元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲60
漲幅
+2.67%
成交量
21,484張
產業
上市半導體類股
10644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	81.63%	65.7	0	65.7	7	7	0	11.5	11.5	0	20.9
尖點	-57.31%	-2,810.5	56.6	-2,867.1	-10	11	21	233.5	230.1	235.3	522
鈦昇	120.38%	381	0	381	3	3	0	105.5	105.5	0	232.5
昇陽半導體	80.39%	561.5	0	561.5	4	4	0	174.6	174.6	0	315
巨漢	-44.85%	-737.5	0	-737.5	-6	0	6	274.1	0	274.1	397
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11
主動統一台股增長	-65.20%	-769.4	-0.6	-768.8	-57	10	68	17.4	17.4	17.3	30.6
元大台灣50	22.49%	452.5	0.9	451.6	15	28	13	71.9	71.8	71.9	102
富邦科技	19.93%	601.9	3.3	598.6	35	71	36	42.5	42.5	42.6	59.6
富邦台50	-42.37%	-70.3	0	-70.3	0	0	1	165.9	166.3	165.8	236.1
元大台灣50正2		0	0	0	0	0	0	436.2	434.7	436.2	34.8
元大台灣50反1	-9.66%	-21.7	0.3	-22	5	15	10	15	15	15	10.6
富邦上証正2	-9.58%	-9.2	0	-9.2	-2	0	2	48	0	48	52.6
期元大S&P黃金	-9.68%	-14.9	0.1	-15	2	3	1	51.3	51.2	51.4	43.7
國泰中國A50	-8.35%	-4.5	0	-4.5	-2	0	2	26.7	0	26.7	28.9
元大滬深300正2	5.88%	5.8	0	5.8	3	5	2	19.8	19.8	19.8	21.7
富邦日本		0	0	0	0	0	0	50.8	50.8	0	54.8
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	73.6
復華香港正2	15.22%	5.8	0	5.8	-2	0	2	19.1	0	19.1	16.2
國泰中國A50正2	10.94%	3.6	0	3.6	1	1	0	33.1	33.1	0	36.7
富邦NASDAQ	16.24%	16.8	0	16.8	1	1	0	103.3	103.3	0	120.1
國泰臺灣加權正2	-77.82%	-1,820.3	0	-1,820.3	-41	0	41	57.1	0	57.1	101.5
富邦恒生國企正2	-17.30%	-5.8	0	-5.8	3	3	0	11.2	11.2	0	9.3
富邦NASDAQ正2	27.58%	44.8	0	44.8	1	1	0	162.3	162.3	0	207
期元大S&P原油反1	-50.56%	-13.5	0	-13.5	1	1	0	26.8	26.8	0	13.2
期元大S&P黃金反1	303.04%	48.3	0	48.3	2	3	1	5.3	5.3	5.3	29.5
元大美債20年	-1.91%	-12	0	-12	23	23	0	27.3	27.3	0	26.8
群益臺灣加權正2		0	0	0	0	0	0	155.2	155.2	0	277.6
國泰20年美債	0.99%	0.6	0	0.6	-2	0	2	28.4	0	28.4	28.1
期街口S&P黃豆	-0.10%	0	0	0	0	1	1	20.3	20.3	20.3	20.7
期元大S&P黃金正2	-30.55%	-33.6	0	-33.6	0	1	0	109.8	109.9	109.3	76.4
復華彭博非投等債	0.57%	1.1	0	1.1	-10	0	10	19.2	0	19.2	19
復華富時不動產	-9.37%	-1.8	0	-1.8	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波	-14.80%	-38.5	0	-38.5	-5	0	5	52.1	0	52.1	59.8
期街口S&P布蘭特油正2	-115.28%	-154.5	0	-154.5	-6	0	6	22.3	0	22.3	48.1
元大投資級公司債	0.57%	0.2	0	0.2	-1	0	1	33.6	0	33.6	33.4
國泰臺韓科技	83.31%	49.9	0	49.9	1	1	0	59.9	59.9	0	109.8
國泰新興市場		0	0	0	0	0	0	28.6	0	28.6	30.3
期元大道瓊白銀	-28.86%	-43.7	0	-43.7	2	2	0	75.7	75.7	0	53.9
統一FANG+		0	0	0	0	0	0	113.3	113.3	0	127.1
中信高評級公司債	1.57%	4.9	0	4.9	-9	0	9	34.4	0	34.4	33.9
國泰費城半導體	-41.90%	-71.6	0.1	-71.7	-1	1	3	57	56.9	57	92.9
元大臺灣ESG永續		0	0	0	0	0	0	60	0	60	87.8
永豐美國500大	8.85%	2.9	0	2.9	1	1	0	32.8	32.8	0	35.7
國泰US短期公債	1.22%	0.6	0	0.6	1	1	0	47.5	47.5	0	48.1
復華中國5G	-57.14%	-155.1	0	-155.1	-10	0	10	27.1	0	27.1	42.7
國泰永續高股息	-33.36%	-1,018.1	0.9	-1,019	-111	21	133	22.9	22.9	23	32.1
國泰台灣科技龍頭	-51.87%	-1,395.1	0	-1,395.1	-72	8	80	33.6	33.6	33.6	53
中信中國高股息	5.07%	3.1	0	3.1	4	4	0	15.3	15.3	0	16.1
富邦越南	-3.40%	-20.7	0	-20.7	32	32	0	19	19	0	18.3
永豐中國科技50大	-22.71%	-15.1	0	-15.1	-4	1	5	13.3	13.3	13.3	17
永豐台灣ESG	-52.04%	-11.7	0	-11.7	-1	0	1	22.5	0	22.5	34.2
中信關鍵半導體	26.80%	12.2	-0.1	12.2	1	2	1	22.7	22.7	22.7	34.9
國泰智能電動車	-30.98%	-53.6	0	-53.6	-5	0	5	34.6	0	34.6	45.4
中信小資高價30	-57.86%	-17.5	0	-17.5	-1	0	1	30.2	0	30.2	47.6
富邦特選高股息30	-32.25%	-23.3	0	-23.3	-5	0	5	14.5	0	14.5	19.1
中信電池及儲能	8.64%	26.9	0	26.9	22	22	0	14.1	14.1	0	15.4
新光臺灣半導體30	0.80%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	40.5
FT臺灣SMART	-45.41%	-841	0	-841	-100	0	100	18.5	0	18.5	26.9
國泰數位支付服務	-11.03%	-4.8	0	-4.8	-1	0	1	43.6	0	43.6	48.4
第一金太空衛星	36.09%	179.6	0	179.6	9	9	0	55.3	55.3	0	75.3
凱基優選高股息30	-27.83%	-13.4	0	-13.4	-2	0	2	24	0	24	30.7
大華優利高填息30	-31.86%	-260.9	0	-260.9	-34	0	35	23.4	23.4	23.4	30.9
群益台灣精選高息	-17.54%	-260.6	0.6	-261.1	-41	20	62	24	23.9	24	30.2
國泰台灣領袖50	-38.54%	-10.8	0	-10.8	-1	0	1	28.1	0	28.1	39
復華S&P500成長		0	0	0	0	0	0	29.1	29.1	0	31.8
群益半導體收益	-57.57%	-154.7	0	-154.7	-11	0	11	24.4	0	24.4	38.5
復華台灣科技優息	-49.68%	-215.5	0	-215.5	-22	0	22	19.7	0	19.7	29.5
中信成長高股息		0	0	0	0	0	0	22.4	22.4	0	28
台新永續高息中小	15.84%	2.8	0	2.8	1	1	0	17.7	17.7	0	20.6
群益ESG投等債20+	0.14%	0.3	-0.1	0.4	-1	10	12	15.2	15.2	15.2	15
統一台灣高息動能	-32.70%	-77.2	0	-77.2	-15	0	15	15.7	0	15.7	20.9
元大台灣價值高息	-25.51%	-593.6	0	-593.6	-239	0	239	9.7	0	9.7	12.2
中信上游半導體	-34.38%	-7	0	-7	-1	0	1	20.4	0	20.4	27.4
兆豐電子高息等權	-41.97%	-12.8	0	-12.8	-2	0	2	15.2	0	15.2	21.6
台新臺灣IC設計	-54.31%	-198.3	0.6	-198.9	-13	2	16	22.8	22.6	22.9	37.1
中信優息投資級債	0.93%	0.4	0	0.4	-5	0	5	9.7	0	9.7	9.6
復華日本龍頭	4.98%	1.9	0	1.9	2	2	0	19	19	0	20
凱基台灣AI50	-44.00%	-11.1	0	-11.1	-2	0	2	12.7	0	12.7	18.2
群益優選非投等債	-2.04%	-0.4	0	-0.4	2	2	0	9.8	9.8	0	9.6
中信日本半導體	36.60%	5.3	0	5.3	1	1	0	14.6	14.6	0	19.9
中信日本商社	0.00%	0	0.2	-0.2	32	34	2	14.3	14.3	14.4	14.3
元大航太防衛科技	-4.67%	-6	0	-6	5	5	0	25.8	25.8	0	24.6
新光BBB投等債20+	0.42%	0.2	0	0.2	-5	0	5	9.5	0	9.5	9.5
中信NASDAQ	-16.00%	-14.3	0	-14.3	-8	0	8	11.2	0	11.2	13
富邦旗艦50	-59.75%	-21.8	0	-21.8	-3	0	3	12.2	0	12.2	19.4
新光美國電力基建	16.56%	97	-0.1	97.1	37	44	7	13.3	13.3	13.3	15.9
平衡凱基美國TOP	5.99%	0.6	0	0.6	1	1	0	10.7	10.7	0	11.3
第一金優選非投債	-2.54%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.2
