元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
97,363張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	37.48%	4.1	0	4.1	1	1	0	10.9	10.9	0	15
主動中信台灣卓越	22.81%	486.1	8	478.1	96	206	110	10.3	10.3	10.4	15.3
元大台灣50	0.14%	19.8	-61.4	81.2	3	190	187	72.9	73.1	72.7	100.2
元大中型100		0	0	0	0	0	0	104.1	104.1	0	134.6
平衡凱基雙核收息	8.36%	238.5	0	238.5	258	258	0	11.1	11.1	0	12
富邦科技	25.29%	1,403.1	1.2	1,401.9	93	128	34	43.3	43.3	43.4	58.3
元大高股息	-2.73%	-217.3	-44.6	-172.7	-14	196	210	38	38.1	37.9	50.2
元大寶滬深	-4.45%	-7.3	0	-7.3	-7	0	7	23.5	0	23.5	24.6
富邦上証	1.61%	2.6	0	2.6	-4	0	4	41	0	41	40.4
富邦台50	11.11%	112.6	-5.2	117.9	2	6	4	168.9	169.4	168.1	228.4
元大台灣50正2	-31.56%	-414.9	-7.8	-407.1	1	3	2	438.3	439.8	435.9	32.7
元大台灣50反1	10.10%	58.3	1.5	56.7	-14	25	39	14.8	14.8	14.8	10.8
期元大S&P黃金	-24.97%	-3,241.1	-62.9	-3,178.2	198	225	27	57.7	57.9	55.6	41.9
國泰中國A50	6.65%	3.5	0	3.5	2	2	0	26.6	26.6	0	28.4
元大滬深300正2	4.08%	4	0	4	5	5	0	19.6	19.6	0	20.4
期元大S&P石油	-49.19%	-229.4	-1.7	-227.7	-21	7	28	16.7	16.8	16.6	27.5
元大S&P500	-11.00%	-67.9	0	-67.9	-8	0	9	68.6	68.6	68.7	76.2
富邦NASDAQ	8.23%	93.8	-1.7	95.6	5	11	5	103.6	103.7	103.4	119.7
國泰臺灣加權正2	37.76%	242.3	-2.2	244.5	7	11	4	58.3	58.5	57.9	93.4
富邦恒生國企正2	11.64%	297.4	5.1	292.2	-115	100	215	11.9	11.9	11.9	9.4
富邦NASDAQ正2	-14.62%	-542.9	0	-542.9	-21	0	22	168.8	166.6	168.8	193.5
期元大S&P原油反1	-39.87%	-301.6	6.7	-308.2	24	29	5	26.1	25.9	27.2	13
期元大S&P黃金反1	231.34%	2,357.7	22.5	2,335.1	90	215	125	4.7	4.7	4.9	30.6
富邦臺灣加權正2		0	0	0	0	0	0	178.7	177.8	181.4	282
元大美債20年	0.57%	2.8	1.2	1.6	-6	11	18	27.1	27.1	27.2	27
元大美債20正2	5.73%	16.4	0	16.4	-40	0	40	7.2	0	7.2	6.7
群益臺灣加權正2	62.46%	306.2	0.4	305.7	-2	1	3	163.4	163.1	163.5	10.7
國泰20年美債	0.41%	7.6	1.1	6.5	-45	20	65	28.2	28.2	28.2	28.1
國泰20年美債正2	7.70%	1.1	0	1.1	-2	0	2	7.3	0	7.3	6.7
兆豐藍籌30	28.34%	215.5	2.2	213.3	9	15	5	50.7	50.6	51	71.9
富邦公司治理	31.87%	20.6	0	20.6	1	1	0	64.8	64.8	0	85.5
國泰股利精選30	28.73%	8.4	0	8.4	1	1	0	29.3	29.3	0	37.8
期元大S&P黃金正2	3.18%	102.4	41.9	60.4	0	24	25	128.9	128	129.7	69.3
復華彭博非投等債		0	0	0	0	0	0	19	19	0	19.3
復華富時不動產	4.30%	25.7	0.9	24.8	-39	22	62	9.6	9.6	9.6	9
元大台灣高息低波	5.43%	17	0.3	16.7	2	6	4	52.1	52.1	52.1	60.4
期街口布蘭特正2	-51.21%	-628.5	2.2	-630.7	-25	27	52	23.6	23.5	23.6	48.9
元大投資級公司債	0.26%	1	0	0.9	9	11	2	33.3	33.3	33.3	33.4
群益投資級電信債		0	0	0	0	0	0	36.5	36.5	0	35.5
國泰投資級公司債		0	0	0	0	0	0	35.4	35.4	0	35
第一金工業30		0	0	0	0	0	0	43.2	43.2	0	59.1
復華富時高息低波		0	0	0	0	0	0	72	72	0	87.8
富邦臺灣中小		0	0	0	0	0	0	50.4	50.4	0	63.1
國泰臺韓科技	48.84%	62.4	0	62.4	2	2	0	63.8	63.8	0	95
期元大道瓊白銀	-36.99%	-1,658.7	34.5	-1,693.2	36	48	12	93.4	92.9	95.7	45.8
元大AAA至A公司債	3.32%	1.1	0	1.1	-1	0	1	32.6	32.2	32.6	31.5
中信中國50		0	0	0	0	0	0	27.2	27.2	0	23.6
群益投資級公用債		0	0	0	0	0	0	33	33	0	33.2
群益投等新興公債		0	0	0	0	0	0	32	32	0	31.9
統一FANG+	7.41%	51	0	50.9	3	6	3	114.6	114.6	114.6	131.6
期街口道瓊銅	-3.74%	-18.3	-4	-14.2	-12	3	15	32.6	33.7	32.4	33.6
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	66.3
中信高評級公司債	2.07%	0.7	0	0.7	0	0	1	34.4	34.1	34.4	33.7
中信優先金融債		0	0	0	0	0	0	36.8	0	36.8	36.1
國泰費城半導體	-47.78%	-5,295.8	-13.9	-5,281.9	-176	23	200	55.4	56	55.4	85.2
中信美國市政債		0	0	0	0	0	0	26.3	26.3	0	25.9
元大臺灣ESG永續		0	0	0	0	0	0	61.7	0	61.7	84.4
永豐美國500大	-12.12%	-11.9	0	-11.9	-3	0	3	32.8	0	32.8	36.8
國泰US短期公債	5.16%	12.1	0	12.1	5	5	0	47	47	0	49.5
國泰永續高股息	-24.65%	-1,893.4	-15	-1,878.4	-222	109	332	23.1	23.2	23.1	31.5
國泰台灣科技龍頭	19.90%	193.2	1.2	192	12	28	15	34.7	34.7	34.7	49.4
中信中國高股息	4.75%	79.3	5.1	74.3	-89	16	106	15.8	15.5	15.8	15
富邦越南	2.93%	2.7	0	2.7	-5	0	5	18.5	0	18.5	17.9
永豐台灣ESG	43.91%	40.9	0	40.9	4	4	0	23.3	23.3	0	33.5
中信關鍵半導體	-17.59%	-182.8	-9.9	-173	-18	26	44	23.6	23.9	23.5	33.1
富邦台灣半導體	31.17%	23.7	-0.3	24	2	3	1	25.4	25.4	25.2	37.5
國泰智能電動車	-26.29%	-9.2	0	-9.2	-1	0	1	35	0	35	44.2
富邦特選高股息30	-22.28%	-161.6	-0.2	-161.4	-48	2	50	14.5	14.6	14.5	17.9
中信電池及儲能	13.32%	61	0	61	-31	1	32	14.3	14.3	14.3	12.3
富邦元宇宙	-16.35%	-2.9	0	-2.9	-1	0	1	17.8	0	17.8	20.7
台新臺灣半導體30	21.82%	30.1	-0.6	30.6	3	5	2	27.6	27.6	27.4	37.9
FT臺灣SMART	27.52%	5.3	0	5.3	0	1	0	19.1	19.1	19	24.4
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.4
國泰數位支付服務	0.68%	8.6	0	8.6	-28	0	29	43.6	43.5	43.6	43.3
第一金太空衛星	1.88%	10.6	-1.4	11.9	-8	1	10	56.3	57.5	56.1	54.8
兆豐洲際半導體	45.54%	34	0	34	2	2	0	37.4	37.4	0	54.4
兆豐台灣晶圓製造	40.25%	134.6	1.2	133.4	8	11	3	30.4	30.3	30.7	47
凱基優選高股息30	-23.55%	-51	0	-51	-7	1	9	24.1	24.1	24.1	30.5
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.6
大華優利高填息30	0.45%	6.7	14.2	-7.5	0	63	64	23.5	23.4	23.6	31.1
群益台灣精選高息	-1.68%	-59.2	28.7	-87.9	-18	128	147	24	23.9	24.1	28.8
國泰台灣領袖50	18.41%	26.6	-0.4	27	3	5	2	28.9	28.9	28.7	37.9
群益台ESG低碳50	31.59%	392.7	1.1	391.6	38	43	5	28.9	28.9	29.1	39.2
復華S&P500成長	1.12%	0.3	0.3	0	0	1	1	29.4	29.3	29.6	32.5
凱基全球菁英55	6.44%	1.5	0	1.5	1	1	0	23.9	23.9	0	25.5
群益半導體收益	-23.97%	-256.3	-10.9	-245.5	-25	17	42	25.5	25.9	25.3	35.1
復華台灣科技優息	-33.15%	-399.2	0	-399.2	-49	11	60	20.1	20.1	20.1	28.2
永豐ESG低碳高息	-27.64%	-66.2	0	-66.2	-13	0	13	18.4	0	18.4	23.5
國泰10Y+金融債	-0.19%	-0.3	0.3	-0.6	2	10	8	16.4	16.4	16.4	16.1
中信成長高股息	14.03%	35.1	0	35.1	11	11	0	22.8	22.8	0	26
野村臺灣新科技50	-35.79%	-51.5	-0.5	-51.1	-2	1	4	36	36.3	35.9	52.9
群益ESG投等債20+	-0.61%	-25.5	3.2	-28.6	149	276	127	15	15	15	14.8
統一台灣高息動能	-34.84%	-306.9	0	-306.9	-56	0	56	15.7	0	15.7	21.2
元大台灣價值高息	-18.70%	-306.6	0.2	-306.8	-151	16	167	9.8	9.8	9.8	11.9
中信上游半導體	-32.48%	-65.9	0	-65.9	-10	0	10	20.3	0	20.3	26.9
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	20.7
野村趨勢動能高息		0	0	0	0	0	0	15.3	0	15.3	20.3
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	14.5	14.7
群益科技高息成長	-31.48%	-27.2	0	-27.2	-8	0	8	10.8	0	10.8	14.2
台新臺灣IC設計	18.01%	55.6	-2.7	58.2	7	13	6	23.7	23.9	23.4	32.2
中信優息投資級債	1.40%	7.4	0	7.4	-55	0	55	9.6	0	9.6	9.5
凱基A級公司債	1.83%	4	0	4	-15	0	15	14.4	0	14.4	14.2
群益優選非投等債	0.61%	4.4	2.3	2.1	27	74	46	9.7	9.7	9.8	9.8
中信日本半導體	-30.04%	-18	0	-18	-4	0	4	15	0	15	19.5
中信日本商社	-0.38%	-8.1	0.5	-8.6	-139	8	148	14.3	14.2	14.3	14.4
永豐ESG銀行債15+	1.78%	0.2	0	0.2	-1	0	1	9.6	0	9.6	9.4
大華投等美債15Y+	0.74%	0.1	0	0.1	-1	0	2	9.5	9.6	9.5	9.4
野村全球航運龍頭	-18.52%	-25	0	-25	-9	0	9	15	0	15	17.8
元大航太防衛科技	3.52%	26.9	0	26.9	-28	2	30	25.5	25.4	25.5	24.5
台新BBB投等債20+	-1.68%	-0.3	0	-0.3	2	2	0	9.5	9.5	0	9.4
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.1
中信NASDAQ	-10.42%	-7	-0.1	-6.9	-3	2	6	11.2	11.2	11.2	12.9
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.3
富邦旗艦50	39.35%	9.9	0	9.9	2	2	0	12.6	12.6	0	17.6
台新美國電力基建	22.75%	360.7	0	360.7	120	120	0	13.2	13.2	0	16.2
主動野村臺灣優選	-5.08%	-7.5	-2.4	-5.1	0	8	9	16.4	16.5	16.3	21.4
統一美國50	12.52%	1.5	0	1.5	1	1	0	11.7	11.7	0	13.1
貝萊德標普卓越50	0.52%	0.1	0.1	0	0	2	2	10.5	10.5	10.5	11.2
主動統一台股增長	10.08%	191.1	5.4	185.8	23	104	81	18.2	18.2	18.3	26.3