平衡凱基雙核收息	-9.68%	-5.3	0	-5.3	-5	0	5	11.1	0	11.1	12.1
主動群益台灣強棒	-53.08%	-267.2	0	-267.2	-32	0	33	15.3	15.2	15.3	23.4
大華優利美A債15	3.18%	7	0	7	-13	0	13	17	0	17	16.5
主動野村台灣50	-46.90%	-34.2	0	-34.2	-5	0	5	14.6	0	14.6	21.5
台泥	-4.27%	-133.1	-0.7	-132.5	106	121	14	25.8	25.8	25.7	24.6
大成		0	0	0	0	0	0	52.3	52.3	0	55.3
卜蜂	-22.88%	-70	0	-70	2	2	0	153	153	0	118
統一	3.22%	4.8	0	4.8	2	2	0	74.1	74.1	0	76.5
福壽	6.72%	0.9	0	0.9	-1	0	1	13.4	0	13.4	12.5
聯華	-9.99%	-9.2	0	-9.2	2	2	0	46.3	46.3	46.4	41.7
聯華食	-5.12%	-4.8	0	-4.8	1	1	0	93.9	93.9	0	89.1
台塑	-4.95%	-14.9	0	-14.9	-7	0	7	43.1	0	43.1	45.3
南亞	25.66%	5,549.6	-97	5,646.6	206	274	67	78.9	79.2	77.8	106.5
台聚	10.96%	27.5	0.2	27.3	21	22	1	11.4	11.4	11.6	12.7
亞聚		0	0	0	0	0	0	13.5	13.5	0	13.7
台達化	26.07%	33.6	0.1	33.5	10	11	1	11.7	11.7	11.9	15.1
國喬	-4.07%	-1.1	0	-1.1	2	2	0	13.5	13.5	0	13
聯成	7.07%	2.2	0.3	1.9	2	3	1	10.4	10.3	10.6	11.3
中石化	2.70%	1.3	0	1.3	-5	1	6	8.1	8.1	8.1	7.8
東陽	-1.13%	-10	1	-10.9	0	8	7	110.5	110.4	110.6	99.5
台化	-32.69%	-68.5	0.4	-69	-5	1	6	35	34.6	35	48.8
勝悅-KY	8.20%	8.2	1.9	6.3	-4	10	14	7.1	7	7.2	5.6
新纖	68.87%	20.8	0	20.8	2	2	0	15.1	15.1	0	25.5
新紡	15.33%	35.3	0	35.3	-3	0	3	76.8	0	76.8	65
勤益控	8.06%	5.2	0	5.2	-2	0	2	32.3	0	32.3	29.7
宜進		0	0	0	0	0	0	15.1	15.1	0	14.6
首利	1.42%	0.7	0	0.7	5	5	0	10.6	10.6	0	10.7
士電	3.78%	329	19	310	-33	5	38	229	225.6	229.4	220
東元	8.39%	270.8	22.7	248.2	-12	23	36	89.7	89.1	90.1	71
正道	-17.46%	-4.4	0	-4.4	2	2	0	12.6	12.6	0	10.4
中興電	1.98%	157.2	-2.1	159.3	-9	34	43	184.7	184.8	184.7	167
亞力	-3.05%	-116.2	11.5	-127.7	6	27	21	141	140.8	141.3	119.5
華城	-10.58%	-3,384.1	-65.1	-3,319	12	30	18	1,066.2	1,067.6	1,064	791
大億	-11.88%	-3.5	0	-3.5	1	1	0	29.5	29.5	0	26
堤維西	-35.59%	-149.1	0	-149.1	7	8	1	52.4	52.4	52.4	31.1
耿鼎	0.69%	2.9	-1.7	4.6	-1	11	12	34.5	34.5	34.4	29.8
日馳	35.49%	15.9	0	15.9	-2	0	2	22.4	0	22.4	14.5
恩德	13.01%	45.3	0	45.3	-12	0	12	29	0	29	25.3
樂事綠能	-2.10%	-8.8	-8.8	0	0	16	16	26.2	26.5	26	23.1
和大	22.83%	29	0	29	-2	0	2	63.5	0	63.5	49
廣隆		0	0	0	0	0	0	125.5	125.5	0	127
中砂	-50.95%	-440.1	0	-440.1	-2	0	2	431.9	0	431.9	652
倉佑	-55.80%	-14.2	0	-14.2	-1	0	1	25.5	0	25.5	39.7
濱川	-3.80%	-11.1	-1.1	-10	0	5	4	58.5	58.6	58.3	48.6
新麥		0	0	0	0	0	0	133	133	0	124.5
信錦		0	0	0	0	0	0	70.3	0	70.3	94.9
和勤	-0.65%	-0.4	-0.4	0	0	2	2	27	27.1	26.9	21.4
吉茂	46.00%	23.6	0	23.6	-1	0	1	51.3	0	51.3	27.7
華電	0.25%	10.6	10.6	0	0	100	100	41.8	41.8	41.9	31.8
華新	-2.48%	-57.7	7.5	-65.2	38	59	21	39.5	39.4	39.8	37.7
華榮	-1.15%	-9.9	-0.5	-9.4	1	22	20	39.1	39.1	39.1	34.4
大亞	7.89%	97	26.6	70.4	-8	19	27	45.5	44.7	46.1	37.3
宏泰	1.44%	6	0	6	-11	0	11	38.3	0	38.3	37.7
大山	-10.71%	-5.4	0	-5.4	1	1	0	50.4	50.4	0	45
億泰	20.25%	103.9	0.5	103.4	-13	4	17	30.2	30.1	30.2	22.3
榮星	7.87%	1.4	0	1.4	-1	0	1	17.8	0	17.8	16.4
合機	-0.48%	-5.7	22.1	-27.8	4	24	20	49.4	48.9	50	42
葡萄王		0	0	0	0	0	0	121.5	0	121.5	104
永光	43.23%	20	-0.1	20.1	1	2	1	23.1	23.2	23.1	43.3
和桐	-50.31%	-91.8	-0.3	-91.4	-15	5	20	9.1	9.2	9.1	15.2
長興	2.27%	126.1	12.2	113.9	40	82	42	67.7	67.6	67.8	70.4
三晃	21.26%	12.2	0	12.2	3	3	0	19	19	0	23.1
中碳		0	0	0	0	0	0	70.6	70.6	0	87
中華化	-12.47%	-111.7	2.7	-114.4	-3	16	19	47.2	47.1	47.3	85.4
寶齡富錦	6.09%	3.9	0	3.9	-1	0	1	64	0	64	60.1
勝一		0	0	0	0	0	0	155.5	0	155.5	180
光洋科	-9.48%	-65.9	11.8	-77.7	-1	10	11	63.2	62.6	63.8	141.5
科妍	29.06%	23.1	0	23.1	-1	0	1	79.5	0	79.5	56.4
神隆	-22.93%	-41.5	0	-41.5	7	7	0	25.8	25.8	0	19.9
美時	15.61%	237.5	17.5	220	-2	3	5	304.3	300.7	306.5	196.5
台玻	6.72%	649.2	-140.7	789.9	75	182	107	53.1	53.6	52.3	64.1
冠軍	3.91%	2.1	0.2	2	-2	4	6	9.1	9.1	9.1	8.2
中釉	39.78%	21.4	0.3	21.1	1	2	1	26.9	26.8	27.1	47.9
富喬	-3.16%	-292.6	-82.7	-209.9	28	90	61	102.9	103.4	102.1	96.2
士紙	15.43%	70.4	0	70.4	-8	0	8	57.1	0	57.1	48.3
正隆		0	0	0	0	0	0	17.9	17.9	0	22.9
中鋼	-0.47%	-1.2	0	-1.2	13	13	0	19	19	0	18.9
第一銅	-17.78%	-26	0	-26	3	3	0	48.7	48.7	0	40
燁輝	-6.10%	-4.5	0	-4.5	5	5	0	14.8	14.8	0	13.9
大成鋼	-21.65%	-46.5	0	-46.5	-6	0	6	35.8	0	35.8	43.6
新鋼	10.63%	1.7	0	1.7	1	1	0	16	16	0	17.7
允強	1.45%	0.6	0.6	0	0	2	2	20.6	20.5	20.8	20.3
上銀	-9.08%	-196	-25.3	-170.7	-2	7	9	239.7	241.8	238.2	323.5
川湖		0	0	0	0	0	0	3,493.3	3,493.6	3,485	6,910
橋椿	17.10%	4	0	4	-1	0	1	23.1	0	23.1	19.2
運錩	-4.47%	-6.8	0	-6.8	-8	0	8	19	0	19	19.9
台橡	-47.21%	-361.5	0	-361.5	-51	0	51	15	0	15	22.1
國際中橡	-0.97%	-2.4	-0.7	-1.7	1	20	19	12.1	12.1	12	10.4
南帝		0	0	0	0	0	0	24	24	0	30.4
裕隆	13.93%	4.5	0	4.5	-1	0	1	32.3	0	32.3	27.8
三陽工業		0	0	0	0	0	0	59.7	59.7	0	63
和泰車		0	0	0	0	0	0	527	527	0	461
台船	-21.32%	-24.3	0	-24.3	5	5	0	22.8	22.8	0	17.9
劍麟	-17.40%	-17.9	0	-17.9	1	1	0	103	103	0	85.1
為升		0	0	0	0	0	0	105.7	104.8	107.5	92.1
宇隆	-11.16%	-52.5	2	-54.5	0	1	2	235.3	234	236	290.5
艾姆勒	-23.20%	-81.1	0	-81.1	-10	0	10	35	0	35	43.1
光寶科	-10.52%	-1,688.6	167.1	-1,855.8	-43	50	93	172.7	170.5	173.8	217
聯電	14.51%	869.5	27.6	842	13	87	74	68.9	68.7	69.1	133.5
台達電	-72.35%	-20,564.8	-0.6	-20,564.2	-21	2	23	1,235.8	1,236	1,235.8	2,215
金寶	-2.45%	-64.6	-8.6	-56	-12	73	86	30.7	30.8	30.6	35
華通	-7.02%	-286.2	30.9	-317	-3	23	26	156.7	156	157.3	263
楠梓電	-57.89%	-57.2	0	-57.2	-1	0	1	98.8	0	98.8	156
鴻海	9.96%	757.7	15.7	741.9	20	34	14	223.7	223.4	224.5	260.5
中環	2.28%	0.5	0	0.5	2	2	0	11	11	0	11.2
仁寶	-7.29%	-97	2.9	-99.9	-33	7	40	33.3	32.9	33.3	36.4
國巨*	128.26%	60,288	51	60,237	107	158	50	297.5	297.2	298.3	855
廣宇	2.94%	33.8	-2.4	36.2	-12	9	21	54.8	55	54.7	51.7
華泰	-4.60%	-50.5	2.9	-53.4	5	17	12	64.6	64.5	64.7	53.8
台積電	12.34%	1,085.9	-10.8	1,096.6	2	5	3	1,760.3	1,761.7	1,758.1	2,310
精英	16.89%	18.8	-0.5	19.3	-3	1	4	27.8	28.2	27.7	21.3
友訊	-6.20%	-20.5	0	-20.5	20	20	0	16.5	16.5	0	15.5
旺宏	-50.27%	-2,385.3	45.4	-2,430.6	-34	27	62	76.5	75.4	77.1	146.5
光罩	13.95%	6	0	6	1	1	0	43	43	0	49
茂矽	-3.58%	-4.2	0	-4.2	-3	0	3	39.5	0	39.5	40.9
華邦電	-14.71%	-613.9	59.8	-673.7	-10	27	38	109.8	108.5	110.8	172
智邦	49.34%	1,147.4	-18.8	1,166.2	1	2	1	1,162.8	1,168.8	1,150	2,335
聯強	-36.66%	-23.9	0	-23.9	-1	0	1	65.2	0	65.2	89.1
順德	41.07%	289.3	3.6	285.7	2	8	5	88.1	87.8	88.5	183
佳世達	20.86%	5.4	0	5.4	1	1	0	25.7	25.7	0	31
宏碁	-29.53%	-189.1	0.9	-189.9	-19	5	24	26.7	26.5	26.7	36.7
鴻準	-3.28%	-9.9	0	-9.9	3	5	2	60.3	60.3	60.3	57
敬鵬	-23.47%	-102.9	-2.2	-100.7	-4	8	12	36.5	36.7	36.4	61.6
英業達	-25.63%	-1,966.8	35.5	-2,002.3	-129	23	152	50.5	49.1	50.7	66.2
華碩	-53.92%	-550	0	-550	-1	0	2	510	510	510	785
致茂		0	0	0	0	0	0	1,020	0	1,020	2,295
矽統	-0.33%	-4.9	3.2	-8	-6	19	26	57.3	57.2	57.4	58.5
昆盈	-8.09%	-18	0.1	-18.2	5	6	1	37.2	37.2	37.3	33.6
燿華	-25.41%	-1,573.3	-23	-1,550.3	-71	78	150	41.3	41.5	41.2	62.7
金像電	1.17%	29	29	0	0	4	4	618.6	614.9	622.1	1,320
菱生	6.47%	41	3.9	37.1	12	21	9	30.2	30.1	30.5	33.2
大同	-23.81%	-2,340.3	46.1	-2,386.4	190	239	49	41.1	41	41.9	28.4
佳能	3.71%	209.2	109.6	99.6	-7	59	66	85.5	84.5	86.3	72.1
凱美	10.56%	136	5.2	130.8	2	12	10	107.3	107.1	107.6	172.5
技嘉		0	0	0	0	0	0	241.1	241.1	241.5	342
微星	-32.25%	-391	-0.5	-390.5	-11	1	12	101	101.5	101	136.5
瑞昱	-21.17%	-108	0	-108	0	0	1	510	513	510	618
廣達	-32.52%	-182.6	0	-182.6	-1	0	2	280.8	281.2	280.7	372
台光電	-194.16%	-6,376.1	0	-6,376.1	-1	0	2	1,642	1,642	1,642	4,830
群光	-17.99%	-43	0	-43	-2	0	2	119.5	0	119.5	141
威盛	16.00%	132.7	1.8	130.9	12	15	3	55.3	55.2	55.8	66.1
億光	24.39%	27.8	0	27.8	2	2	0	57	57	0	70.9
研華	-67.43%	-952.5	0	-952.5	-5	0	5	282.5	0	282.5	473
映泰	14.18%	39.1	-1	40.1	2	10	8	27.6	27.6	27.5	47.7
凌陽	1.32%	0.3	0.3	0	0	1	1	22.8	22.7	23	28.6
漢唐	-20.75%	-619.7	5.6	-625.3	-1	1	3	995.5	991.7	997.3	1,310
國碩	-0.71%	-1.9	-1.9	0	0	9	9	29.6	29.7	29.5	39
南亞科	-19.60%	-480.6	19.7	-500.3	-5	4	9	272.4	269	273.9	374
友達	6.01%	124.7	-17.2	141.9	19	130	111	16	16	15.9	23.5
環科	-21.45%	-58.5	3.1	-61.6	-4	2	6	45.4	44.2	45.8	61.2
精技	0.00%	0	0	0	0	1	1	41.3	41.3	41.3	61.2
圓剛	15.35%	6	0	6	1	1	0	39.1	39.1	0	45.1
仲琦	-3.15%	-12.8	-14.5	1.7	0	12	13	31.1	31.8	30.5	28.8
新巨	-9.50%	-5.1	0	-5.1	-1	0	1	53.7	0	53.7	58.8
建準	6.80%	21	0	21	-2	0	2	154.5	0	154.5	144
固緯	36.93%	40.4	0	40.4	2	2	0	54.7	54.7	0	74.9
鼎元	170.68%	537.6	4	533.6	11	16	5	19.7	19.5	20.3	68
興勤	63.00%	337.5	0	337.5	2	3	0	178.6	178.5	179	291
銘旺科	46.99%	68.6	0	68.6	-2	0	2	73	0	73	38.7
偉詮電	16.08%	16.4	-0.3	16.7	1	2	1	51	51.1	50.8	67.8
美律	15.32%	16.7	0	16.7	-1	0	1	109	0	109	92.3
超豐	23.16%	116.1	0	116.1	5	5	0	100.3	100.3	0	123.5
新美齊	12.17%	2.7	0	2.7	-1	0	1	22.6	0	22.6	19.9
京元電子	-2.58%	-141.6	0.2	-141.8	-18	2	20	274.1	274	274.1	282
創見	0.91%	233.1	97	136.1	2	108	106	237.9	237.4	238.4	305.5
凌群	-0.38%	-2	2.1	-4.1	3	9	6	57.9	57.8	58.1	56.4
聯發科		0	0	0	0	0	0	1,479.7	1,476.2	1,483.9	4,180
全新	48.54%	704	16	688	4	8	4	181.3	180	184	352
飛宏	7.16%	259.2	-36.2	295.5	-36	58	94	38.5	38.9	38.3	30.1
義隆		0	0	0	0	0	0	119.3	0	119.3	146.5
敦吉	-0.95%	-1.3	0	-1.3	-2	0	2	68.4	0	68.4	69
志聖	28.60%	286	-14	300	1	4	3	250	252	247.3	552
立隆電	-67.52%	-245.5	4	-249.5	-1	2	3	121.2	120	122	371.5
可成	1.73%	3.5	0	3.5	1	1	0	202	202	0	205.5
鉅祥	33.12%	91.8	0	91.8	3	3	0	92.4	92.4	0	123
大毅	-1.26%	-0.9	-0.9	0	0	1	1	71.5	71.9	71	171.5
強茂	-30.54%	-667	12.5	-679.5	-15	7	22	99.3	97.9	99.7	145
希華	110.60%	225	-0.5	225.5	6	7	1	29.1	29.1	28.7	66.7
兆赫	13.17%	37	6.9	30.1	1	8	7	35.1	34.7	35.7	64.8
一詮	0.83%	0.8	0.8	0	0	1	1	96.9	96.5	97.3	251.5
瑞軒	-40.09%	-55.7	-0.1	-55.6	-3	3	6	23.1	23.2	23.1	41.7
吉祥全	64.30%	12.2	0	12.2	1	1	0	19.1	19.1	0	31.3
華新科	-135.64%	-2,756.7	13.4	-2,770.1	-11	2	13	156.3	150.5	157.2	409
揚博	-18.76%	-88	1.5	-89.5	-1	3	4	117.3	117	117.5	207
普安	-13.21%	-54.8	-6.6	-48.1	-3	9	12	34.6	35	34.3	50.3
宏達電	8.74%	95.7	0.2	95.5	-22	1	23	47.6	47.4	47.6	43.3
國建	17.26%	7.8	0	7.8	2	2	0	22.6	22.6	0	26.5
中工	3.20%	0.8	0	0.8	-1	0	2	13.3	13.2	13.3	12.9
冠德	5.74%	1.9	0	1.9	1	1	0	33.1	33.1	0	35
皇昌	28.58%	37.5	0	37.5	-2	0	2	65.6	0	65.6	46.9
皇翔	2.38%	4.5	0	4.5	5	5	0	37.7	37.7	0	38.6
長榮	-16.37%	-791.7	2	-793.7	-23	2	25	193.4	192.5	193.5	228
新興	-3.39%	-2	0.1	-2.1	-1	1	2	29.5	29.5	29.6	31.6
裕民	-0.08%	-0.1	-0.1	0	0	2	2	63.9	64	63.9	68.3
榮運		0	0	0	0	0	0	59	59	0	49.8
陽明	4.58%	12.8	1.5	11.3	-3	2	5	55.9	55.4	56.2	52.4
華航	-8.82%	-147.8	0.3	-148.1	66	74	8	22.6	22.6	22.7	20.4
萬海	-10.69%	-90.3	0	-90.3	-11	0	11	76.8	0	76.8	85
長榮航	-0.20%	-2.1	-3.7	1.6	-6	21	27	39	39.2	39	38.7