主動群益台灣強棒	4.67%	13	1.1	11.9	1	18	16	15.5	15.4	15.5	21.4
主動中信ARK創新	-2.53%	-0.6	0	-0.6	2	2	0	12	12	0	11.7
主動安聯台灣高息	19.27%	7.1	0	7.1	3	3	0	12.2	12.2	0	14.6
主動野村台灣50	31.62%	47.3	-0.3	47.5	9	10	1	14.9	15	14.7	20.3
群益ESG投等債0-5	-0.87%	-1.3	0	-1.3	-15	0	15	10.3	0	10.3	10.4
主動台新龍頭成長	6.05%	5	-0.2	5.2	2	7	5	11.8	11.8	11.8	14.4
主動台新優勢成長	-38.22%	-398	-0.4	-397.5	-102	3	105	9.9	10.1	9.9	13.8
主動統一全球創新	35.10%	44.8	-0.6	45.4	9	11	2	11.6	11.7	11.3	16.7
主動摩根美國科技	10.81%	1.7	0	1.7	1	1	0	15.3	15.3	0	17
主動元大AI新經濟	7.65%	89.1	-8.8	97.9	20	106	86	11	11	10.9	15.9
主動復華未來50	43.76%	369.1	0.1	369	71	73	2	11.6	11.6	11.6	16.8
主動群益科技創新	25.68%	62.4	-0.4	62.8	18	21	3	11.6	11.6	11.4	15.1
台泥	3.28%	6.9	0.2	6.7	-2	5	8	26.3	26.2	26.3	24.1
亞泥	-7.48%	-96.1	0	-96.1	36	36	0	35.7	35.7	0	33
環泥	10.87%	6.5	0	6.5	-2	0	2	29.9	0	29.9	26.7
幸福	-18.67%	-2.8	0	-2.8	1	1	0	15	15	0	12.2
味全	-13.40%	-1.9	0	-1.9	1	1	0	14.6	14.6	0	12.6
大成	12.06%	80.4	0.6	79.8	12	13	1	51.3	51.2	51.8	57.9
卜蜂		0	0	0	0	0	0	149.8	149.8	0	109.5
統一	9.64%	112.5	1.1	111.5	15	16	1	72.9	72.9	73.9	80.3
愛之味		0	0	0	0	0	0	10.7	10.8	10.7	10
泰山	11.14%	4.1	0	4.1	-2	0	2	18.4	0	18.4	16.4
台榮		0	0	0	0	0	0	12.8	12.8	0	11.4
福懋油		0	0	0	0	0	0	28.6	28.6	0	27.2
佳格	-2.91%	-0.8	0	-0.8	0	0	1	29.2	29.3	29.2	30.1
聯華	7.16%	13.3	0.6	12.7	-1	2	4	46.4	46.3	46.6	40.2
黑松		0	0	0	0	0	0	37	37	0	34.1
台塑	0.02%	1	-33.1	34.1	3	97	94	49.5	49.6	49.3	61
南亞	62.16%	13,475.8	66.4	13,409.4	120	273	153	79.4	79.3	79.7	191
台聚	-9.00%	-44.2	-3.2	-41.1	-35	5	41	12	12.5	11.9	13.1
華夏	0.44%	0.4	0.6	-0.1	5	8	3	12.5	12.5	12.7	12.5
三芳	-2.27%	-19.1	0.3	-19.4	25	26	1	32.3	32.3	32.6	31.6
亞聚	2.49%	1.4	1.4	0	0	4	4	14	13.9	14.2	14.2
台達化	15.75%	2	0	2	1	1	0	12.7	12.7	0	14.7
台苯	-7.52%	-11.7	0.2	-11.9	-15	2	17	9.1	9	9.1	9.9
國喬	-0.63%	-0.2	0.2	-0.5	1	3	2	13.3	13.3	13.4	12.8
聯成	-3.62%	-3.2	0.3	-3.5	-4	4	8	11	11	11	11.9
中石化	1.03%	4.7	5.1	-0.4	-18	36	55	8.3	8.2	8.3	8.4
上曜	-10.87%	-7.7	0.2	-7.8	2	5	3	14.1	14.1	14.1	10.2
東陽	11.03%	171.3	14.5	156.8	-3	10	14	110.9	110	111.5	72.3
恆大	-19.29%	-25	-2.9	-22.2	3	4	1	32.5	33	30.2	25.7
台化	15.66%	588.1	17.6	570.5	25	89	64	42.2	42.1	42.4	64.9
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.2
遠東新	-1.61%	-4.9	0	-4.9	11	11	0	27.9	27.9	0	27.5
新纖	8.04%	41.9	7.2	34.7	4	34	30	15.3	15.2	15.5	23.9
東和		0	0	0	0	0	0	19	19	0	18.5
新紡	14.29%	11.1	0	11.1	-1	0	1	77.7	0	77.7	66.6
福懋	-9.12%	-1.5	0	-1.5	-1	0	1	17	0	17	18.6
華友聯	26.11%	79.3	0	79.3	-5	0	5	60.7	0	60.7	44.9
南紡	0.26%	0.3	1.2	-1	1	7	6	13.9	13.8	14	12.8
大東		0	0	0	0	0	0	10.3	10.3	0	9.1
名軒		0	0	0	0	0	0	28.5	28.5	0	29.7
力麗	-22.46%	-7.1	-1.3	-5.8	-3	2	5	6.3	6.8	6.1	8.1
大宇	23.13%	6.8	0	6.8	-2	0	2	14.7	0	14.7	11.3
力鵬	7.93%	0.5	0.5	0	0	1	1	6.1	5.8	6.3	7.8
佳和	13.28%	9	0	9	6	6	0	11.3	11.3	0	12.8
年興		0	0	0	0	0	0	17.8	17.8	0	17.3
宏益	-4.55%	-0.5	0	-0.5	1	1	0	12.1	12.1	0	11.6
集盛	-1.58%	-0.5	-1	0.6	-2	1	3	9.7	10.5	9.5	9.2
首利	8.24%	50.8	18.8	32	-8	37	45	13.7	13.4	13.9	9.9
台南	-23.54%	-6.3	0	-6.3	1	1	0	26.6	26.6	0	20.3
弘裕		0	0	0	0	0	0	10.4	10.4	0	10.5
儒鴻		0	0	0	0	0	0	407	407	0	340
士電	-7.05%	-930.7	57.4	-988.1	31	57	25	231.6	230.9	233.2	200
東元	-4.76%	-488.6	-43.7	-444.8	21	117	96	87.8	88	87.5	66.8
正道	-14.77%	-35.5	0	-35.5	19	19	0	12.7	12.7	0	10.8
中興電	0.32%	24.8	5.9	18.9	-1	42	43	179.9	179.8	179.9	161
亞力	-16.90%	-3,283	92.6	-3,375.6	113	144	31	134.9	134.4	137.4	104.5
利奇	-4.50%	-1.6	0	-1.6	3	3	0	12.2	12.2	0	11.7
華城	6.23%	1,609.5	512.3	1,097.3	-2	22	25	1,033.7	1,021.5	1,044.8	679
堤維西	-39.13%	-236.3	-0.3	-236	10	12	1	50.3	50.4	50	28.9
耿鼎	1.23%	1.7	1.7	0	0	4	4	34.6	34.4	34.8	26.5
江申	-4.80%	-85	-8	-77	-23	5	28	63.3	64.7	63.1	66.4
日馳		0	0	0	0	0	0	22	22	0	17.1
鑽全	-1.24%	-8.9	0	-8.9	21	21	0	34.2	34.2	0	33.8
恩德	31.21%	9.1	0	9.1	-1	0	1	29	0	29	20
樂事綠能	-3.35%	-14.6	0.5	-15.1	2	17	14	25.6	25.6	25.6	20.6
亞崴		0	0	0	0	0	0	28.9	28.9	0	29.7
勤美		0	0	0	0	0	0	24.9	24.9	0	23.3
車王電	7.81%	7.3	0	7.3	3	3	0	31.4	31.4	0	33.8
和大	-2.21%	-43	-5.3	-37.7	3	31	28	62.7	62.8	62.6	50.2
伸興		0	0	0	0	0	0	96.8	0	96.8	94.9
中砂	-63.37%	-259.2	0	-259.2	-1	0	1	409.1	429.8	407.8	667
巧新		0	0	0	0	0	0	48.8	48.8	0	58.9
精華		0	0	0	0	0	0	115.9	115.9	0	93.6
倉佑		0	0	0	0	0	0	24.2	24.2	0	29.2
濱川	0.80%	0.9	0.9	0	0	2	2	56.6	56.4	56.8	43.6
信錦	1.82%	10.4	9.6	0.8	2	8	6	71.2	70.5	72.1	70.9
精剛	13.19%	65.8	1.5	64.3	-12	8	20	25	24.8	25	19.7
吉茂	0.74%	0.4	0.4	0	0	1	1	47.5	47.3	47.7	25.3
永冠-KY	-69.48%	-12.6	0	-12.6	1	1	0	18.2	18.2	0	5.5
亞德客-KY	-22.07%	-245	0	-245	-1	0	1	1,110	0	1,110	1,355
直得	-50.12%	-122.7	0	-122.7	-3	0	3	81.6	0	81.6	122.5
華電	-23.37%	-29.9	-1.1	-28.8	2	3	1	42.7	42.9	41.8	28.6
華新	5.87%	833.1	-9.3	842.4	-73	251	325	43.7	43.7	43.7	32.3
華榮	1.24%	34.6	26.4	8.2	0	69	70	39.7	39.5	39.9	31.7
大亞	-7.87%	-146.6	15.7	-162.3	22	42	20	44.3	44.1	44.9	36.7
中電		0	0	0	0	0	0	13.7	13.7	0	12.2
宏泰	8.05%	6.1	-0.4	6.5	-1	1	2	37.6	37.9	37.5	31
大山		0	0	0	0	0	0	50.2	50.2	0	46.9
億泰	17.42%	10.3	0.6	9.8	-1	1	2	29.6	29.2	29.8	20
榮星	-15.43%	-2.6	0	-2.6	0	0	1	16.9	17.3	16.9	19.5
合機	0.77%	5.3	5.3	0	0	14	14	49.6	49.4	49.8	37.3
大東電	-25.51%	-233.3	-42	-191.4	2	3	1	304.9	315.7	273.7	220
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	10.1
南僑	-11.00%	-62.4	0	-62.4	15	15	0	37.9	37.9	0	33.7
葡萄王		0	0	0	0	0	0	121.5	121.5	0	92.1
和益	-51.64%	-8.9	0	-8.9	0	0	1	17.3	17.3	17.4	26.3
東聯	-7.64%	-3.1	-0.9	-2.3	-1	2	3	13.5	13.8	13.4	15.6
永光	-34.56%	-248.6	0.1	-248.7	-16	17	33	21.8	21.8	21.8	37.4
興農		0	0	0	0	0	0	46.6	46.7	46.1	39.6
和桐	1.29%	0.1	0.1	0	0	1	1	9.2	9.2	9.3	15
長興	0.14%	16	17.2	-1.2	-2	174	177	62.5	62.5	62.6	63
中纖	-40.71%	-6	-0.1	-5.9	0	1	2	7.3	7.4	7.3	13.2
生達	-0.60%	-2.2	2.2	-4.4	-2	4	6	61.4	61.1	61.6	63.8
三晃	-10.28%	-9.7	0	-9.7	-4	0	5	18.8	18.2	18.8	20.7
台肥	-0.21%	-0.2	-0.2	0	0	2	2	47.3	47.3	47.3	46.9
中碳		0	0	0	0	0	0	73.8	0	73.8	87
中華化	55.06%	498	0.2	497.8	15	20	5	45.2	45.2	45.3	78.4
毛寶	18.66%	36.3	0	36.3	-5	0	6	32.4	30.1	32.5	26.5
喬山	1.02%	1.5	1.5	0	0	1	1	146.8	146	147.5	135
臺鹽	0.79%	0.5	0	0.5	2	2	0	31.6	31.6	0	31.9
勝一	-12.48%	-18.9	0	-18.9	0	0	1	151.2	153	151.1	170
合世	-13.00%	-3.6	0	-3.6	2	2	0	13.9	13.9	0	12.1
和康生	-13.40%	-538.4	0	-538.4	86	86	0	46.7	46.7	0	40.5
訊聯	-28.30%	-111.8	1.3	-113.1	3	4	1	98.7	98.5	99.8	60.8
光洋科	8.24%	137.5	-17.8	155.3	4	25	21	66.8	67.2	66.3	106
科妍	-40.07%	-67	0	-67	2	2	0	83.6	83.6	0	50.1
神隆	19.35%	60.8	2.7	58	-8	3	12	26.2	25.5	26.4	20
美時	12.08%	821.8	62.8	759	-5	15	20	340	337.6	341.8	190
金穎生技	-30.71%	-27.6	0	-27.6	2	2	0	45	45	0	31.2
台玻	7.98%	302.6	-4.1	306.7	58	77	19	49.3	49.3	49.1	54.6
中釉	-11.76%	-28	7.5	-35.5	-3	6	9	26.5	25.7	27	38.8
和成	47.16%	18.3	0	18.3	2	2	0	19.4	19.4	0	28.6
富喬	-4.68%	-849.3	-82.7	-766.7	46	192	145	94.5	94.7	94.1	78.4
正隆	22.27%	3.9	0	3.9	0	1	0	17.7	17.8	17.7	21.7
永豐餘		0	0	0	0	0	0	25.1	25.1	0	27.8
榮成	-0.69%	-0.3	0	-0.3	-5	0	5	9.9	0	9.9	10
中鋼	4.39%	78.1	11.9	66.2	-39	48	88	20.2	20.1	20.3	18.7
東和鋼鐵		0	0	0	0	0	0	71.1	0	71.1	70.1
燁興	11.79%	1.9	0	1.9	-2	0	2	8.1	0	8.1	7.1
第一銅	16.28%	558.4	73.3	485.1	-28	37	65	52.8	51.5	53.5	36.2
中鴻	0.01%	0	2.7	-2.6	1	21	20	19.7	19.7	19.8	17.1
官田鋼	-2.65%	-0.2	0	-0.2	0	1	0	9.1	9.1	8.9	8.9
聚亨	13.35%	3.5	0	3.5	-3	0	3	8.8	0	8.8	7.7
燁輝	2.90%	3.9	1	3	-1	7	9	15.1	15	15.1	13.7
志聯		0	0	0	0	0	0	16.3	16.3	0	14.1
大成鋼	-1.28%	-42.3	-5.4	-36.9	-27	57	84	39.4	39.4	39.3	40.7
威致	-3.63%	-15.1	-15.1	0	0	20	20	20.8	21.2	20.4	15.6
盛餘	5.24%	10.2	0	10.2	-8	0	9	21.7	21.7	21.7	20.6
彰源	-1.85%	-4.5	-3.2	-1.4	3	14	11	17.5	17.7	17.4	17.2
新光鋼	-3.85%	-15.5	-4.6	-10.9	7	10	3	40.4	40.7	39.2	39.2
新鋼	-2.82%	-1	-1.6	0.7	0	1	2	17.1	18.2	16.5	15.9
允強	6.56%	24.7	-3.2	27.9	-10	6	17	22.1	22.5	22	19.5
海光	-25.30%	-4.3	0	-4.3	0	1	0	17	17	16.5	12.7
上銀	-11.55%	-694.1	-79.6	-614.5	-10	13	24	250.3	254.3	248.1	304
川湖	138.00%	9,126.5	0	9,126.5	2	2	0	3,306.8	3,306.8	0	7,870
橋椿	-0.22%	-0.1	-0.1	0	0	1	1	22.4	22.5	22.4	18.8
世豐		0	0	0	0	0	0	33.2	33.2	0	31.6
運錩	-4.36%	-0.9	0	-0.9	1	1	0	19.5	19.5	0	18.7
南港	-4.47%	-9.8	1.1	-10.9	4	6	2	36.6	36.4	37	33.7
台橡	48.06%	75	0	75	9	10	0	15.6	15.6	16.1	23.1
國際中橡		0	0	0	0	0	0	12.5	12.4	12.6	10.4
正新	-8.09%	-2.5	0	-2.5	-1	0	1	30.9	0	30.9	33.4
南帝	13.05%	41.1	1.3	39.9	11	13	2	24.3	24.2	24.8	27.8
裕隆	10.34%	39.3	0	39.3	-12	0	12	31.7	0	31.7	28.4
中華	0.62%	0.3	0	0.3	1	1	0	56.1	56.1	0	56.4
三陽工業		0	0	0	0	0	0	59.5	59.5	0	65
台船	4.18%	55.4	40.3	15.1	-5	53	59	22.5	22.1	22.8	20.3
為升	13.38%	12.8	0	12.8	1	1	0	95.7	95.7	0	108.5
宇隆	-7.90%	-313.3	59.3	-372.6	7	15	8	264.3	261.7	269.1	208.5
宏旭-KY	367.26%	40.9	0	40.9	1	1	0	11.2	11.2	0	52.1
鴻華先進-創	-15.21%	-5.9	0	-5.9	1	1	0	38.5	38.5	0	32.6
光寶科	4.45%	206	5.1	200.9	8	27	19	171.5	171.4	171.7	196.5
麗正	-79.55%	-17.5	0	-17.5	-1	0	1	22	0	22	39.5
聯電	-1.02%	-337.9	453.7	-791.7	-13	471	484	68.6	68.1	69.1	130
台達電	7.65%	1,806.7	263	1,543.7	3	19	16	1,242.9	1,235.4	1,251.9	1,750
金寶	13.46%	1,713.2	21.2	1,692	443	480	37	26.5	26.5	27.1	30.3
華通	2.89%	1,081.6	-24.9	1,106.4	38	216	178	173.3	173.4	173.2	202.5
鴻海	3.97%	612.6	56.6	556	39	69	29	223.7	223.1	225.1	237
中環	3.28%	4.9	0.1	4.8	-13	1	14	10.7	10.6	10.7	10.3
仁寶	-2.60%	-104.4	10.6	-115	-76	46	122	33	32.8	33	34.6
國巨*	25.66%	9,844.7	-53	9,897.7	29	133	104	288.5	288.7	288.2	630
廣宇	-8.67%	-665.9	69.9	-735.9	90	142	51	54.1	53.7	55.1	45.7
華泰	2.58%	35.7	35.7	0	0	22	22	62.8	62	63.6	44.8
台積電	4.96%	2,839	106.4	2,732.5	5	32	27	1,790.3	1,788.5	1,792.4	2,335
精英	-9.62%	-130.3	-15	-115.4	12	47	35	28.8	29	28.6	19.4
友訊	26.86%	13.2	0	13.2	3	3	0	16.3	16.3	0	20.7
旺宏	-13.89%	-5,423.5	-75.7	-5,347.8	-137	345	483	80.8	81	80.7	119.5
光罩	0.70%	1.2	-0.6	1.8	2	4	2	41.8	41.9	41.6	42.8
台亞	-4.55%	-13.5	-3.3	-10.2	-2	9	11	27	27.2	26.8	31.9
茂矽	-1.49%	-6.2	-0.2	-6	-1	11	12	34.7	34.7	34.7	40.7
華邦電	-3.34%	-2,105.4	-1,837.3	-268.1	-7	505	513	122.8	124.6	121	154.5
智邦	-1.31%	-211.3	-211.3	0	0	14	14	1,154.5	1,161.9	1,146.9	2,140
聯強	-12.87%	-34.3	2.4	-36.7	-2	2	4	66.7	65.9	67.1	85.4
錸德	9.26%	34.3	-2.2	36.5	-12	14	26	14.2	14.4	14.2	11.2
順德	26.29%	256.6	-21.7	278.3	3	11	7	88.7	89.9	86.8	159.5
佳世達	9.82%	85.4	5.3	80.2	21	33	12	26.4	26.2	26.7	30.1
宏碁	11.61%	153.6	-0.9	154.5	44	51	6	25.9	26	25.8	29.4
鴻準	4.94%	149.7	24.8	124.9	-24	26	51	59.4	58.7	59.7	54.7
敬鵬	-3.79%	-79	-19.4	-59.6	-12	41	54	38.7	38.9	38.5	43.1
英業達	15.24%	2,649.9	-50.7	2,700.6	243	370	127	47	47.1	46.7	58.2
華碩	30.29%	772.3	-7	779.2	4	5	1	510	511.2	504.2	706
所羅門	0.89%	13.6	8.3	5.4	-1	9	11	138.8	138.3	139.2	136.5
致茂	4.08%	42.8	42.8	0	0	1	1	1,050.8	1,032.2	1,075	1,885
藍天	12.32%	23	0	23	5	5	0	37.4	37.4	0	42
矽統	0.98%	21.1	11.8	9.3	-9	28	38	56.7	56.4	56.8	55.9
倫飛	-5.92%	-7.6	0	-7.6	-2	0	2	64.2	0	64.2	68
昆盈	-18.97%	-522.6	-4.7	-518	47	68	21	40.5	40.6	40.3	29.6
燿華	-2.49%	-305.9	-100.5	-205.5	36	250	214	49.2	49.4	48.9	43.7
金像電	-31.43%	-1,049	27.3	-1,076.3	-4	1	5	667.5	644.6	671.9	941
菱生	6.15%	66.7	-2.5	69.2	12	38	25	28.5	28.6	28.5	33.9
大同	4.36%	125.2	-11.4	136.6	-9	62	72	39.8	39.9	39.8	26.1
佳能	-2.97%	-295	83.7	-378.7	15	110	94	90.2	89.8	90.7	66.1
凱美	19.24%	75.8	-1.6	77.4	2	4	2	98.5	98.8	98	137.5
技嘉	29.07%	280.6	-2.2	282.8	3	4	1	241.3	241.7	239.5	336
微星	18.50%	667.8	-9	676.8	15	37	21	97.5	97.7	97.3	140
瑞昱	-14.61%	-149.7	34.2	-183.9	0	1	2	512.3	490.8	525.1	709
廣達	-7.93%	-586.5	9.5	-596	-20	6	26	284.4	283.1	284.7	314.5
台光電	42.20%	8,291.9	65.4	8,226.4	2	11	8	1,786.4	1,782.9	1,791	4,525
群光	-7.45%	-35	4.4	-39.4	3	4	1	117.5	116.6	121	103.5
威盛	-15.34%	-101.3	2	-103.4	-5	6	12	55.1	54.8	55.2	72.4
云辰		0	0	0	0	0	0	10.5	10.5	0	11.4
正崴	-11.12%	-50.7	0.9	-51.6	8	11	3	41.5	41.4	41.7	35
億光	-2.69%	-15.4	-5.4	-10	-1	9	10	57.2	57.6	57	66.9
研華	-78.45%	-2,960.4	0	-2,960.4	-13	0	13	290.3	293.7	290.3	518
映泰	-20.49%	-115.7	8.4	-124.1	-11	11	22	25.7	25.2	25.9	37.2
凌陽	-11.96%	-54.7	-1.1	-53.6	-14	6	20	22.9	23	22.8	26.7
毅嘉	-1.47%	-18	-18.9	0.9	1	22	21	55.6	56.1	55.2	57
漢唐	0.24%	28	-159.9	187.9	0	12	11	960.1	967.1	952.6	1,155
輔信	-4.02%	-6.3	-1.1	-5.2	5	9	4	17.3	17.4	17.1	16.4
國碩	-5.18%	-40.1	-1.1	-39	-20	7	27	28.6	28.8	28.6	30.6
南亞科	6.07%	4,792.7	886.6	3,906.1	37	271	233	291.5	289.7	293.5	392.5
友達	69.65%	8,889.3	5.8	8,883.5	800	874	74	14.6	14.6	14.7	25.7
中華電	-3.36%	-27	0	-27	-5	0	6	134	133.3	134	138.5
環科	1.10%	12.5	7.1	5.4	-1	24	25	45.7	45.6	45.9	40.5
圓剛	3.68%	3	3	0	0	2	2	40.8	40.1	41.6	40.4
仲琦	-17.41%	-571.5	-69.9	-501.7	61	99	38	33.2	33.7	31.8	25.5
新巨	10.96%	11.2	0	11.2	2	2	0	51.1	51.1	0	56.7
建準	-12.49%	-75.5	-0.9	-74.6	2	4	1	151.1	151.4	150.5	126.5
隴華	-80.21%	-69.6	0	-69.6	2	2	0	43.4	43.4	0	8.6
承啟	-42.61%	-25.1	0	-25.1	-2	0	2	29.5	0	29.5	42
鼎元		0	0	0	0	0	0	19.5	19.5	0	54.6
三商電	-8.62%	-4.5	0	-4.5	2	2	0	26.1	26.1	0	23.9
興勤	-45.20%	-78.5	0	-78.5	-1	0	1	173.5	0	173.5	252
銘旺科	-25.89%	-199.6	-21.7	-177.9	6	11	5	70.1	71.5	67.1	41.8
聯昌	31.43%	90	2	88	-14	3	17	16.8	16.3	16.9	10.7
偉詮電	-1.11%	-3.6	-8.5	4.9	2	6	4	54.2	55	52.9	57.5
美律	-20.19%	-41.9	0	-41.9	2	2	0	103.8	103.8	0	82.8
超豐	-6.53%	-76.5	-5.6	-71	-3	9	12	97.6	98	97.3	121
新美齊	1.61%	0.3	0.3	0	0	1	1	21.7	21.5	21.9	19.2
兆勁	25.97%	8	0	8	-2	0	2	15.4	0	15.4	11.4
京元電子	-2.16%	-414.7	-130.4	-284.2	11	64	53	300.2	301.3	298.9	275.5
神腦		0	0	0	0	0	0	29.1	29.1	0	28.8
創見	3.42%	586.5	551.2	35.3	-1	66	67	256.1	251.9	260.3	225
凌群	-12.00%	-65.6	1.1	-66.7	7	9	2	60.7	60.6	61.2	51.1
聯發科	-47.50%	-7,299.7	-377.9	-6,921.7	-3	5	9	1,707.7	1,755.2	1,679.6	3,410
全新	6.13%	307.4	-14.3	321.7	3	29	26	173	173.3	172.7	280.5
飛宏	-11.42%	-113.4	4.7	-118.1	12	29	17	34.2	34.1	34.4	24.3
義隆	19.08%	45.5	1.3	44.3	0	2	1	119.2	118.8	120	163
敦吉		0	0	0	0	0	0	68	68	0	65.3
建通	37.89%	8.6	0	8.6	1	1	0	22.7	22.7	0	31.3
光群雷	-0.75%	-0.5	0.6	-1.1	2	4	2	16.7	16.6	16.9	16