亞航	-1.91%	-44.7	21.4	-66.1	4	42	38	55.7	55.5	56	39
台灣高鐵	-5.74%	-1.5	0	-1.5	1	1	0	27	27	0	25.5
漢翔	1.08%	5.5	-4.4	9.9	-1	8	9	57.3	57.6	57.1	47.2
台驊控股	-4.96%	-10.1	0	-10.1	-3	0	3	67.8	0	67.8	71.2
慧洋-KY	-7.53%	-5.5	0	-5.5	-1	0	1	73	0	73	78.5
正德	4.79%	21.9	0	22	-11	11	22	20.8	20.8	20.8	18.8
長榮航太	-2.93%	-94.9	-12.6	-82.3	5	18	12	179.8	180.2	179.2	166.5
星宇航空	12.57%	59.2	0	59.2	-20	0	20	23.6	0	23.6	20.6
萬企	-4.11%	-0.9	0	-0.9	2	2	0	11	11	0	10.5
國賓	0.69%	0.3	0	0.3	1	1	0	43.2	43.2	0	43.5
第一店	-4.87%	-2.5	0	-2.5	4	4	0	12.8	12.8	0	12.2
王品		0	0	0	0	0	0	219.5	0	219.5	246.5
雄獅	-5.94%	-20.5	0	-20.5	1	2	1	172.5	172.5	172.5	152
雲品	-3.25%	-1.3	0	-1.3	1	1	0	41.5	41.5	0	40.2
彰銀	11.33%	69	0	69	30	30	0	20.3	20.3	0	22.6
台中銀	-3.73%	-7.6	-0.1	-7.5	8	10	2	20.4	20.4	20.4	19.5
華票	8.26%	6.8	0	6.8	5	5	0	16.4	16.4	0	17.7
台產		0	0	0	0	0	0	49.5	0	49.5	54.9
臺企銀	9.84%	15.5	0	15.5	10	10	0	15.8	15.8	0	17.3
高雄銀	1.24%	0.3	0	0.3	2	2	0	12.1	12.1	0	12.3
第一保	0.54%	0.3	0	0.3	2	2	0	27.6	27.6	0	27.7
統一證	-77.17%	-1,231.8	0	-1,231.8	-56	0	56	28.5	0	28.5	50.5
三商壽	4.01%	114.2	0	114.2	357	360	3	7.9	7.9	7.9	8.2
富邦金	31.03%	433.3	0	433.3	15	15	0	93.1	93.1	93.3	122
國泰金	17.27%	26.2	1.1	25.1	1	2	1	75.8	75.5	76.6	100.5
凱基金	-54.65%	-242.5	0	-242.5	-24	0	25	17.8	17.8	17.8	27.5
玉山金	-2.23%	-3.7	0	-3.7	-4	0	5	33.6	33.4	33.6	34.4
元大金		0	0	0	0	0	0	41.8	0	41.8	63.9
兆豐金	9.08%	43.4	0	43.4	11	12	0	39.8	39.8	39.8	43.4
台新新光金	30.70%	47.8	0.1	47.7	5	7	1	22.3	22.2	22.3	30.2
國票金	-9.91%	-16.5	0	-16.5	10	10	0	16.7	16.7	0	15
永豐金	-17.76%	-15.5	0	-15.5	-3	0	3	29	0	29	34.2
中信金		0	0	0	0	0	0	50.7	50.8	50.7	67.6
第一金	5.89%	6.9	0	6.9	4	4	0	29.3	29.3	0	31
王道銀行	-14.82%	-13.5	0	-13.5	-10	0	10	9.1	0	9.1	10.5
三商	-3.56%	-0.6	0	-0.6	1	1	0	15.5	15.5	0	14.9
特力	5.20%	1.1	0	1.1	1	1	0	20.2	20.2	0	21.3
統一超	6.66%	14.4	0	14.4	1	1	0	215.6	215.6	0	230
農林	14.18%	1.9	0	1.9	-1	0	1	13.1	0	13.1	11.2
歐格	16.81%	11.6	0	11.6	-3	0	3	22.9	0	22.9	19.1
豐達科	-9.75%	-46	0.5	-46.5	-3	1	4	117.9	117.5	118	133.5
神基	-11.34%	-27	0	-27	2	2	0	119	119	0	105.5
大立光		0	0	0	0	0	0	2,439.9	2,439.9	0	4,020
晟銘電	9.66%	11.5	0	11.5	-1	0	1	119	0	119	107.5
聯陽	15.30%	150.4	-0.3	150.6	4	8	3	122.8	122.9	122.8	153
全漢	9.17%	5.1	0	5.1	1	1	0	55.6	55.6	0	60.7
嘉晶	41.03%	823.4	41.6	781.8	17	28	10	71.7	70.6	74.7	114
奇鋐	-24.39%	-968.2	94.4	-1,062.6	0	2	3	1,323	1,295.2	1,342.4	2,405
亞光	-2.68%	-97.4	-21.4	-75.9	12	24	12	151.2	151.8	150	145.5
信邦	66.05%	124.9	0	124.9	1	1	0	189.1	189.1	0	314
禾伸堂	-390.16%	-1,305.7	-0.6	-1,305.1	-2	1	3	111.6	112	111.4	764
盛達		0	0	0	0	0	0	27.1	27.1	0	21
增你強	75.30%	1,148.2	-0.3	1,148.5	34	37	3	41.2	41.2	41.1	75
德律	25.29%	826	-17	843	6	18	12	181.4	182	180.6	322.5
偉訓	-13.22%	-9.6	0	-9.6	-1	0	1	72.6	0	72.6	82.2
威健	58.97%	18.4	0	18.4	1	1	0	31.2	31.2	0	49.6
聯詠	27.93%	213.3	0	213.3	2	2	0	381.9	381.9	0	488.5
智原	2.31%	4	4	0	0	1	1	173	171	175	184
文曄		0	0	0	0	0	0	153	0	153	228.5
欣興	-13.60%	-1,128.1	11.9	-1,140	-2	23	25	331.8	331.5	332	902
遠見	0.00%	0	0	0	0	1	1	49.3	49.3	49.3	38
晶技	76.07%	137	2	135.1	1	2	1	90.1	89.4	91.4	224.5
科風	-8.02%	-2	0	-2	1	1	0	25	25	0	23
健鼎	-46.24%	-5,176.4	12.8	-5,189.3	-31	3	34	329.3	325.3	329.6	497
力特	-0.74%	-0.2	0	-0.2	1	1	0	27	27	0	26.8
富華新	-13.75%	-2.4	0	-2.4	1	1	0	17.5	17.5	0	15.1
立德	9.61%	1	0	1	-1	0	1	10.2	0	10.2	9.2
華晶科	0.54%	5.3	-6.1	11.5	9	22	13	44.6	44.7	44.3	46
銘異	12.01%	34	0	34	-8	0	8	35.4	0	35.4	31.2
建漢	-2.32%	-26.5	-2.8	-23.8	22	43	21	26.6	26.7	26.6	25.6
僑威	-17.67%	-11.7	0	-11.7	1	1	0	66.2	66.2	0	54.5
聯亞	-29.31%	-2,772	38.5	-2,810.5	-2	10	12	788	785.9	789.8	2,195
艾訊	62.07%	54	0	54	1	1	0	87	87	0	141
日電貿	36.95%	305.6	0.4	305.3	2	8	6	103.4	103.4	103.4	256
鴻碩	-13.39%	-34	0	-34	-10	0	10	25.4	0	25.4	28.8
穩懋	-85.30%	-2,420.7	-2.5	-2,418.1	-9	3	12	236.5	237.2	236.3	505
富榮綱		0	0	0	0	0	0	10.7	10.7	0	9.1
凌航	51.87%	131.5	0	131.5	2	2	0	126.8	126.8	0	192.5
耀登	18.80%	33	0	33	-1	0	1	175.5	0	175.5	142.5
晶宏	1.75%	2.7	2.7	0	0	3	3	50.5	50	50.9	71.5
正達	-12.41%	-44.4	1.9	-46.3	-2	4	6	59.6	59.4	59.8	83
璟德		0	0	0	0	0	0	170.5	0	170.5	221
大量	-155.95%	-1,750	-3.7	-1,746.3	-3	2	5	224.4	225.8	223.9	806
亞信		0	0	0	0	0	0	95.7	95.7	0	107
景碩	0.70%	13.2	13.2	0	0	9	9	209.1	208.3	209.8	610
耀勝	-8.86%	-6.6	0	-6.6	1	1	0	74.5	74.5	0	67.9
全科		0	0	0	0	0	0	33.3	33.3	0	61.2
順達	-13.98%	-210.2	19.9	-230.1	-2	3	5	300.7	296.3	303	418
茂訊		0	0	0	0	0	0	104	104	0	138.5
優群		0	0	0	0	0	0	161	161	0	170
台嘉碩	132.76%	34.5	0	34.5	1	1	0	26	26	0	60.4
原相	4.22%	17.5	0	17.5	2	2	0	207.2	207.2	0	216
金麗科		0	0	0	0	0	0	118	118	0	160.5
緯創	3.06%	70.3	7.6	62.8	3	17	14	135.3	135.1	135.6	156
千如	-57.50%	-280.5	1.2	-281.6	-11	2	13	37.5	37	37.6	63.2
虹冠電	-6.37%	-18.6	-0.7	-17.9	1	4	3	73	73.1	72.8	55.2
欣銓	-16.17%	-225.3	-6	-219.2	-3	6	9	154.8	155.4	154.4	227.5
台星科	-24.88%	-107	0	-107	-3	0	3	143.3	0	143.3	179
宜特	-31.38%	-190.5	0	-190.5	-5	0	5	121.4	0	121.4	159.5
鈊象	5.22%	37.5	0	37.5	1	1	0	718.2	717.5	724.5	755
英濟	-7.57%	-34	-3.1	-30.8	6	11	5	40.8	41	40.4	35.9
勝德	1.61%	0.8	0	0.8	2	2	0	24.8	24.8	0	25.2
杭特	-26.34%	-11.1	0	-11.1	1	1	0	42	42	0	30.9