盟立	-27.53%	-539.6	7.3	-546.9	-8	20	28	70	69.8	70.1	138.5
麗臺	-33.64%	-75.2	0	-75.2	-3	0	4	55.9	55.6	55.9	74.7
志聖	48.10%	594.9	15.7	579.1	2	5	3	247.3	245.4	250.7	535
華經	-9.75%	-8.1	-1.8	-6.3	1	2	1	41.3	41.9	40.1	35.6
立隆電	78.26%	629.9	-1.5	631.4	3	7	3	115	115.1	114.6	273
可成	6.85%	14	0	14	-1	0	1	204.5	0	204.5	190.5
鉅祥	26.78%	24.5	0	24.5	1	1	0	91.5	91.5	0	116
美隆電	-9.48%	-5	0.1	-5.1	0	2	1	26.2	26.2	26.3	21.2
大毅	-38.87%	-339.3	14.4	-353.7	-6	6	12	72.8	71.1	73.6	132.5
敦陽科		0	0	0	0	0	0	140.5	0	140.5	155
強茂	8.95%	416.2	22.5	393.8	8	50	42	93	92.8	93.3	142
連宇		0	0	0	0	0	0	18.6	18.6	0	18.6
希華	68.80%	301.7	-1.9	303.7	7	15	8	29.2	29.3	29.1	72.7
兆赫	-6.34%	-139.6	3.5	-143	-50	7	57	38.6	38.2	38.7	41.6
一詮	-51.57%	-3,764.5	87	-3,851.4	-39	21	60	121.7	118.6	122.7	221.5
漢平		0	0	0	0	0	0	46.6	46.6	0	49.7
瑞軒	-22.84%	-76.3	-4.5	-71.8	-7	7	15	22.3	22.7	22.1	31.1
華新科	56.94%	3,675.7	-2.3	3,678	29	43	14	150.1	150.2	150	277
普安	1.65%	167.1	111.5	55.5	20	284	264	35.7	35.5	35.9	38.3
宏達電	-0.68%	-4.1	-8.7	4.5	0	12	13	46.6	46.9	46.2	41.7
國建	1.28%	0.8	0.3	0.6	2	3	1	22.2	22.1	22.4	22.4
太設	2.08%	103.5	0	103.5	-559	0	559	8.9	0	8.9	8.7
全坤建		0	0	0	0	0	0	14.8	14.8	0	13.2
太子	1.91%	0.3	0	0.3	2	2	0	8.4	8.4	0	8.5
龍邦		0	0	0	0	0	0	15.3	15.3	0	12.9
中工		0	0	0	0	0	0	13.2	0	13.2	12.2
冠德	16.12%	9.9	0	9.9	2	2	0	30.7	30.7	0	35.7
華建		0	0	0	0	0	0	26.5	26.5	0	19.5
宏盛		0	0	0	0	0	0	20	20	0	17.1
達欣工		0	0	0	0	0	0	70.5	70.5	68.5	85.6
聯上發	-1.39%	-0.1	0	-0.1	-1	0	1	10.8	0	10.8	11
櫻花建		0	0	0	0	0	0	48.1	0	48.1	40
愛山林		0	0	0	0	0	0	49.3	49.3	0	53.8
興富發	15.08%	34	0	34	6	6	0	37.6	37.6	0	43.3
皇昌	-19.15%	-137.4	-2.2	-135.2	5	11	6	65.2	65.3	65	38.3
日勝生	-6.46%	-14.1	-0.2	-14	18	20	2	10.9	10.9	10.9	10.2
華固	-4.68%	-10	0	-10	2	2	0	107	107	0	102
益航	13.82%	12	0	12	15	15	0	5.8	5.8	0	6.6
長榮	5.78%	65.1	0	65.1	6	6	0	187.8	187.6	190.4	198.5
新興	-1.83%	-8.9	-6.5	-2.4	-3	12	16	30.2	30.5	30	30.6
裕民	6.31%	73.6	30.9	42.7	-10	8	18	64.8	62.1	66	61.7
嘉里大榮	-10.48%	-3.4	0	-3.4	0	1	0	32.9	32.9	33	29.5
陽明	-6.48%	-101	1.6	-102.6	25	29	4	53.8	53.7	54.1	49.6
華航	2.81%	63.4	19.5	44	-26	74	100	22.6	22.4	22.7	21
志信		0	0	0	0	0	0	15.7	15.7	0	14.2
中航	-4.20%	-8	3.1	-11.1	0	3	2	63.4	62.8	64.4	51.7
中櫃		0	0	0	0	0	0	24.8	24.8	0	21.1
東森	-13.83%	-113.9	0	-113.9	39	39	0	21.1	21.1	0	18.2
萬海	4.97%	37.2	0.6	36.6	6	10	4	74.8	74.7	74.9	80.8
台航	-2.29%	-5	2.6	-7.7	3	7	4	31.5	31.3	31.9	28.7
長榮航	-2.31%	-28.2	1.2	-29.4	-8	23	32	38.2	38.1	38.2	41.5
亞航	0.94%	1.4	1.4	0	0	3	3	51.4	51.1	51.6	54.2
台灣高鐵	-3.03%	-9.1	0	-9.1	7	11	4	27.2	27.2	27.3	26
漢翔	10.77%	243	14.1	229	21	41	20	55	54.8	55.5	65.7
台驊控股	-0.46%	-25.3	-60.3	35	-10	73	83	66.9	67.3	66.5	63
慧洋-KY	1.69%	5	-0.8	5.8	0	4	3	73.7	73.8	73.6	79.6
正德	-9.25%	-43	3.4	-46.5	11	22	11	21.1	21	21.3	16.8
宅配通	-21.69%	-51.2	0	-51.2	9	9	0	26.2	26.2	0	20.6
長榮航太	-6.32%	-117.9	0.1	-118	-2	8	11	169.7	169.7	169.7	209
星宇航空	-0.26%	-0.1	-0.1	0	0	2	2	23.1	23.1	23.1	21.4
第一店		0	0	0	0	0	0	13	13	0	12.9
燦星旅	-23.00%	-20.7	0	-20.7	3	3	0	30	30	0	23.1
王品	1.61%	3.5	0	3.5	1	1	0	218	218	0	221.5
雄獅	17.00%	324.5	0	324.5	-11	0	11	173.5	0	173.5	144
山富	-0.16%	-0.8	-0.8	0	0	6	6	81.4	81.5	81.4	60.3
五福	-0.79%	-2.5	-2.5	0	0	3	3	105.6	106	105.2	101.5
八方雲集	-2.37%	-8.6	0	-8.6	2	2	0	180.3	180.3	0	176
揚秦		0	0	0	0	0	0	116	0	116	103.5
彰銀	-11.27%	-20.7	0.5	-21.2	-6	3	9	20.4	20.3	20.5	24
台中銀	0.76%	8	0	8	52	52	0	20.2	20.2	20.1	20.4
臺企銀	12.62%	41.2	0.3	40.9	16	21	5	15.6	15.5	15.6	18.1
高雄銀		0	0	0	0	0	0	12.1	12.1	12.1	12.6
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.6	20.5
遠東銀	5.55%	0.7	0	0.7	1	1	0	12.6	12.6	0	13.4
統一證	13.05%	308.2	126.6	181.5	12	78	65	30.3	29.4	31.3	43.4
三商壽	-15.50%	-130.5	-0.1	-130.4	-103	3	106	7.9	8	7.9	9.2
華南金	-21.16%	-28.1	0	-28.1	-3	0	4	33.3	33.1	33.3	40.3
富邦金	35.00%	96.8	0	96.8	3	3	0	92.2	92.2	92.4	124.5
富邦特	-2.37%	-4.5	0	-4.5	3	3	0	63.3	63.3	0	61.8
國泰金	-6.10%	-32.6	4.7	-37.2	-1	5	7	76.3	75.7	76.7	95.3
凱基金	-62.33%	-641.8	0.7	-642.5	-53	4	57	18.1	17.9	18.1	30.2
凱基金乙特	-1.15%	-0.1	0	-0.1	-1	0	1	7.9	0	7.9	8
玉山金	-0.09%	-0.4	4.4	-4.8	-2	11	13	33.4	33.2	33.6	36
元大金	-49.96%	-42.6	0	-42.6	-2	0	2	42.6	42.6	42.6	63.9
兆豐金	21.87%	188.5	0.3	188.2	20	22	1	39.2	39.1	39.5	48.1
台新新光金	-45.30%	-1,053.7	5	-1,058.7	-85	17	102	22.8	22.5	22.8	35.3
台新新光己特	-10.57%	-52.5	0	-52.5	-30	0	30	16.5	0	16.5	18.3
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.5
王道銀乙特		0	0	0	0	0	0	11.8	0	11.8	12
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.8
三商		0	0	0	0	0	0	15.9	15.2	16	15.4
統一超		0	0	0	0	0	0	211.8	212.5	211.3	243
農林		0	0	0	0	0	0	13.1	13.1	0	11.3
潤泰全	0.87%	31.9	2.2	29.8	70	72	2	50.8	50.8	51.9	51.2
鼎固-KY		0	0	0	0	0	0	20.3	20.3	0	37.6
淘帝-KY	21.45%	47.9	1.5	46.4	-20	8	28	8	7.8	8	5.7
三商家購	-7.70%	-6.9	0	-6.9	2	2	0	44.8	44.8	0	41.4
神基	-3.88%	-4.5	0	-4.5	1	1	0	115	115	0	110.5
晶豪科	0.26%	48.3	237.4	-189	-7	108	115	164.4	163.3	165.5	192.5
大立光	-59.18%	-18,970	0	-18,970	-12	0	13	2,465.7	2,397	2,465.8	3,925
華立	-6.97%	-8.5	0	-8.5	0	1	0	122	122	123.5	113.5
今皓	0.50%	0.3	0.3	0	0	4	4	15	15	15.1	11.9
晟銘電	-9.57%	-55.8	3.4	-59.2	2	5	3	116.6	116.2	117.3	86.6
聯陽	-5.93%	-7	0	-7	-1	0	1	118	0	118	125
嘉晶	-15.66%	-231	-15.7	-215.2	-6	16	22	67	67.6	66.6	102.5
奇鋐	-19.12%	-3,772.7	-57.2	-3,715.5	-5	9	14	1,409.4	1,413.3	1,406.9	2,150
隆銘綠能		0	0	0	0	0	0	11.9	11.9	0	11.8
亞光	9.98%	628.6	15.1	613.5	-23	17	40	157.4	156.8	157.7	131
信邦	-22.87%	-152.5	7.6	-160.1	-2	1	3	222.2	216.4	224	304
星通	-1.92%	-4.4	-4.4	0	0	3	3	75.4	76.2	74.7	55.5
禾伸堂	478.48%	1,541	0	1,541	2	3	0	107.4	107.3	107.8	621
盛達	-28.68%	-14.8	0	-14.8	2	2	0	25.8	25.8	0	18.4
增你強	-2.69%	-40.1	27.4	-67.5	-2	31	34	43.9	43.4	44.3	66.8
零壹		0	0	0	0	0	0	113.6	111.3	115.8	104
德律	-50.62%	-1,033.5	8.3	-1,041.8	-10	1	11	185.6	178	186.3	290.5
佰鴻	-9.67%	-22.4	-0.2	-22.2	-6	5	11	21	21	21	24.7
偉訓	-0.87%	-1.3	1.4	-2.6	0	1	2	73.1	72.2	73.6	76.2
威健	-41.06%	-125.9	0.4	-126.4	-7	3	10	30.7	30.6	30.7	48.8
聯詠	-25.20%	-93.9	0	-93.9	0	0	1	372.6	388.1	372.1	466
智原	-2.21%	-11.7	-1	-10.7	0	2	3	175.6	175.8	175.3	186
文曄	5.85%	144.9	74.2	70.7	1	16	14	154.7	152.2	157.5	187.5
文曄甲特	-0.39%	-0.4	0	-0.4	-2	0	2	51.8	0	51.8	52
欣興	-2.42%	-817.5	17.8	-835.3	-2	94	96	351.3	351.2	351.4	769
遠見		0	0	0	0	0	0	50.3	50.3	0	38
揚智	11.16%	13	1.8	11.3	-2	2	4	29.2	28.6	29.5	23.9
晶技	-20.40%	-143.5	0.5	-144	-2	6	8	87.9	87.9	88	160
健鼎	0.61%	35.4	51.4	-16	-12	3	15	387.8	373.5	390.7	392
台灣大	6.61%	20.9	0	20.9	3	3	0	105.5	105.5	0	112.5
建碁	1.06%	1.7	-0.5	2.2	-2	1	3	53.4	53.8	53.3	52.2
訊舟	1.24%	2.4	-1.8	4.2	-1	9	10	19.3	19.4	19.2	15.1
益登	13.12%	69.5	-1.4	71	7	13	5	40.8	40.8	40.5	49.7
精金	-13.59%	-52.1	-6.1	-46.1	-30	9	39	9.8	10.4	9.7	11.3
力特	3.94%	6	-0.8	6.8	-3	3	6	25.4	25.6	25.3	23.1
夆典	-6.41%	-330.7	2.6	-333.3	426	447	21	11.5	11.5	11.7	10.8