昇貿	-1.50%	-21	6.4	-27.4	-1	11	12	116.8	116.5	117.1	144.5
閎暉		0	0	0	0	0	0	34.5	0	34.5	37.6
尼克森	-6.93%	-27.2	-4.3	-22.9	-1	6	7	56	56.4	55.7	78.6
建舜電	8.36%	4.2	0	4.2	-3	0	3	16.8	0	16.8	15.4
加百裕	0.51%	0.8	0.8	0	0	4	4	41.5	41.4	41.6	34.1
雙鴻	-15.08%	-414.7	0	-414.7	-3	0	3	916.8	935	916.8	1,055
泰碩	-12.41%	-41.1	-2.7	-38.4	-2	4	6	55.2	55.6	54.9	74.1
泰谷	34.94%	10.9	0	10.9	1	1	0	31.2	31.2	0	42.1
寶德	39.24%	35.5	0	35.5	-3	0	3	30.2	0	30.2	18.4
律勝	5.93%	5.2	0	5.2	-3	0	3	29.2	0	29.2	27.5
臺慶科	-65.54%	-116	0	-116	-1	0	1	177	0	177	293
先進光	-3.47%	-33	8.1	-41.1	-1	7	8	118.9	118.3	119.4	160.5
上詮	-0.58%	-19.4	-19.4	0	0	8	8	419.9	421.1	418.7	737
典範	14.96%	41.6	0	41.6	-12	0	12	23.2	0	23.2	19.7
精材	-35.93%	-739	0	-739	-12	0	12	171.4	171.5	171.4	233
新日興	-12.25%	-140	0	-140	5	5	0	228.5	228.5	0	200.5
彬台	-28.36%	-14.4	0	-14.4	1	1	0	50.6	50.6	0	36.3
明泰	1.55%	1.6	0.4	1.2	-2	1	3	34.4	34.1	34.5	33.9
漢科	-4.32%	-6	0	-6	-1	0	1	139	0	139	145
玉晶光		0	0	0	0	0	0	462.6	0	462.6	662
融程電	-10.36%	-147	0	-147	-9	0	9	157.7	0	157.7	174
奇鈦科	71.02%	258.5	0	258.5	5	5	0	72.8	72.8	0	124.5
台端	-7.88%	-1.6	0	-1.6	1	1	0	20.3	20.3	0	18.7
榮創	23.01%	10.9	0.2	10.7	2	3	1	15.9	15.8	16	21.2
創意		0	0	0	0	0	0	2,615.6	2,609.8	2,700.9	4,380
聯鈞	-8.71%	-338.2	61.7	-399.9	-1	13	15	258.8	256.3	261	461
德晉	-20.65%	-8	0	-8	1	1	0	38.5	38.5	0	30.6
群創	39.25%	2,769.5	58.3	2,711.3	126	258	131	27.4	27.2	27.6	48.6
昇達科	0.40%	3.9	3.9	0	0	1	1	984	982.1	986	1,690
維熹	-22.71%	-12.4	0	-12.4	1	1	0	54.6	54.6	0	42.2
力旺		0	0	0	0	0	0	1,500	1,500	0	3,090
台勝科	-47.11%	-191	0.4	-191.3	-1	2	3	135.1	135	135.2	326.5
嘉澤	53.94%	785	0	785	0	1	0	1,455.5	1,455	1,460	2,240
晶彩科	11.46%	105.5	-7.6	113.1	5	9	4	102.3	102.9	101	125.5
堡達	44.55%	46.6	0	46.6	2	2	0	52.3	52.3	0	75.6
西柏	16.92%	4.4	0	4.4	-1	0	1	26.3	0	26.3	21.9
州巧	38.60%	59.4	0	59.4	-3	0	3	51.3	0	51.3	31.5
宇峻	-6.36%	-9.8	0	-9.8	-2	0	2	77.1	0	77.1	82
世禾		0	0	0	0	0	0	195	0	195	193
博士旺	1.16%	1.9	1.9	0	0	2	2	81.8	81.3	82.3	199
神準		0	0	0	0	0	0	139.5	0	139.5	140.5
大塚	-4.36%	-7.5	0	-7.5	-1	0	1	172	0	172	179.5
聯合再生	88.06%	55.6	0	55.6	6	6	0	10.5	10.5	0	19.8
友威科	-18.03%	-24.9	0.3	-25.2	-1	1	2	69.1	68.9	69.2	94.3
博磊	83.53%	64.4	0	64.4	1	1	0	77.1	77.1	0	141.5
辛耘	-142.97%	-1,890	0	-1,890	-4	0	4	330.5	0	330.5	803
閎康	-0.84%	-1.6	-1.6	0	0	1	1	195.8	196.6	195	293
智易	-0.55%	-1	0	-1	-1	0	1	181.5	0	181.5	182.5
三一東林	-25.10%	-18.5	0	-18.5	2	2	0	36.9	36.9	0	27.6
安可	93.19%	24	0	24	1	1	0	25.7	25.7	0	49.7
碩天	12.14%	70.5	0	70.5	3	3	0	193.5	193.5	0	217
洋華	-0.76%	-28.1	18.8	-46.9	3	52	49	70.9	70.7	71.1	55.1
光頡	-63.71%	-507.9	4.5	-512.4	-10	2	12	66.4	64.5	66.8	118
西勝	1.94%	0.8	0.8	0	0	2	2	20.6	20.4	20.8	15.2
盈正	0.42%	3	0	3	-10	0	10	71.6	0	71.6	71.3
新鉅科	8.30%	7.9	0	7.9	-3	0	3	31.7	0	31.7	29.1
晟楠		0	0	0	0	0	0	29.3	29.3	0	34
世芯-KY	24.77%	2,444.9	0	2,444.9	3	3	0	3,290	3,290	0	4,105
鑫科	1.29%	8	5.2	2.8	-2	7	9	69	68.5	69.3	67.9
貿聯-KY	2.40%	32.2	32.2	0	0	1	1	1,341.9	1,325.1	1,357.3	2,310
圓展	6.77%	2.6	0	2.6	-1	0	1	38.4	0	38.4	35.8
家登		0	0	0	0	0	0	440.6	0	440.6	503
湧德		0	0	0	0	0	0	124	124	0	116
營邦		0	0	0	0	0	0	343.5	0	343.5	501
海華	0.49%	0.3	0.3	0	0	1	1	61.7	61.5	61.8	60
合勤控	-0.05%	-0.8	-19.8	19	3	41	38	38.8	39.1	38.5	45.4
神達	-1.63%	-35.5	2.2	-37.7	-22	4	26	83.7	83.2	83.8	85.5
漢磊	4.39%	207	142	65	6	70	64	67.3	66.3	68.5	77.1
上緯投控	-6.40%	-8	0	-8	1	1	0	125	125	0	117
鑫聯大投控	-22.30%	-40.1	0	-40.1	-3	0	3	59.9	0	59.9	73.3
日月光投控	19.54%	294.8	5.8	289	1	5	4	301.7	301	302.5	590
永崴投控	36.76%	10	0	10	-1	0	1	27.2	0	27.2	17.2
富采		0	0	0	0	0	0	35.2	35.2	0	64.4
定穎投控	-0.26%	-7.9	-36.5	28.6	1	22	21	137.1	137.9	136.2	166.5
東洋		0	0	0	0	0	0	84.2	84.2	0	74.1
濟生	0.50%	0.6	0	0.6	4	4	0	29.8	29.8	0	30
中天		0	0	0	0	0	0	20.5	20.5	0	15
中裕	-0.34%	-0.2	-0.2	0	0	1	1	58.1	58.2	58	57.3
太景*-KY	-37.64%	-32	0	-32	6	6	0	14.2	14.2	0	8.8
鐿鈦		0	0	0	0	0	0	93.2	93.2	0	112
醣聯	7.90%	2.3	0	2.3	0	0	1	29.1	29.1	29.1	26.8
瑞基	-26.22%	-18.6	0	-18.6	3	3	0	23.7	23.7	0	17.5
信立	22.21%	80	0	80	-6	0	6	60	0	60	46.7
金雨	1.10%	0.4	0.4	0	0	1	1	40.8	40.6	41.1	38
高鋒	-13.24%	-6.7	0	-6.7	1	1	0	50.6	50.6	0	43.9
東台	4.21%	45.1	9.3	35.8	17	29	12	36.9	36.7	37.5	38.8
協易機	-7.67%	-171.5	7.5	-179.1	49	65	15	34.4	34.3	34.8	30.8
慶騰	-65.00%	-13	0	-13	-1	0	1	20	0	20	33
全球傳動	-1.99%	-28.5	18.5	-47	-4	25	29	49.4	49	49.8	61.5
健椿	-4.54%	-2	0	-2	1	1	0	44.1	44.1	0	42.1
百德	0.81%	0.5	0.5	0	0	1	1	62	61.7	62.2	42.2
鈞興-KY		0	0	0	0	0	0	172.8	171	174.5	181
駐龍	2.98%	9	0	9	-2	0	2	151	0	151	146.5
大銀微系統		0	0	0	0	0	0	125	0	125	202
達航科技	-37.23%	-456.1	5.4	-461.5	-17	4	21	58.3	57.2	58.6	85.7
達明		0	0	0	0	0	0	330.5	0	330.5	304.5
玖鼎電力	23.26%	17.7	0	17.7	-1	0	1	76.1	0	76.1	58.4
國精化	36.04%	300	0	300	5	5	0	166.5	166.5	0	226.5
永昕	27.56%	1,128.4	0	1,128.4	-117	0	117	35	0	35	25.4
康普	58.45%	44.8	0	44.8	0	1	0	76.6	76.7	76	121.5
合一	0.44%	0.3	0.3	0	0	1	1	68.7	68.6	68.9	48.4
新應材	-9.33%	-78.7	0	-78.7	0	0	1	843.2	847.8	842.3	921
勤凱	87.31%	175.5	0	175.5	1	1	0	201	201	0	376.5
材料*-KY	-12.37%	-18.8	0	-18.8	3	3	0	50.7	50.7	50.6	44.5
晶呈科技	8.84%	299	0	299	-8	0	8	422.9	0	422.9	385.5
上品		0	0	0	0	0	0	240	240	0	213.5
台特化	-0.03%	-0.1	-0.1	0	0	1	1	334	334.1	334	273
聯光通	-1.21%	-0.9	-1.2	0.2	-1	1	2	39.3	40.1	39	38.8
遠傳	21.92%	58.8	0	58.8	3	3	0	89.4	89.4	0	109
前鼎	166.75%	124.4	0	124.4	1	1	0	74.6	74.6	0	199
新復興	-20.81%	-142.2	0	-142.2	11	11	0	62.1	62.1	0	49.2
事欣科	-1.52%	-16.1	-16.1	0	0	16	16	65.9	66.4	65.4	107.5
新唐	-202.13%	-1,643.8	0	-1,643.8	-14	0	14	58.1	0	58.1	175.5
力士	3.18%	4.9	4.9	0	0	4	4	38.5	37.9	39.1	47.5
泰鼎-KY	36.36%	13.2	0	13.2	1	1	0	36.3	36.3	0	49.5
新盛力	-26.09%	-807.6	-2.8	-804.8	-11	8	19	162.9	163.2	162.8	236
和碩	-32.92%	-501.4	-0.2	-501.2	-21	1	22	69.2	69.4	69.2	93.1
亞電	-16.03%	-40.6	4.1	-44.7	-3	2	5	50.7	49.3	51.3	66.2
凌通	39.56%	15.2	0	15.2	1	1	0	38.6	38.6	0	53.8
緯軟	-0.37%	-0.5	0	-0.5	0	0	1	135	135.5	135	135.5
臻鼎-KY	118.05%	777.8	2.4	775.4	1	4	2	164.7	164.3	165.5	552
誠美材		0	0	0	0	0	0	14.2	14.2	0	28.6
天鈺	6.62%	71.5	0.3	71.1	5	7	1	154.2	154.1	154.5	166
譜瑞-KY		0	0	0	0	0	0	560	560	0	675
十銓	-23.12%	-191.5	2	-193.5	-3	1	4	207.1	205.5	207.5	272
立積	-1.81%	-4.5	-4.5	0	0	2	2	124.6	125.8	123.5	107
IET-KY	9.54%	488.3	133.4	354.9	1	14	12	365.7	360.5	371.7	538
廣穎	-67.84%	-147.5	-9.5	-138	-1	3	4	54.4	56.2	53	191
華星光	-13.54%	-911.5	-71.8	-839.7	-3	19	23	292.8	294.8	291.1	501
榮科	26.71%	16.8	0	16.8	1	1	0	62.9	62.9	0	79.7
榮剛	6.56%	109.5	0	109.5	49	49	0	34.1	34.1	0	36.3
久陽	-36.64%	-14.4	0	-14.4	-3	0	3	13.1	0	13.1	17.9
力新	-8.26%	-1.4	0	-1.4	1	1	0	16.4	16.4	0	15
訊連	-18.73%	-129.1	0	-129.1	8	8	0	86.1	86.1	0	70
全訊	22.79%	335	0	335	-10	0	10	147	0	147	113.5
東科-KY	-33.08%	-70.8	0	-70.8	2	2	0	107	107	0	71.6
鈺鎧		0	0	0	0	0	0	29	0	29	69.3
達興材料		0	0	0	0	0	0	340	340	0	390.5
乙盛-KY	-34.42%	-142.1	0	-142.1	-5	0	5	82.6	0	82.6	111
弘凱	5.23%	4.1	0	4.1	-2	0	2	39.2	0	39.2	37.2
智崴	-18.07%	-45	0	-45	2	2	0	124.5	124.5	0	102
祥碩		0	0	0	0	0	0	1,239.1	1,239.1	0	1,375
信驊		0	0	0	0	0	0	8,880	0	8,880	18,445
宜鼎	-132.06%	-1,027	0	-1,027	0	0	1	777.7	771	778	1,805
華懋	-3.60%	-8	0	-8	1	1	0	222	222	0	214
系統電	1.33%	21	23.7	-2.7	-4	19	23	68.5	67.8	69	69.7
寶島科		0	0	0	0	0	0	100	0	100	96.2
世紀*	-1.90%	-7.4	-7.4	0	0	4	4	97.4	98.4	96.5	58.4
華容	-35.56%	-55.5	0	-55.5	-5	0	5	31.2	0	31.2	42.4
建榮	7.63%	14.8	0	14.8	-2	0	2	97	0	97	89.6
世界	3.94%	157.9	27.7	130.2	6	27	21	148.4	147.8	149.1	169.5
鈺創	-9.09%	-125.2	-18.8	-106.4	-4	18	22	62.6	63.1	62.1	88.7
中光電	11.85%	1,024.8	-129.6	1,154.3	-34	50	84	102.9	104.5	102	68
光譜	-10.77%	-39.4	1.3	-40.6	8	11	3	33.2	33.1	33.6	28.1
青雲	411.85%	3,193.3	-0.8	3,194.1	8	9	1	86.1	86.2	85.4	485.5
中磊	1.25%	2.1	-0.1	2.2	0	2	1	83.1	83.2	83.1	85.3
能率	8.94%	136.1	-1.1	137.2	-16	14	30	50.8	50.8	50.7	42.2
台半	-16.65%	-252.5	5.2	-257.7	-9	12	21	72.2	71.9	72.4	101
振發	59.61%	121	0	121	10	10	0	20.3	20.3	0	32.4
新門		0	0	0	0	0	0	173.5	173.5	0	135
高技	-0.86%	-2.6	-2.6	0	0	1	1	300.7	302	299.4	327
均豪	4.72%	8.9	0.9	8	1	2	1	94.3	94	94.9	102
佶優	-0.14%	-1.4	2.8	-4.2	28	30	2	32.4	32.3	33.8	32.2
宣德	-9.20%	-3.6	0	-3.6	1	1	0	39.2	39.2	0	35.6
瀚宇博	10.21%	21.3	0.5	20.8	-1	1	2	104.3	104	104.5	83.7
松翰	51.40%	36.8	0	36.8	2	2	0	35.8	35.8	0	54.2
德宏	-77.39%	-513.1	3.2	-516.3	-3	2	6	110.5	109.3	110.9	240
中美晶	-28.66%	-425	0	-425	-11	0	12	123.6	121.9	123.6	159
慧友	10.54%	8.7	0.1	8.5	1	2	1	41.1	41	41.2	49.5
同亨	-8.07%	-2.1	0	-2.1	-1	0	1	26.7	0	26.7	28.8
凱崴	-2.73%	-20.9	-16.8	-4.1	4	11	7	69.5	70.4	68	69.4
工信	-25.51%	-24.9	2.1	-27	2	4	2	24.4	24.1	25.1	10.6
聖暉*	71.33%	491.1	0	491.1	1	1	0	688.5	688.9	683.3	1,180
遠雄港	-9.17%	-13.2	0	-13.2	-3	0	3	48.1	0	48.1	52.5
中菲行	-3.43%	-8.2	0	-8.2	-3	0	3	80.2	0	80.2	82.9
致和證	127.47%	79.4	0	79.4	3	3	0	20.8	20.8	0	47.2
中租-KY	-15.93%	-16.7	0	-16.7	-1	0	1	104.8	0	104.8	121.5
上海商銀	0.41%	5.2	-1.4	6.6	2	32	30	39.2	39.2	39.2	42.5
合庫金	0.97%	4.8	-0.1	5	15	21	6	23.7	23.7	23.7	24.1
寶雅	61.90%	247.4	0	247.4	1	1	0	399.7	399.6	403.5	647
南仁湖	-7.05%	-0.6	0	-0.6	1	1	0	9.1	9.1	0	8.4
群益證	34.71%	138.1	0.3	137.8	13	14	1	28.4	28.4	28.7	39
康和證	68.35%	133.8	0.1	133.7	11	12	1	16.3	16.3	16.4	28.5
美好證	35.27%	10.6	0	10.6	1	1	0	30.1	30.1	0	40.7
群益期	-18.73%	-9.7	0	-9.7	-1	0	1	51.8	0	51.8	61.5
福邦證	-15.00%	-2.3	0	-2.3	-1	0	1	15	0	15	17.3
創惟	0.45%	0.9	0	0.9	-1	0	2	99.5	100	99.5	99
彩晶	7.51%	15.5	-1.6	17.1	3	21	18	9.9	9.9	9.8	15.6
擎邦	-14.19%	-25.2	0.3	-25.5	2	3	1	59.2	59.1	59.4	46.4
業強	-0.33%	-0.1	0	-0.1	1	1	0	30.3	30.3	0	30.2
信音	-5.10%	-13.3	-1	-12.3	-4	3	7	37.3	37.5	37.2	40.3
九豪	65.20%	395.9	4	391.9	11	15	4	40.5	40.3	41.3	75.9
上福	11.49%	2.7	0	2.7	-1	0	1	23.5	0	23.5	20.8
金橋	-12.80%	-13.5	0	-13.5	-5	0	5	21.1	0	21.1	23.8
茂達	28.54%	69.5	0	69.5	1	1	0	243.5	243.5	243	313
亞翔	28.48%	484.7	6.2	478.4	2	3	1	567.3	565.8	572	805
友勁	-16.12%	-8.1	0	-8.1	5	5	0	10.1	10.1	0	8.4
頎邦	-284.88%	-1,160.6	0	-1,160.6	-6	0	7	58.2	58.4	58.2	224
撼訊	1.08%	1.4	0	1.4	-2	0	2	64.7	0	64.7	64
晉倫	32.03%	10.3	0	10.3	1	1	0	32	32	0	42.3
百一	-7.83%	-108.2	-0.9	-107.2	-90	10	100	13.8	13.9	13.8	15
嘉聯益	-36.09%	-17.7	0	-17.7	-3	0	3	16.4	0	16.4	22.3
鈞寶	4.39%	2.7	2.7	0	0	1	1	61.5	60.1	62.8	82
華電網	-17.78%	-214	0.1	-214.1	11	17	6	70.8	70.8	70.8	51.3