蔚華科	-130.88%	-94.1	0	-94.1	-1	0	1	71.9	0	71.9	166
富華新	-14.82%	-5.1	0	-5.1	2	2	0	17.1	17.1	0	14.6
華晶科	-1.67%	-12	-2.1	-9.9	8	17	9	42.4	42.4	42.2	41.2
銘異	12.84%	130	4.9	125.1	-20	9	29	34.9	34.5	35.1	28.8
建漢	18.14%	29.1	0.8	28.2	-5	1	6	26.7	26	26.8	21.2
協禧	3.38%	1.7	0	1.7	2	2	0	25.2	25.2	0	26
僑威	-21.60%	-14.3	0	-14.3	1	1	0	66.1	66.1	0	51.8
聯亞	-0.13%	-33.2	-33.2	0	0	31	31	835.6	836.2	835.1	1,465
華義*		0	0	0	0	0	0	227	225.5	227.8	30
艾訊	-49.05%	-1,086.6	0	-1,086.6	-25	0	26	85.2	83.9	85.2	127
日電貿	-76.05%	-500.8	-6.5	-494.3	-5	1	7	94.1	99.6	93.1	175.5
穩懋	-0.05%	-14.1	1,179	-1,193.1	-17	87	105	247.1	239.7	253.2	319.5
富榮綱	-15.09%	-1.6	0	-1.6	1	1	0	10.6	10.6	0	9
笙泉	2.77%	2.2	1.3	0.9	-2	1	3	25.9	25	26.2	25.8
昇銳		0	0	0	0	0	0	29.2	29.2	0	22
弘塑	-57.11%	-1,056	0	-1,056	-1	0	1	1,848.9	1,750	1,849	2,905
凌航	6.19%	153	20	133	7	20	13	123.6	123	124.5	142
耀登	0.44%	5.5	5.5	0	0	7	7	180.2	179.8	180.6	100.5
晶宏	17.06%	467.3	0	467.3	49	52	3	52.7	52.7	52.7	62.2
正達	-10.70%	-371.1	48.8	-419.9	-21	38	59	58.8	58	59.3	79.3
璟德	43.88%	1,415	0	1,415	20	20	0	161.3	161.3	0	232
精確	-5.48%	-48.8	-2.6	-46.2	-11	3	14	63.6	64.4	63.5	67.7
波若威	0.06%	7.5	206.5	-198.9	-1	27	28	430.3	426.4	434.1	633
景岳		0	0	0	0	0	0	18.3	18.3	0	16.4
大量	-73.92%	-1,547.8	-14	-1,533.8	-3	6	9	232.7	234.1	231.7	743
亞信	-1.28%	-1.3	0	-1.3	1	1	0	101	101	103.5	99.7
基亞	-1.19%	-0.8	-0.4	-0.4	0	1	2	33.5	33.8	33.4	33.9
公準	1.01%	2.4	2.4	0	0	4	4	59.3	59	59.6	65.5
景碩	-34.71%	-12,238.2	162.6	-12,400.8	-25	129	155	227.5	226.8	228	705
佰研	3.57%	9.1	5.8	3.3	-2	3	5	50.9	49.7	51.6	50
耀勝	-32.71%	-23.5	0	-23.5	1	1	0	71.7	71.7	0	48.3
全科	-69.07%	-23	0	-23	-1	0	1	33.3	0	33.3	56.3
順達	-2.20%	-144.8	53	-197.7	-6	14	20	329	326.8	330.5	363.5
大學光		0	0	0	0	0	0	148.5	0	148.5	135.5
倚強科	1.53%	5	0	5	-5	0	5	65.5	0	65.5	64.5
台嘉碩	38.29%	78.3	-5.4	83.8	4	7	2	29.2	29.8	27.1	46.6
原相	14.83%	63.5	0	63.5	-2	0	2	213.9	205.7	214.7	183
金麗科	1.29%	28	-52.8	80.8	6	15	9	144.8	147	141.2	160.5
晟鈦	-1.76%	-1.2	-1.2	0	0	3	3	22.7	22.9	22.5	39.8
錦明	-2.16%	-2	-2	0	0	3	3	30.8	31.2	30.5	43.5
緯創	-2.94%	-560.8	-42.9	-517.9	-44	97	142	134.2	134.4	134	145.5
光環	66.49%	850.9	-1.6	852.5	21	23	2	55.6	55.7	54.9	96.3
千如	-22.14%	-258.2	-19.5	-238.7	-18	18	36	32.4	33.1	32	45.3
虹冠電	23.67%	32.8	0	32.8	-2	0	2	69.3	0	69.3	52.9
威剛	0.85%	108.7	108.7	0	0	36	36	356.2	354.7	357.8	357.5
欣銓	-15.07%	-903.3	-123.2	-780	-17	21	38	157.7	161.5	155.6	201.5
台星科	-1.62%	-21	-38.1	17.1	1	9	7	144	146.5	141	155
廣寰科	-5.99%	-19.3	-11.5	-7.8	2	10	8	32.1	32.8	31.3	28.9
宜特	-7.18%	-86.5	-17.2	-69.3	-6	3	9	133.9	138.2	132.4	144
鈊象	-5.40%	-444.4	0	-444.4	10	11	0	748.3	748.4	737.1	708
英濟	-5.96%	-65	32.6	-97.6	10	26	16	41.9	41.2	43.2	31.4
杭特	-28.87%	-11.9	0	-11.9	1	1	0	41.3	41.3	0	29.4
昇貿	-0.66%	-28.8	-80.8	52	-4	32	36	121.7	123	120.5	107.5
鼎天	-6.49%	-3.4	-3.4	0	0	1	1	52.4	54.1	50.7	43.8
佳穎		0	0	0	0	0	0	73.4	73.4	0	66.5
閎暉		0	0	0	0	0	0	33.3	33.3	0	33.6
弘憶股	-5.48%	-21.1	-5	-16.1	-3	6	9	42.7	43.2	42.4	47.8
斐成	16.20%	11.4	0	11.4	-5	0	5	14.1	0	14.1	11.9
尼克森	-55.27%	-28.4	0	-28.4	-1	0	1	51.4	51.4	51.4	79.8
同泰		0	0	0	0	0	0	18.4	18.4	0	18.5
建舜電		0	0	0	0	0	0	15.6	15.6	0	12.1
加百裕	8.02%	17.1	4.3	12.9	-1	4	5	42.6	42	43.1	30.3
雙鴻	-0.39%	-57.9	-57.9	0	0	16	16	930.4	932.2	928.6	874
旭品		0	0	0	0	0	0	16.4	16.4	0	12.4
泰碩	-6.00%	-17.6	-0.4	-17.2	-4	1	5	58.7	59	58.6	62.9
泰谷	4.78%	4.4	-0.3	4.7	1	3	2	30.7	30.7	30.6	35.4
律勝	21.72%	6.1	0	6.1	-1	0	1	28.2	0	28.2	22.1
奇偶	1.36%	3.5	-4.9	8.3	2	5	3	50.6	51.2	49.6	55.4
臺慶科	13.27%	43	-4.5	47.5	1	2	1	162	163.5	159	211
尚立	6.03%	2.8	2.8	0	0	3	3	15.2	14.8	15.7	19.2
先進光		0	0	0	0	0	0	119.6	119.6	121	152
上詮	2.15%	100.7	25.7	75	0	11	10	424.8	423.5	426.1	498.5
典範	-23.48%	-5.2	0	-5.2	1	1	0	22.2	22.2	0	17
精材	27.54%	1,992.5	113.8	1,878.7	10	40	29	180.9	179.2	183.1	350
新日興	-11.77%	-76	0	-76	3	3	0	215.3	213.8	229.1	188.5
彬台	7.34%	84.2	17.9	66.3	-3	19	22	52.2	51.7	52.6	30.5
明泰	-6.31%	-39.6	1.6	-41.3	7	18	10	34.9	34.9	35	29.7
旭軟	-5.54%	-2.5	0	-2.5	-2	0	2	22.6	0	22.6	23.8
漢科		0	0	0	0	0	0	134	134	0	142.5
玉晶光		0	0	0	0	0	0	467.9	467.8	468.3	509
京鼎	-12.41%	-184.9	7.6	-192.5	-2	2	5	298	295.5	299.3	363.5
譁裕		0	0	0	0	0	0	14.6	14.6	0	12.4
台端	5.90%	6.1	0	6.1	-6	0	6	17.4	0	17.4	16.4
榮創	-0.31%	-0.1	-0.1	0	0	3	3	16.2	16.2	16.2	17.9
類比科	6.99%	10.8	0	10.8	3	3	0	51.5	51.5	0	55.1
聯一光	-81.62%	-30.2	0	-30.2	-1	0	1	37	0	37	67.2
創意	-10.76%	-854.4	249.8	-1,104.3	0	2	3	2,647.4	2,580.8	2,705.7	3,810
利機	9.61%	67.1	0	67.1	10	10	0	69.8	69.8	0	76.5
展達	1.84%	6.9	6.9	0	0	8	8	47.3	46.9	47.7	30.7
聯鈞	14.05%	509.9	-7.8	517.7	4	14	10	259.3	259.6	258.8	389
由田	69.00%	395	0	395	5	5	0	114.5	114.5	0	193.5
群創	-15.91%	-4,505.5	-33.4	-4,472.1	-159	1,068	1,228	23.1	23.1	23	51
力致		0	0	0	0	0	0	88.7	0	88.7	77.2
單井	6.39%	9.6	2.4	7.2	3	6	3	25	24.8	25.6	27.2
昇達科		0	0	0	0	0	0	1,055	1,055	0	1,225
維熹	0.63%	1.4	1.4	0	0	4	4	55.7	55.6	55.9	40.3
位速		0	0	0	0	0	0	24	24	0	15.8
皇龍	9.86%	2.1	0	2.1	-1	0	1	21.3	0	21.3	19.2
柏騰	-25.18%	-21.2	0	-21.2	-3	0	4	21.1	22.7	21.1	26.4
華盈		0	0	0	0	0	0	16.1	16.1	0	16.7
凡甲	-16.38%	-42.5	0	-42.5	-1	0	1	259.2	251	259.5	302
力旺	-7.64%	-1,633.1	-482.3	-1,150.8	-1	10	12	1,781.7	1,807.8	1,759.6	2,335
台勝科	139.98%	2,514.7	-10.5	2,525.2	8	12	4	149.7	150.4	147.7	466
嘉澤	33.00%	482.7	0	482.7	1	1	0	1,462.7	1,462.3	1,517.5	1,945
晶彩科	-11.71%	-439.7	0	-439.7	36	37	1	101.5	101.5	101.5	89.3
曜越	-36.43%	-12.1	0	-12.1	1	1	0	33.4	33.4	0	21.2
州巧	-41.86%	-21.1	0	-21.1	1	1	0	50.3	50.3	49	29.3
敦泰	-13.39%	-7.5	0	-7.5	1	1	0	56	56	0	48.5
宇峻	0.89%	0.7	0.7	0	0	1	1	78.6	78.2	78.9	72
聯穎	9.00%	13.8	-1.1	14.9	2	9	6	17.1	17.1	16.9	22.1
世禾	-0.96%	-5.5	0	-5.5	2	3	0	190	189.8	196	188
禾瑞亞	-2.96%	-2.7	-2.7	0	0	2	2	44.9	45.5	44.2	61.8
神準		0	0	0	0	0	0	141.8	144.5	139	128
牧德	-25.81%	-128	0	-128	-1	0	1	496	0	496	624
逸昌	-6.16%	-14.3	-1.7	-12.6	6	8	2	29	29.2	28.4	27.1
聯合再生	-52.63%	-74.9	1.5	-76.5	-10	2	13	10.9	10.3	11.1	18
友威科	16.86%	35.4	0	35.4	3	3	0	70	70	0	81.8
博磊		0	0	0	0	0	0	73.6	73.1	75	112
辛耘	84.32%	833	2.3	830.7	1	3	1	329.3	328.7	331	744
閎康	-11.70%	-379	22.1	-401.1	-9	7	16	202.5	200.3	203.4	248
通嘉	-0.18%	-0.1	0	-0.1	1	1	0	54.3	54.3	0	54.2
宏致	10.78%	36.4	-1.8	38.2	4	5	1	67.5	67.8	66	77.4
谷崧	0.67%	0.4	0	0.4	-4	0	4	14.9	0	14.9	14.8
三一東林	14.75%	38.7	-0.8	39.5	-4	3	7	37.5	37.7	37.4	27.6
安可	-48.31%	-25.7	0	-25.7	-2	0	2	26.6	0	26.6	39.5
碩天		0	0	0	0	0	0	186.5	186.5	0	209.5
洋華	10.08%	40.8	-3.1	43.9	-3	3	6	67.5	68.2	67.1	52.5
富晶通	21.26%	11.5	0	11.5	-2	0	2	27.1	0	27.1	21.3
光頡	1.55%	6.8	-20	26.8	0	7	6	62.6	64.1	60.8	90.9
西勝	-6.82%	-43.4	2.3	-45.7	31	32	1	19.9	19.8	22.1	18.4
新鉅科	-1.94%	-23.9	15	-38.9	3	32	29	38.5	38.3	38.8	25.3
晟楠	-16.20%	-13.6	0	-13.6	-3	0	3	27.9	0	27.9	32.4
達邁	3.52%	63	44.4	18.6	-7	18	25	71.6	70.2	72.7	70