華興	1.16%	0.8	0.8	0	0	5	5	12.9	12.9	13	12.8
宏齊	18.45%	20.3	0	20.3	5	5	0	22	22	0	26
昱泉	19.79%	15.2	0	15.2	-4	0	4	19.2	0	19.2	15.4
信昌電	0.10%	0.7	0.7	0	0	9	9	77.9	77.9	77.9	276.5
瑞儀	-26.96%	-1,011	0	-1,011	30	30	0	125	125	0	91.3
合晶	10.78%	554.5	-62.9	617.4	13	125	112	41.1	41.4	40.8	88.9
萬潤	89.41%	699.5	4.3	695.3	1	2	1	391.2	389.8	394	1,085
萬泰科	-14.45%	-29.7	-0.6	-29.1	-1	3	4	51.4	51.5	51.3	80.4
精成科	20.28%	190.9	0	190.9	-8	0	8	117.7	117.5	117.7	93.8
帆宣	-75.65%	-2,009.5	7.4	-2,016.9	-8	1	9	295.2	288.5	295.9	548
盛群	7.68%	19.8	2.9	16.8	0	6	5	42.9	42.6	43.2	59.4
雷科	-1.45%	-2.4	-2.4	0	0	3	3	55.2	55.6	54.8	124
今國光	9.84%	98.6	-0.2	98.8	5	16	11	62.6	62.7	62.6	82.4
聯茂	-94.05%	-3,047.5	-0.1	-3,047.4	-23	4	27	120	120	120	252.5
和椿	6.44%	70.5	9.2	61.3	-4	5	9	121.7	120.5	122.3	107
中探針	5.48%	72.7	72.7	0	0	21	21	63.1	61.4	64.9	239
旺矽	-2.26%	-54.4	-54.4	0	0	1	1	2,407.3	2,434.4	2,380	6,485
光鼎	-25.97%	-124.2	0	-124.2	-49	1	50	9.6	9.6	9.6	12.1
茂綸	-37.48%	-68.7	0	-68.7	-2	0	2	91.7	0	91.7	126
系微		0	0	0	0	0	0	202	202	0	267.5
高僑	-45.52%	-696.7	0.1	-696.9	-51	1	52	29.4	29.3	29.4	43.1
華孚	26.87%	83.1	-0.3	83.4	-4	1	5	61.9	62.1	61.8	41
力成	1.48%	18.7	18.7	0	0	5	5	253.2	251.3	255	347.5
迅杰	11.44%	8	0	8	-2	0	2	35	0	35	31
茂迪	-11.01%	-30.4	1.8	-32.2	-4	8	12	23	22.8	23.1	31.1
立端	17.39%	12	0	12	1	1	0	69	69	0	81
矽格	25.12%	173	4.4	168.6	2	5	3	137.8	137.2	138.7	221.5
久元		0	0	0	0	0	0	70.5	70.5	0	97.3
普萊德		0	0	0	0	0	0	128.5	128.5	0	158.5
方土昶	1.88%	3.2	5	-1.8	-2	1	3	56.8	53	58	58.9
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.5
台郡	-22.54%	-13.3	0	-13.3	-1	0	1	59	0	59	72.3
同欣電	-40.86%	-392.6	8.9	-401.5	-4	3	7	137.3	135.2	138.1	238.5
驊陞		0	0	0	0	0	0	41.2	41.2	0	35.3
台燿	-107.66%	-16,147.4	-45.5	-16,102	-17	14	31	483.8	486.1	482.8	1,430
全國電	-16.90%	-10.5	0	-10.5	0	1	0	62.1	62.1	62.5	51.6
康舒	-3.09%	-281.5	-103.3	-178.2	41	147	105	61.9	62.3	61.4	58.1
佳邦	5.78%	64.3	0.2	64.2	10	12	1	92.8	92.8	92.9	98.6
啟碁	-36.49%	-257	1	-258	-2	3	5	140.9	140.7	141	270
良維	74.78%	258	0	258	2	2	0	172.5	172.5	0	301.5
旭隼	0.64%	6	0	6	-1	0	1	936	0	936	930
晶焱	-0.23%	-0.2	-0.2	0	0	1	1	85.8	85.9	85.7	97.7
群電	4.96%	8.3	0.3	8.1	1	2	1	83.7	83.6	83.9	91.7
樺漢		0	0	0	0	0	0	293.5	0	293.5	375.5
矽力*-KY	-13.83%	-892.4	177.4	-1,069.8	-4	19	24	268.9	263.7	273	487
京晨科		0	0	0	0	0	0	76.1	76.1	0	145
易發	-4.51%	-7.1	0	-7.1	2	2	0	78.8	78.8	0	75.2
今展科	-83.51%	-63.8	0	-63.8	-2	0	2	38.2	0	38.2	70.1
大中	-28.23%	-130	-7.5	-122.5	-1	2	3	153.5	155.8	152	274.5
光聖	43.25%	560	0	560	1	1	0	1,295	1,295	0	1,855
元晶	1.09%	52.5	60.5	-8	-28	88	117	41.2	40.8	41.5	41.8
藥華藥	69.18%	388	0	388	0	1	0	560.8	561	558	949
訊芯-KY	115.31%	349	-1.3	350.3	1	2	1	151.3	151.8	150.5	502
神盾	4.74%	5.5	0	5.5	-1	0	1	116	0	116	110.5
宇智	3.01%	4.5	0	4.5	-3	0	3	49.9	0	49.9	48.4
保瑞	-11.60%	-119.9	4.6	-124.5	0	2	1	516.8	515	519.6	390.5
點序	-1.01%	-5.5	-23.6	18.1	-1	4	5	108.7	112	106.1	88
互動	-2.97%	-2.5	0	-2.5	1	1	0	84.1	84.1	0	81.6
環球晶	-53.58%	-4,444.2	28.7	-4,472.9	-13	3	16	518.4	510.4	519.9	864
晶碩		0	0	0	0	0	0	278.5	278.5	0	317.5
生華科		0	0	0	0	0	0	50.6	0	50.6	44.3
台塑化	13.18%	6.1	0	6.1	1	1	0	46.7	46.7	0	52.8
精測	9.97%	587	-58	645	0	2	1	2,945.3	2,965	2,907	3,610
穎崴		0	0	0	0	0	0	3,762.3	3,762.3	0	9,590
捷敏-KY	52.90%	217.1	0	217.1	5	5	0	82.1	82.1	0	125.5
愛普*	39.76%	5,022.9	91	4,932	11	26	15	485.8	483.6	489.7	932
晶心科		0	0	0	0	0	0	239	239	0	201
倉和	-40.77%	-27.6	0	-27.6	-1	0	1	67.7	0	67.7	95.3
正基	-2.37%	-4.8	1.5	-6.3	-1	2	3	67.4	67	67.7	74
高端疫苗	26.29%	19.2	0	19.2	2	2	0	36.4	36.4	0	46
長科*	-48.10%	-939.3	4.5	-943.8	-31	3	34	57.4	56.1	57.6	88
興能高	-9.35%	-7	-0.1	-7	1	2	1	37.7	37.7	37.7	30.7
虹揚-KY	15.03%	13	0	13	-5	0	5	17.3	0	17.3	14.7
南俊國際	91.18%	279	0	279	1	1	0	306	306	0	585
動力-KY	23.27%	16.8	0	16.8	-1	0	1	72.2	0	72.2	55.4
和潤企業		0	0	0	0	0	0	60.4	60.5	60.2	65.3
和潤企業甲特		0	0	0	0	0	0	96.1	0	96.1	97.8
和潤企業乙特		0	0	0	0	0	0	97.2	0	97.2	97.1
帝寶		0	0	0	0	0	0	165.5	165.4	165.5	141
共信-KY		0	0	0	0	0	0	78.1	77.9	78.2	68.8
漢達	-20.37%	-17.4	0	-17.4	1	1	0	85.4	85.4	0	68
群翊	30.04%	85	0	85	1	1	0	283	283	0	368
羅麗芬-KY	-0.46%	-0.2	0	-0.2	1	1	0	43.8	43.8	0	43.6
緯穎		0	0	0	0	0	0	3,720.9	3,719.2	3,724.9	4,850
騰輝電子-KY	-58.22%	-118	1.3	-119.3	-1	1	2	101.3	100.5	101.8	221
雍智科技	229.95%	1,007.1	0	1,007.1	1	1	0	437.9	437.9	0	1,445
伊雲谷	-8.37%	-15	-0.1	-14.9	-2	1	3	59.8	59.8	59.7	67.2
洋基工程	16.87%	198.9	0	198.9	2	2	0	589.5	589.5	0	689
廣閎科	81.14%	75.7	0	75.7	1	1	0	93.3	93.3	0	169
惠特	39.77%	633.5	-2.9	636.4	12	14	2	113.8	114	112.5	167
久昌	12.03%	16	0	16	1	1	0	133	133	0	149
龍德造船	-4.85%	-115	-36.1	-78.9	1	15	13	158.2	159.5	156.7	120
匯僑設計	-1.75%	-1.6	0	-1.6	2	2	0	45.8	45.8	0	45
威鋒電子	17.11%	14.1	0	14.1	1	1	0	82.4	82.4	0	96.5
力積電	-2.90%	-357.4	10.3	-367.8	-159	30	190	64.9	64.6	64.9	67.2
展碁國際	3.28%	20.1	17.5	2.6	-1	9	10	61.2	60.2	62.1	59.5
AES-KY	-0.78%	-45	0	-45	4	5	0	1,160	1,154	1,220	1,145
華景電		0	0	0	0	0	0	316.5	316.5	0	421
采鈺	-73.35%	-407.5	0	-407.5	-2	0	2	277.8	278	277.8	481.5
向榮生技	9.80%	8.7	0	8.7	-1	0	1	88.8	0	88.8	80.1
崑鼎		0	0	0	0	0	0	303.5	303.5	0	288.5
富世達	-18.92%	-1,035.8	-92.9	-942.9	-2	2	4	1,368.8	1,400	1,353.5	1,825
森崴能源	92.21%	47.8	0	47.8	-1	0	1	51.9	0	51.9	4
聯寶	-9.26%	-93.7	0.3	-94	-3	25	28	36.1	36.1	36.2	67.5
濾能	6.38%	3.9	0	3.9	1	1	0	61.1	61.1	0	65
千附精密		0	0	0	0	0	0	115.5	0	115.5	199
邁科	207.40%	490.5	0	490.5	1	1	0	236.5	236.5	0	727
天二科技	-52.71%	-291.5	4.7	-296.1	-6	10	16	34.6	34.3	34.7	84.1
東研信超	-16.17%	-38.7	0	-38.7	3	3	0	79.8	79.8	0	66.9
三集瑞-KY	2.02%	12	-3	15	-2	1	3	198.3	200.5	197.5	190
雲豹能源	24.89%	184.2	0	184.2	-7	0	7	105.7	0	105.7	79.4
倍力	-26.79%	-17.6	0	-17.6	-1	0	1	65.7	0	65.7	83.3
全福生技	-10.12%	-8.3	0	-8.2	2	3	1	27.2	27.2	27.2	23.1
康霈*	-10.15%	-67.2	4.9	-72.2	1	4	3	165.5	164.9	166.5	92.7
攸泰科技	21.42%	12	0	12	-1	0	1	55.8	0	55.8	43.9
AMAX-KY	5.43%	15.5	0	15.5	2	2	0	142.8	142.8	0	150.5
天虹	26.83%	58.5	0	58.5	1	1	0	218	218	0	276.5
兆聯實業		0	0	0	0	0	0	732.4	732.4	0	991
奕力-KY	-4.65%	-42.1	2.9	-45	13	23	10	39.3	39.3	39.6	35.8
邑錡	-2.80%	-8	-8	0	0	2	2	143	145	141	89.7
創泓科技	-24.41%	-125	0	-125	3	3	0	170.7	170.7	0	129
萊德光電-KY		0	0	0	0	0	0	481	0	481	594
熙特爾-創	-0.60%	-3	0	-3	-3	0	3	167.5	0	167.5	168.5
意騰-KY	18.82%	80	0	80	1	1	0	425	425	0	505
金色三麥	-0.43%	-0.5	-0.5	0	0	1	1	116.8	117	116.5	102
鴻勁	-95.39%	-10,560	0	-10,560	-3	0	3	3,690	0	3,690	7,210
大研生醫*	-25.11%	-476.6	4	-480.6	64	72	8	26.4	26.3	26.8	18.8
長廣	2.05%	45.9	24.2	21.7	3	6	2	372.6	369.6	381.7	375
長園科	-24.42%	-214	0	-214	16	16	0	54.8	54.8	0	41.4
台虹	-32.24%	-291.2	3.6	-294.8	-5	5	10	90.3	89.8	90.6	149.5
金山電		0	0	0	0	0	0	71.2	0	71.2	170.5
蜜望實	67.35%	449.9	2.9	447	5	7	2	95.4	95.1	96.6	184.5
網家	-1.19%	-2.8	0.2	-3	-6	2	8	29.4	29.3	29.4	29.9
南電	-120.57%	-894.5	0	-894.5	-1	0	2	370.9	360.5	371.7	819
德勝	-17.57%	-10	0	-10	-1	0	1	56.9	0	56.9	66.9
安國	8.22%	19.9	-1.2	21.1	-1	1	2	121.1	122	120.8	99.7
全達	26.42%	13.5	0	13.5	-2	0	2	25.6	0	25.6	18.8
元太	11.02%	39	0	39	1	2	0	176.9	176.5	181	196
長華*	-6.86%	-16.8	-0.1	-16.7	-2	3	5	49	49	49	57.3
能率網通	-1.97%	-1.1	-1.1	0	0	3	3	18.6	18.8	18.4	24.5
鉅橡	1.26%	6.1	4.3	1.8	1	7	6	69	68.7	69.4	70.5
致新		0	0	0	0	0	0	230.2	0	230.2	283
瑞穎	-1.47%	-2.5	0	-2.5	-1	0	1	170.5	0	170.5	173
宏捷科	11.69%	256.7	-3.6	260.2	12	17	5	129.2	129.3	128.6	151
品安	1.63%	21.1	-24.8	45.9	-8	11	19	68	69.4	67.1	61.4
翔名	-73.74%	-102.5	0	-102.5	-1	0	1	139	0	139	241.5
擎亞	-166.32%	-82.7	0	-82.7	-1	0	1	49.8	0	49.8	132.5
瀚荃	3.04%	18.3	9.7	8.6	-2	4	6	100.4	98.9	101.3	97
錸寶	-1.16%	-7.2	-3.5	-3.7	10	16	6	38.8	38.9	38.3	38.6
凌巨	4.41%	2.5	2.5	0	0	4	4	14.2	13.9	14.5	22.5
華東	-5.51%	-300.8	-82.8	-218	8	67	59	81.4	82.1	80.6	54.8
至上	4.97%	52.7	6.4	46.4	1	14	12	75.9	75.6	76.1	98.8
振樺電	-7.67%	-15	0	-15	-1	0	1	195.5	0	195.5	210.5
福懋科	-1.70%	-98.6	0.3	-98.8	-79	2	82	70.8	70.6	70.8	72
正淩		0	0	0	0	0	0	103	103	0	145.5
南茂	20.80%	577.8	-5.7	583.4	19	41	21	67.7	67.8	67.6	97
達方	-30.05%	-9.9	0	-9.9	-1	0	1	33	0	33	42.9
天宇	-24.01%	-145	0	-145	20	20	0	30.2	30.2	0	23
加高	88.07%	25.1	0	25.1	1	1	0	28.5	28.5	0	53.6
精星	7.26%	19.6	0	19.6	-8	0	8	33.8	0	33.8	31.3
勤誠		0	0	0	0	0	0	910.6	910	943	1,475
新漢	-13.06%	-9.6	0	-9.6	1	1	0	73.5	73.5	0	63.9
菱光	7.43%	50.5	12.7	37.8	-3	8	11	61.8	60.9	62.5	49.9
朋程	27.75%	36.5	0	36.5	1	1	0	131.5	131.5	0	168
富鼎	23.17%	140	-4.7	144.7	2	6	4	100.7	101.2	100	173.5
宇瞻	60.90%	1,044.2	2.2	1,042.1	13	14	1	122.5	122.3	124.5	202.5
泰藝	175.30%	43.3	0	43.3	1	1	0	24.7	24.7	0	68
群聯	-10.78%	-3,145	0	-3,145	-14	0	14	2,084.8	2,064	2,085.4	2,310
日友	1.50%	1.2	0	1.2	1	1	0	80	80	0	81.2
恒耀	-4.33%	-1.9	0	-1.9	1	1	0	43.9	43.9	0	42
金居	-48.92%	-285.9	-3.2	-282.7	-1	1	2	292.2	294.5	291.3	574
羅昇	0.56%	0.5	0.5	0	0	1	1	89.6	89.3	89.8	90.6
可寧衛*	-24.69%	-958.6	10.6	-969.1	74	92	18	42.2	42.1	42.7	29
匯鑽科	2.38%	1.5	1.5	0	0	1	1	63	62.2	63.7	48.8
大江	20.31%	491.5	0	491.5	-16	0	16	151.2	0	151.2	120.5
柏文		0	0	0	0	0	0	148	148	0	145.5
台境*	-9.86%	-2.2	0	-2.2	1	1	0	21.8	21.8	0	19.7
愛爾達-創	-1.23%	-1	0	-1	-1	0	1	81	0	81	82
智通*		0	0	0	0	0	0	187.3	187.3	0	106.5
愛地雅	-51.47%	-9.5	0	-9.5	2	2	0	9.2	9.2	0	4.5
明安	26.52%	57.6	0	57.6	-3	0	3	72.4	0	72.4	53.2
泰金寶-DR	-15.40%	-64.5	0.4	-64.8	-21	44	65	6.4	6.4	6.4	9.5
台火		0	0	0	0	0	0	17.7	0	17.7	13.8
寶成		0	0	0	0	0	0	31	31	0	26.7
大華		0	0	0	0	0	0	20.1	20.1	0	20.9
康那香	-13.46%	-2.2	0	-2.2	1	1	0	16.4	16.4	0	14.2
中鼎	-23.91%	-23.7	0	-23.7	-2	0	3	33	32.8	33.1	41
成霖	-0.46%	-1.4	0	-1.4	29	29	0	10.5	10.5	0	10.5
信義		0	0	0	0	0	0	22.2	22.2	0	19.8
裕融	-6.59%	-5.2	0	-5.2	-1	0	1	79.1	78.8	79.1	84.3
佳龍	23.38%	181	-0.1	181	-18	3	21	36.9	36.9	36.9	26.8
世紀鋼	-19.64%	-27.5	0	-27.5	1	1	0	140	140	0	112.5
能率亞洲	-17.13%	-163.8	0	-163.8	-28	0	28	34.2	0	34.2	40
元大高股息	23.88%	550.7	0.2	550.5	42	61	18	37.8	37.8	37.8	50.6
主動元大AI新經濟	75.21%	124	0	124	15	15	0	11	11	0	19.3
主動復華未來50	-68.57%	-1,506.2	-0.3	-1,506	-192	4	196	11.2	11.3	11.2	19.1
主動群益科技創新	59.39%	33.2	0	33.2	5	5	0	11.2	11.2	0	17.8
主動中信台灣卓越	-36.63%	-295.3	-3	-292.3	-40	40	80	10.1	10.1	10.1	17.4
達邁	18.19%	24.2	0.2	24	0	2	1	66.5	66.4	66.6	90.4
健策	-25.75%	-1,273.5	-42.1	-1,231.4	-1	1	2	2,472.6	2,500.7	2,458.6	3,690
印能科技	-178.00%	-1,780	0	-1,780	-1	0	1	1,000	0	1,000	2,780