健策		0	0	0	0	0	0	2,797.5	2,779.5	2,840	3,265
世芯-KY	3.09%	310.1	200.7	109.4	1	3	2	3,343	3,305.6	3,405.9	3,415
鑫科	5.78%	22.3	7.2	15.1	3	6	3	64.3	63.6	65.9	68.6
貿聯-KY	-5.54%	-470.4	-36.1	-434.3	-1	5	6	1,414	1,418	1,410.7	1,845
康聯訊	7.14%	4.3	0	4.3	5	5	0	12	12	0	12.9
德微	-75.64%	-1,235.4	-13.6	-1,221.8	-9	1	11	148.5	160.9	147.3	269.5
家登	-7.61%	-98.4	-98.4	0	0	3	3	431	447.4	414.6	444.5
歐買尬	-9.26%	-46.3	1.5	-47.8	4	6	2	83.3	83.2	83.9	71.2
湧德	0.27%	3.8	-11.1	14.9	-1	10	12	114.5	115.1	113.9	106.5
營邦	14.77%	110	18.7	91.3	0	2	1	372.2	365.7	384.4	457
海華	5.59%	84	80.1	3.9	10	24	14	62.6	60.5	66.2	60.9
大眾控	8.01%	48.4	-0.4	48.8	-3	8	11	54.9	55	54.9	38.7
大聯大	23.00%	44.5	1.7	42.8	1	3	2	64.5	64.2	65	107
合勤控	-1.79%	-17.3	10.4	-27.7	-4	21	25	38.6	38.3	38.8	45.8
神達	3.09%	114.3	9.6	104.7	17	45	28	82.3	82.1	82.5	88.3
漢磊	-4.85%	-246.1	-106.5	-139.7	-33	48	81	62.6	64	61.8	66
上緯投控	18.51%	695.7	5.3	690.4	-29	2	31	121.3	118.8	121.4	97.6
鑫聯大投控	-18.51%	-34.2	0	-34.2	-3	0	3	61.6	0	61.6	73
連展投控	21.94%	1.6	0	1.6	-1	0	1	7.1	0	7.1	5.6
日月光投控	36.83%	914.2	19.5	894.8	2	8	5	310.3	308.7	312.6	607
新晶投控	28.89%	223.1	2.7	220.5	-32	5	37	20.9	20.4	20.9	14.1
富采	-38.67%	-194.2	-0.3	-193.9	-12	2	14	35.9	36	35.8	52
定穎投控	-0.99%	-187.7	80.2	-267.9	9	129	119	147.6	147.3	148	120.5
聯嘉投控	15.62%	11.4	0	11.4	3	4	1	18.3	18.3	18.3	22.1
佳醫	9.63%	30.3	0	30.3	-3	0	4	78.7	79.1	78.7	71.1
東洋		0	0	0	0	0	0	85.7	85.4	85.8	77.9
懷特	20.84%	46.6	0	46.6	-15	0	15	14.9	0	14.9	11.8
濟生	1.18%	0.3	0	0.3	1	1	0	29.7	29.7	0	30.1
聯上		0	0	0	0	0	0	22.3	22.3	0	14.6
健喬	4.84%	4.8	0.9	3.9	-1	2	3	33.1	32.8	33.2	29.3
友華	0.80%	0.3	0	0.3	1	1	0	43.5	43.5	0	43.9
優盛	16.29%	27.8	3.6	24.2	-4	5	9	19	18.5	19.2	13.2
晟德	-2.00%	-0.8	-0.8	0	0	1	1	42.1	42.5	41.7	37.6
中天	-9.98%	-10.5	0.3	-10.8	1	5	3	21	21	21.1	15.6
健亞	-15.19%	-9.6	0	-9.6	2	2	0	31.6	31.6	0	26.8
亞諾法	21.30%	2,290.5	1.6	2,288.8	-370	1	371	29	27.4	29	22.8
麗豐-KY	10.38%	11	0	11	-1	0	1	106	0	106	95
國光生		0	0	0	0	0	0	20.2	20.2	0	17
中裕	3.21%	16.7	0	16.7	9	9	0	57.6	57.6	0	59.5
太景*-KY	-21.41%	-73.3	-3.1	-70.3	11	23	12	14.9	15	14.7	8.6
智擎	-4.13%	-14.2	1.9	-16.1	4	5	1	68.7	68.4	70.3	64.4
承業醫	-22.79%	-47.7	0	-47.7	6	6	0	34.9	34.9	0	27
松瑞藥	-2.23%	-3.8	-0.9	-2.8	6	8	2	21	21.1	20.7	20.7
醣聯	-8.29%	-4.7	0.4	-5.1	1	2	1	28.4	28.2	28.6	23.2
久裕	18.24%	7.9	0	7.9	-2	0	2	21.7	0	21.7	17.7
浩鼎		0	0	0	0	0	0	27.5	27.5	0	28.1
中華食		0	0	0	0	0	0	78.8	78.8	0	70.9
信立	13.15%	15.8	-1.3	17.1	-1	1	2	60.1	60.9	59.7	42.6
炎洲	5.84%	0.8	0	0.8	1	1	0	13.7	13.7	0	14.5
郡都開發		0	0	0	0	0	0	19.5	0	19.5	16
金洲		0	0	0	0	0	0	51.9	51.9	0	43.3
興采		0	0	0	0	0	0	22.9	22.9	0	19.6
振大環球		0	0	0	0	0	0	264.8	264.8	0	176.5
高鋒	-12.82%	-57.8	-0.3	-57.4	5	9	4	50.1	50.1	50	38.6
福裕	-9.30%	-20.1	0	-20.1	10	10	0	21.6	21.6	0	19.6
東台	11.69%	85.8	13.6	72.1	-13	7	20	36.7	35.3	37.2	31.7
江興鍛		0	0	0	0	0	0	20.6	20.6	0	15.3
瑞智	3.21%	1.6	0.3	1.3	-1	1	2	25.7	25.5	25.8	24.5
協易機	-11.59%	-150.1	-48.9	-101.2	8	34	26	38.1	38.9	37	26.3
慶騰	54.53%	13.2	0	13.2	1	1	0	24.3	24.3	0	37.6
拓凱	0.00%	0	0	0	0	0	1	164	165	164	164
全球傳動	-0.58%	-8.1	-8.4	0.3	2	28	26	50.5	50.7	50.3	50.8
晟田	-22.77%	-42.3	3.2	-45.4	-2	2	4	46.5	45.4	47	69.7
健椿	21.03%	127.4	0	127.4	-13	0	13	46.6	0	46.6	36.8
穎漢	-1.77%	-3.8	6.3	-10	1	5	4	42.3	41.6	43.2	31.6
百德	-10.90%	-21.2	3.4	-24.6	1	3	2	64.8	64.1	65.9	39.5
時碩工業	2.35%	5.6	-1.2	6.7	1	4	3	59.7	59.9	59.5	66.6
鈞興-KY	12.05%	138.6	-14.5	153	-4	2	6	191.6	197	189.8	151.5
大銀微系統	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	190
達航科技	2.40%	3.1	3.1	0	0	2	2	64.7	63.9	65.4	70.6
捷流閥業		0	0	0	0	0	0	82.4	82.4	0	81
台灣精銳		0	0	0	0	0	0	784.9	796	778.6	564
達明	-17.43%	-331.7	-11.4	-320.3	4	5	1	380.6	382.6	371.1	302.5
玖鼎電力	-27.46%	-19.5	0	-19.5	1	1	0	71	71	0	51.5
永捷	-38.32%	-74.8	0	-74.8	11	11	0	17.8	17.8	0	11
美琪瑪	3.75%	2.6	0	2.6	1	1	0	69.5	69.5	0	72.1
國精化	-18.33%	-62	-9.1	-52.9	-1	1	2	169.2	175.2	166.1	219
泰博		0	0	0	0	0	0	132.5	132.5	0	128.5
華廣	-1.98%	-4.3	0	-4.3	-4	0	4	54.6	0	54.6	55.7
康普	0.61%	0.9	0.9	0	0	2	2	73.7	73.5	74	82
合一	-4.59%	-37.5	2.1	-39.6	2	12	10	68.1	68	68.2	48.2
強生	10.02%	17.4	0.4	17	-2	1	3	57.9	57.6	58	49.5
新應材		0	0	0	0	0	0	851.2	856.4	845.3	815
三福化	3.91%	5	0	5	-1	0	1	128	0	128	123
勤凱	15.12%	471	-10.6	481.6	11	16	5	194.7	195.2	193.1	239
材料*-KY	0.11%	0.2	-0.6	0.7	-1	2	3	49.6	49.8	49.5	48.8
雙鍵	-41.33%	-555.5	32.5	-588	-3	7	11	122.2	119.4	124	271
晶呈科技		0	0	0	0	0	0	403.4	0	403.4	295.5
望隼		0	0	0	0	0	0	178.4	178.4	0	196.5
台特化	-17.18%	-115.5	-14.5	-101	1	2	1	336.2	341	326.5	240
聯光通	-9.62%	-68.4	-5.6	-62.8	8	17	9	41.8	42	41.4	34.2
遠傳	-16.42%	-29.6	0	-29.6	-2	0	2	90.2	0	90.2	105
正文	21.27%	6	0	6	0	1	0	28.2	28.2	28.8	34.2
前鼎	-0.90%	-0.7	-0.7	0	0	1	1	78	78.3	77.6	136
新復興	-16.57%	-89.5	-1.9	-87.6	3	9	5	60	60.1	59.8	38.3
致伸	17.50%	205.5	0	205.5	-15	0	15	78.3	0	78.3	64.6
事欣科	-2.97%	-69.1	51.3	-120.5	-3	30	34	68.4	67.5	69.2	99.3
新唐	50.15%	2,763.5	54	2,709.5	36	88	52	62.6	62.2	63.3	137.5
泰鼎-KY	5.02%	10.1	0	10.1	6	6	0	33.4	33.4	36.6	35.1
新盛力	15.80%	694	57.5	636.5	16	27	11	162.7	161.2	166.4	201
太極	1.27%	1.3	-0.7	2	-2	4	6	16.4	16.5	16.4	15.4
和碩	14.58%	746.2	0.6	745.6	69	73	4	70.1	70.1	70.3	80.9
亞電	37.09%	1,029.3	0.9	1,028.4	45	64	19	43.4	43.3	43.4	66.2
辣椒	4.12%	5	5	0	0	1	1	121.5	119	124	87.7
有成精密	12.35%	18.3	-1.1	19.3	1	3	2	49.3	49.5	48.9	68.8
凌通	-1.13%	-0.9	-0.9	0	0	2	2	42.1	42.3	41.8	47.7
緯軟	5.45%	7	0	7	0	0	1	128.4	127.4	128.5	121.5
光鋐	-16.73%	-15	2.4	-17.5	-3	1	4	22.5	20.6	23	28.8
臻鼎-KY	-44.28%	-4,201.3	132.5	-4,333.8	-14	39	53	179	177	180.4	490
譜瑞-KY	1.86%	66	0	66	-5	0	6	591.3	562.1	592	581
十銓	-2.71%	-669.5	-229.7	-439.9	13	103	89	240.2	241.4	238.8	210
IET-KY	2.00%	153.8	157.8	-4.1	1	20	19	385.1	381.1	389.4	377
廣穎	-128.17%	-2,973.7	-0.4	-2,973.3	-35	10	45	51.6	51.6	51.5	136.5
亞泰	-6.61%	-34.5	2.4	-36.9	5	7	2	74.5	74.3	75.5	66.9
佳凌	-1.43%	-0.9	-0.6	-0.3	-1	1	2	32.1	32.6	31.9	32.3
眾達-KY	-3.80%	-125.3	-25.4	-100	11	24	13	137.4	138.1	136.1	129
華星光	0.22%	64.5	-78.4	142.9	4	94	90	311.4	311.8	310.9	347.5
榮科	0.52%	24.1	-7.1	31.3	5	75	69	61.3	61.4	61.3	66.6
環宇-KY		0	0	0	0	0	0	227	0	227	353.5
傳奇	0.96%	1	1	0	0	1	1	104	103.5	104.5	92.6
榮剛	3.57%	8.6	1.1	7.5	-6	1	7	34.6	33.6	34.7	33.5
華祺	-28.61%	-8.5	0	-8.5	0	1	0	29.5	30	28.6	21.6
全訊	-19.67%	-723.5	-54.7	-668.8	20	25	5	147.1	148.9	138	115.5
東科-KY	12.56%	54.6	-16.8	71.4	-2	2	4	108.7	114.3	105.9	70.2
鈺鎧	-60.84%	-16	0	-16	-1	0	1	26.3	0	26.3	42.3
達興材料	4.14%	13.5	0	13.5	0	1	0	326.3	325	336.1	338.5
乙盛-KY	0.43%	41.5	36.8	4.7	-68	41	109	88	87.4	88.3	88.2
智晶		0	0	0	0	0	0	30.9	30.9	0	23.8
天鉞電		0	0	0	0	0	0	33.9	33.9	0	27.2
虹堡	13.30%	79	0	79	-10	0	10	59.4	0	59.4	51.5
祥碩	1.85%	885.4	-157.6	1,042.9	10	35	25	1,368.1	1,370.7	1,364.4	1,475
信驊	1.56%	280.2	280.2	0	0	2	2	8,974.2	8,904.1	9,044.2	13,200
禾聯碩		0	0	0	0	0	0	60	60	0	53.3
界霖	-43.01%	-48.6	0	-48.6	-2	0	2	56.5	0	56.5	80.8
宜鼎	-4.31%	-560	-77.2	-482.8	-1	16	17	764.6	767.1	762.2	1,245
邑昇	-0.15%	-0.2	8.1	-8.3	-1	3	4	41.1	39.5	42.2	50.5
太欣	-10.66%	-11.7	0	-11.7	9	9	0	12.2	12.2	0	10.9
桂盟		0	0	0	0	0	0	92.6	92.6	0	93.8
系統電	-4.75%	-70.5	32.4	-102.9	8	22	14	67.5	66.6	68.9	53.7
世紀*	1.85%	32.7	-6.6	39.3	-1	17	18	98.3	98.5	98.1	58.8
光聯	23.83%	150.6	0	150.6	-25	0	25	25.3	0	25.3	19.3
美而快	61.03%	20.2	0	20.2	1	1	0	33.1	33.1	0	53.3
華容	47.23%	81.6	0.3	81.4	3	6	3	28.8	28.8	28.9	55.9
建榮	19.67%	495.1	-12.6	507.7	-22	4	27	93.2	95.9	92.8	70.7
世界	2.49%	313.6	248.3	65.3	25	83	57	151.8	150	154.3	152.5
鈺創	26.97%	1,406.1	-24.4	1,430.5	62	84	21	62.1	62.3	61.1	85
中光電	-7.23%	-479.4	51.9	-531.3	36	67	31	99	98.5	100.1	83.7
光譜	-16.26%	-4.7	0	-4.7	1	1	0	28.9	28.9	0	24.2
青雲	121.95%	312.8	0.5	312.3	2	3	1	85.5	85.4	85.9	241.5
中磊	0.37%	3.4	3.9	-0.5	1	11	9	84	83.8	84.2	83.5
能率	5.73%	75.5	4.3	71.2	-7	18	26	50.7	50.6	50.8	41.9
台半	23.22%	467.1	1	466.2	23	30	7	67.1	67	67.2	87.3
振發	-1.00%	-1.7	-1.7	0	0	8	8	20.7	20.8	20.6	25.7
東友	21.75%	10	0	10	-2	0	2	22.9	0	22.9	17.9
高技	10.25%	64	4	60	0	1	2	312.2	309.5	313.5	253.5
均豪	3.38%	3.1	0	3.1	1	1	0	91.1	91.1	0	94.2
南良	18.67%	3	0	3	1	1	0	15.8	15.8	0	18.8
佶優	-19.59%	-45.6	-1.4	-44.2	6	7	1	33.2	33.5	32	26.1
宣德	-2.37%	-0.9	-0.9	0	0	1	1	38	38.5	37.6	29.8
瀚宇博	-8.94%	-128.1	-24.5	-103.6	3	14	11	102.3	103.3	101.1	68.8
聰泰	-13.33%	-22	0	-22	1	1	0	165	165	0	143
德宏		0	0	0	0	0	0	104.5	104.5	0	150.5
中美晶	-29.65%	-1,839.5	52.3	-1,891.8	-16	33	50	124.1	123.1	124.7	236
松普	46.25%	14	0	14	3	3	0	10.1	10.1	0	14.8
凱崴	-3.20%	-73.7	-39.8	-33.9	1	36	34	64	64.6	63.4	47.7
永信建	-9.86%	-5.9	0	-5.9	1	1	0	60	60	60.7	54.1
力麒	-1.80%	-0.3	0	-0.3	2	2	0	8	8	0	7.8
工信	-47.78%	-440.1	-0.3	-439.9	37	42	5	21.9	21.9	21.9	10.1
遠雄	1.45%	5.8	0	5.8	6	6	0	66	66	0	67
長虹	1.38%	2.2	0	2.2	2	2	0	79.8	79.8	0	80.9
聖暉*	-1.17%	-23.1	-23.1	0	0	3	3	661	664.8	657.1	1,150
陸海		0	0	0	0	0	0	18.2	18.2	0	14.3
四維航	-3.82%	-0.7	-0.7	0	0	1	1	18.2	18.6	17.9	13.7
鳳凰	0.00%	0	0	0	0	1	1	50.5	50.5	50.5	46.2
致和證	-34.57%	-1,430.4	-37.4	-1,393.1	-138	47	185	22.4	23	22.2	32.3
中租-KY	12.86%	68.1	1.2	66.9	4	5	1	106	105.8	107	122.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	46
合庫金	-4.47%	-67.8	-2.7	-65.2	-33	31	64	23.7	23.8	23.7	25.7
全家		0	0	0	0	0	0	190.2	190.5	190	188.5
寶雅		0	0	0	0	0	0	403.5	0	403.5	612
大洋-KY	-18.93%	-3.4	0	-3.4	3	3	0	6	6	0	4.8
群益證	-5.20%	-138.4	1.9	-140.3	-32	61	93	28.7	28.6	28.7	33.1
宏遠證	1.05%	2.9	-3.8	6.7	2	20	17	14	14.1	13.8	16.3
康和證	-1.76%	-2.8	4.8	-7.7	0	9	10	16.2	15.9	16.4	24.1
美好證	14.84%	93	-2.4	95.4	18	20	2	31.3	31.4	30.2	36.8
群益期		0	0	0	0	0	0	51.9	51.9	0	64.2
福邦證	-0.08%	-0.4	-12.1	11.7	-17	12	30	15	15.8	14.8	14.1
創惟		0	0	0	0	0	0	99.5	102.1	99.3	90.6
亞元		0	0	0	0	0	0	12	12	0	11.6
光聚晶電	-0.16%	-0.3	-0.3	0	0	4	4	47.9	47.9	47.9	40.7
亞矽	0.00%	0	-0.6	0.6	-1	4	5	23.6	23.7	23.5	23
彩晶	51.52%	684.9	4.4	680.4	120	151	31	8.8	8.8	8.9	14.5
建達	-15.73%	-6	0	-6	2	2	0	19.2	19.2	0	16.2
達運	5.36%	17.6	2.2	15.4	-18	5	24	13.7	13.3	13.8	13
新普	5.17%	18	0	18	1	1	0	348	348	0	366
擎邦		0	0	0	0	0	0	53.5	53.5	0	51
廣運	17.21%	864.8	20.9	843.9	-35	33	68	73.9	73.5	74.1	50
信音	2.47%	161.2	54	107.2	-13	158	172	38	37.8	38.2	30.5
九豪	34.27%	75.9	-0.3	76.2	4	6	2	36.9	37	36.8	56
普誠	-3.44%	-0.5	0	-0.5	0	1	0	16	15.9	17	15.4
金橋	-12.88%	-177.7	27.1	-204.8	40	52	12	26.5	26.1	28.4	21
萬旭	12.02%	122.1	3.6	118.5	-18	13	31	32.8	32.6	32.8	26.3
茂達	-1.56%	-32.6	60	-92.6	-2	5	8	261	253.6	265.6	296.5
亞翔	1.00%	58.9	58.9	0	0	10	10	591.2	588.2	594.1	785
訊達		0	0	0	0	0	0	25.8	25.8	0	17.8
振曜	-11.80%	-589.6	-4.2	-585.4	39	45	6	111	111.1	110.4	96.1
頎邦	-185.42%	-754.9	0	-754.9	-7	0	7	58.2	55.8	58.2	166
晉倫	6.72%	4.1	-0.7	4.8	1	2	1	30.5	30.7	30	35.6
嘉聯益	1.03%	1.8	1.2	0.5	-1	9	10	17.1	17	17.1	16.6
鈞寶	-4.61%	-15.8	-15.9	0	0	6	5	57.3	58.8	55.6	58.8
華電網	-12.31%	-290.9	-4.7	-286.2	11	36	25	65.6	65.7	65.5	39.7
宏齊	1.32%	12.5	11.5	0.9	6	39	33	24.2	24	24.3	24.2
統振	4.19%	6.2	0	6.2	-3	0	3	48.9	0	48.9	46.9
信昌電	-91.34%	-1,019.7	-9.3	-1,010.4	-10	5	15	74.4	75.8	74	175
立敦	20.65%	74	-1.6	75.6	2	7	5	51.2	51.3	51	89.1
瑞儀	28.97%	361	-1	362	-9	1	10	124.6	125.5	124.5	84.3
達麗		0	0	0	0	0	0	48.1	48.1	0	47.3
橘子		0	0	0	0	0	0	51.1	51.1	0	43.5
合晶	71.10%	704	13	691	7	26	19	38.1	37.8	38.5	136.5
幃翔	5.41%	0.8	0	0.8	-1	0	1	14.8	0	14.8	14
新潤	10.59%	15.1	0	15.1	-3	0	3	47.4	0	47.4	42.4
萬潤	159.39%	592	0	592	0	1	0	371.4	365	384.7	957
廣明	4.37%	125.4	-29	154.5	-4	22	26	110.4	111.1	109.8	71.2
萬泰科	-10.87%	-372.6	-11.8	-360.8	-23	39	63	54.4	54.6	54.3	69.3
精成科	2.75%	46.5	23.2	23.4	0	14	15	112.8	111.9	113.6	90.2
巨路	5.63%	20.5	0	20.5	-3	0	3	121.3	0	121.3	114.5
帆宣		0	0	0	0	0	0	293.1	294	292.3	526
亞弘電		0	0	0	0	0	0	55	55	0	49.2
盛群	16.85%	105.5	4.6	100.8	11	13	2	48.1	47.8	50.1	57
艾華	-13.18%	-11.4	0	-11.4	1	1	0	86.5	86.5	0	75.1
詮欣	-10.57%	-5.9	0	-5.9	-1	0	1	55.8	0	55.8	61.7
飛捷	26.54%	299.5	0	299.5	12	12	0	94	94	0	119
雷科	-19.62%	-101.6	16.3	-117.9	-2	7	9	57.5	56.2	58.5	117.5
今國光	-3.67%	-44.7	4.7	-49.4	11	17	6	71.6	71.4	72.2	66.9
聯茂	-13.24%	-358.8	58.9	-417.7	-1	21	23	117.8	116.4	119.2	328
精誠	-14.68%	-106	0	-106	-6	0	6	120.3	0	120.3	138
和椿	-9.85%	-170.4	17.2	-187.6	7	14	7	123.6	122.8	125.2	96
居易	24.74%	21.6	0	21.6	-3	0	3	29.1	0	29.1	21.9
中探針	-7.21%	-494.4	62.4	-556.7	-4	100	105	65.3	65	65.7	177
豪勉	53.72%	25.3	0	25.3	2	2	0	23.6	23.6	0	36.2
岳豐	-10.80%	-5.7	0	-5.7	-2	0	2	26.4	0	26.4	29.3
旺矽	0.07%	17.5	17.5	0	0	9	9	2,708.5	2,707.5	2,709.4	5,495
聚鼎	36.41%	30	0	30	2	2	0	41.2	41.2	0	56.2
光鼎	-123.00%	-112	0	-112	-10	0	10	9.1	0	9.1	20.3
旺玖	12.28%	31	0	31	-10	0	10	25.3	0	25.3	22.2
華孚		0	0	0	0	0	0	57.9	57.9	0	40.1
驊訊	0.47%	0.4	0.4	0	0	2	2	42.4	42.3	42.5	35.2
力成	2.21%	185.8	47.1	138.7	12	32	19	262.8	261.8	264.3	272.5
松崗	3.74%	3.5	0	3.5	-5	0	5	18.7	0	18.7	18
茂迪	-1.63%	-3.4	-3.4	0	0	9	9	23.2	23.4	23	25.3
立端	0.00%	0	0	0	0	1	1	68.7	68.7	68.7	77
沛波	19.68%	4.3	0	4.3	-1	0	1	21.9	0	21.9	17.6
矽格	-35.69%	-961.7	1	-962.7	-11	8	20	134.7	134.6	134.8	215
久元	19.14%	452.2	0	452.2	32	33	0	71.6	71.6	70.5	85.3
富裔	-14.54%	-30.8	0	-30.8	30	30	0	7.1	7.1	0	6
方土昶	0.78%	21.5	54.5	-33	13	56	43	49.4	48.8	50.1	46.3
台郡	3.66%	4.4	-1	5.4	-1	1	2	60	60.7	59.7	54.3
同欣電	-15.00%	-721.2	-20.9	-700.3	-15	17	32	150.2	151	149.8	196.5
驊陞	34.74%	115.2	0	115.2	-8	0	8	41.5	0	41.5	27.1
台燿	8.68%	906.8	272.3	634.6	1	20	19	522.4	515.4	529.8	1,150
元山	18.65%	10.1	0	10.1	-1	0	1	54.3	0	54.3	44.2
台表科	72.16%	67.1	0	67.1	1	1	0	92.9	92.9	0	160
康舒	-1.08%	-60.8	-53.3	-7.5	0	102	101	55	55.2	54.7	47.8
佳邦	-3.39%	-33.4	-10.5	-22.9	2	11	9	89.6	90.1	89	78.7
啟碁	4.43%	740	203.4	536.6	7	102	95	163.9	162.8	165	239.5
良維	30.52%	769.9	-5.7	775.6	10	15	4	168.1	168.5	167.1	239
沛亨	-38.78%	-7,126.5	-95.4	-7,031.1	-53	27	80	229.7	232.4	228.8	361.5
悅城	-30.46%	-29.7	0	-29.7	-3	0	3	32.5	0	32.5	42.4
旭隼	10.05%	89.4	0	89.4	1	1	0	889.6	889.6	0	979
晶焱		0	0	0	0	0	0	83.7	83	84.4	81
群電	2.05%	5.1	0	5.1	-3	0	3	82.8	0	82.8	81.1
樺漢		0	0	0	0	0	0	290.6	290.6	0	411.5
矽力*-KY	11.79%	512.7	27.4	485.2	3	16	13	271.7	270.8	272.9	432.5
京晨科		0	0	0	0	0	0	73	71.6	73.4	129.5
易發	6.50%	15.2	15.2	0	0	3	3	77.8	75.2	80.3	59.2
統新	-29.82%	-125.8	-18.5	-107.3	-1	2	4	105.4	111.6	102.4	156
大中	54.83%	245.6	-1.8	247.4	1	3	1	149.3	149.8	148.1	273.5
迅得	0.09%	0.1	0	0.1	0	0	1	147.6	153	146.6	146.5
光聖	1.84%	299.4	77.4	222.1	-2	10	12	1,357.5	1,353.3	1,361	1,250
元晶	1.59%	141.9	55.5	86.4	-7	213	220	40.6	40.4	40.7	28.4
藥華藥	-15.82%	-1,462.8	3.5	-1,466.2	-3	10	13	711.1	710.9	711.3	1,200
鈺邦	-9.20%	-724.8	-80.8	-644.1	-10	34	44	179.1	180.5	178.1	242.5
訊芯-KY	155.70%	1,230	0	1,230	5	5	0	158	158	0	404
益得	0.08%	0.1	0.1	0	0	6	6	20.4	20.4	20.4	15.5
神盾	0.00%	0	0	0	0	2	2	116.3	116.3	116.3	98.5
大樹	-17.46%	-280.5	-0.9	-279.6	16	17	1	94.5	94.6	93.7	77.1
宇智	-7.65%	-29.1	-5.4	-23.7	3	7	4	54.3	54.7	53.4	46.9
保瑞	3.83%	283.5	-336.3	619.7	-3	9	13	569.1	590.8	553.4	398.5
安集	-21.48%	-7.3	0	-7.3	-1	0	1	33.8	0	33.8	41
點序	-17.35%	-485.4	-52.2	-433.2	8	24	16	116.6	117.9	114.6	63.7
環球晶	-17.74%	-824.7	-34.1	-790.6	-1	8	9	516.4	518.7	514.4	1,305
晶碩		0	0	0	0	0	0	283.2	283.2	0	339
九齊	-31.19%	-72.6	0	-72.6	-6	0	6	38.8	0	38.8	50.9
益安		0	0	0	0	0	0	97.7	0	97.7	64.5
台塑化	16.06%	166.6	0.6	166	6	20	14	51.9	51.8	51.9	79.5
精測	-3.92%	-1,650.1	-1,650.1	0	0	14	14	3,009.6	3,069.1	2,951.2	2,570
穎崴	-13.20%	-3,811	-1,661.8	-2,149.3	0	6	7	4,124	4,272.7	3,995.7	6,145
保勝光學	-8.81%	-6.5	0	-6.5	0	0	1	73.8	72	73.9	80.4
達爾膚		0	0	0	0	0	0	118.5	118.5	0	90
達發		0	0	0	0	0	0	482	482	0	560
創威	-3.43%	-57.6	25.9	-83.5	-14	13	27	62.3	60.9	62.9	68.9
愛普*	14.93%	677.7	-11.4	689.1	1	10	8	453.8	454.4	453	799
泰福-KY	-28.39%	-15.5	0	-15.5	1	1	0	54.6	54.6	0	39.1
高端疫苗	5.15%	6.2	-0.7	6.9	1	3	2	40.3	40.4	40.1	47.4
長科*	4.44%	56.4	-1.5	57.9	8	21	13	60.4	60.5	60.4	67.7
北極星藥業-KY	1.02%	1.6	1.6	0	0	5	5	31.5	31.3	31.6	12.4
興能高	-22.00%	-145.1	-3.1	-142	12	17	5	38.8	38.9	38.3	27.1
欣普羅	-20.95%	-52.2	0	-52.2	6	6	0	41.5	41.5	0	32.8
是方	-3.86%	-168.2	-22.2	-146	8	13	5	335.5	336.7	332.3	318.5
宏觀		0	0	0	0	0	0	138.4	139	138	139.5
維田	1.32%	0.5	0.5	0	0	1	1	41.5	41.3	41.8	47.2
虹揚-KY	25.48%	4	0	4	1	1	0	15.7	15.7	0	19.7
霈方	21.78%	463.7	77.8	385.9	7	29	22	73.4	71.9	75.4	127
逸達	3.76%	3.1	0	3.1	0	0	1	82.4	81.8	82.5	79.4
達邦蛋白	17.24%	33.9	0	33.9	-10	0	10	19.6	0	19.6	16.3
鼎基	29.96%	55.8	0	55.8	1	2	0	93.1	93.1	94.4	121
東典光電	5.45%	126.4	199.2	-72.8	-4	38	43	53.9	51.1	56.3	70.9
台康生技	11.66%	22.4	3.1	19.3	-1	2	3	63.9	63	64.5	45.3
和潤企業	1.51%	3.7	0	3.7	-3	0	4	61.4	61.3	61.4	60.5
立誠	2.45%	1.5	0	1.5	-1	0	1	61.3	0	61.3	59.8
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	26.8
富強鑫	-9.85%	-47.8	0	-47.8	18	18	0	27	27	0	24.3
帝寶	17.05%	53.5	0	53.5	-1	0	2	156.9	154.5	157.3	130.5
建德工業	3.09%	1.7	0	1.7	-2	0	2	26.7	0	26.7	25.9
共信-KY		0	0	0	0	0	0	77.9	0	77.9	103
漢達	2.56%	13	0	13	5	6	0	84.6	84.5	88.5	86.7
M31	1.53%	6.7	0	6.7	0	0	1	440.8	484.6	437.2	430.5
全宇昕	34.95%	30.3	0	30.3	1	1	0	86.7	86.7	0	117
華安		0	0	0	0	0	0	58.6	0	58.6	34.3
聯策	192.84%	521.9	0	521.9	4	5	0	54.1	54.1	56	158.5
群翊	24.85%	143.7	0	143.7	2	2	0	289.2	289.6	280	361.5
信紘科	-1.06%	-2.6	0	-2.6	1	1	0	242.6	242.6	0	240
中揚光	-2.55%	-2	1.6	-3.6	0	2	1	38.6	38	39.6	34.5
緯穎	2.15%	401.9	401.9	0	0	5	5	3,740.3	3,700.5	3,780.8	4,780
復盛應用	3.88%	21	0	21	-2	0	2	270.5	0	270.5	260
騰輝電子-KY	-3.73%	-7.3	-7.3	0	0	2	2	98.1	99.9	96.2	225.5
雍智科技	-94.02%	-1,906.1	-32.5	-1,873.6	-3	1	4	506.8	533	500.5	1,125
安格	1.80%	0.9	0	0.9	-1	0	1	50.1	0	50.1	49.2
洋基工程	-0.28%	-1.7	-1.7	0	0	1	1	605.1	606	604.3	701
廣閎科	82.78%	82.2	0	82.2	1	1	0	99.3	99.3	0	181.5
芯鼎	-6.13%	-13.8	3.3	-17.1	-1	3	5	45	44.4	45.5	54
惠特	2.87%	36.6	-13.9	50.4	-9	2	11	115.7	121.5	114.6	109
力智	-10.81%	-174	0	-174	-8	0	8	201.3	0	201.3	223
久昌	14.06%	67	0	67	-3	0	3	158.8	0	158.8	136.5
信實		0	0	0	0	0	0	62.4	0	62.4	52.3
輝創	19.39%	8.1	0	8.1	-1	0	1	42	42.9	42	33.9
矽科宏晟	15.00%	39	0	39	1	1	0	260	260	0	299
亞泰金屬		0	0	0	0	0	0	187.1	187	187.5	331.5
昇佳電子	-11.22%	-20	0	-20	0	0	1	178.3	186	177.5	197.5
竹陞科技		0	0	0	0	0	0	780	770	790	1,170
91APP*-KY	-19.51%	-13.6	0	-13.6	1	1	0	69.7	69.7	0	56.1
龍德造船	-0.22%	-2.9	-2.9	0	0	9	9	151.4	151.6	151.3	140
台灣虎航	-18.43%	-103.4	0	-103.4	8	8	0	70.1	70.1	0	57.2
穩得	2.63%	13	1.7	11.4	-1	2	3	165	164.5	165.4	154
志強-KY		0	0	0	0	0	0	105.5	0	105.5	69.5
力積電	1.38%	517.6	445	72.6	53	592	538	63.1	62.8	63.6	64.1
展碁國際	-7.03%	-17.7	-0.4	-17.2	2	4	2	62.8	62.9	62.7	54.3
AES-KY	-4.76%	-349.2	-61.9	-287.4	1	6	5	1,222	1,227.4	1,215	940
視陽		0	0	0	0	0	0	171.5	171.5	0	196
華景電	1.95%	6.2	6.2	0	0	1	1	315.3	312.3	318.4	351
采鈺	-0.02%	-0.1	-0.1	0	0	2	2	288.7	288.8	288.7	465.5
永豐實		0	0	0	0	0	0	38.3	38.3	0	38.9
虎門科技	4.42%	58	58	0	0	12	12	109.3	106.8	111.7	101
崑鼎		0	0	0	0	0	0	301.5	301.5	0	267.5
富世達	8.47%	995.2	120	875.2	-5	2	8	1,468.4	1,420.9	1,480.9	1,335
森崴能源	3.99%	2.2	2.2	0	0	1	1	55.1	54	56.2	3.5
濾能	-0.52%	-1.9	-3.8	1.9	2	6	4	60.6	61	60	61.9
汎銓	66.11%	355	8.7	346.3	2	3	1	179	176.8	185.5	350
邁科	-49.79%	-610.9	0.2	-611.2	-2	3	5	245.4	245.3	245.4	551
天二科技	120.27%	124.3	0.1	124.2	2	3	1	34.4	34.4	34.5	96.5
長佳智能	-17.95%	-12.8	0	-12.8	1	1	0	71.3	71.3	0	58.5
錼創科技-KY創	4.84%	6	6	0	0	1	1	123	120	126	102
睿生光電	240.56%	155.4	0	155.4	1	1	0	64.6	64.6	0	220
三集瑞-KY	25.64%	101	0	101	-2	0	2	197	0	197	146.5
永道-KY	-11.89%	-54.5	0	-54.5	4	4	0	114.6	114.6	0	101
雲豹能源	15.38%	89.8	-6.2	96	-1	3	5	116.8	118.1	116	68
泓德能源	27.76%	64.4	0	64.4	-2	0	2	116	0	116	83.8
國邑*	-20.67%	-46.3	0	-46.3	5	5	0	44.8	44.8	0	35.5
鏵友益	24.59%	64.8	-1	65.8	2	3	1	87.9	88.1	87.1	121
宏碩系統	-3.07%	-12.5	-12.5	0	0	2	2	202.9	206	199.8	122.5
鑽石投資	2.85%	1.1	1.2	-0.1	1	2	1	18.4	18	19.2	17.9
雅特力-KY	-325.00%	-162.5	0	-162.5	-1	0	1	50	0	50	212.5
鴻呈		0	0	0	0	0	0	119.5	119.5	0	120
阜爾運通	1.58%	4.5	0	4.5	2	2	0	142.3	142.3	0	144.5
康霈*	7.06%	69.8	11	58.8	-1	5	6	164.8	163.6	165.8	107
嘉雨思-創	21.55%	34.4	0	34.4	-2	0	2	79.8	0	79.8	62.6
意藍	-40.29%	-36.5	0	-36.5	1	1	0	90.6	90.6	0	54.1
天虹		0	0	0	0	0	0	214.8	214.8	0	270.5
兆聯實業	11.17%	571.4	63.8	507.6	2	7	5	730.5	725.2	737.9	979
沛爾生醫-創	-127.26%	-555.5	0	-555.5	-1	0	1	436.5	0	436.5	992
青新-創	8.45%	26.4	0	26.4	-4	0	4	78.1	0	78.1	71.5
日盛台駿	-19.94%	-12.3	0	-12.3	-4	0	4	15.4	0	15.4	18.5
奕力-KY	-10.96%	-53.6	-3.8	-49.9	6	12	6	40.8	41	40.4	32.7
富威電力	-24.51%	-45.4	5	-50.3	1	2	1	92.5	90.9	95.8	40.6
樂意	29.48%	11.8	0	11.8	-1	0	1	40.2	0	40.2	28.4
聯友金屬-創		0	0	0	0	0	0	220.5	0	220.5	2,170
榮田	-3.78%	-7.2	0	-7.2	-3	0	3	63.5	0	63.5	65.9
博盛半導體	1.48%	1.3	1.3	0	0	1	1	88	87.3	88.6	141
創泓科技	-23.28%	-35.5	0	-35.5	-1	0	1	152.5	0	152.5	188
萊德光電-KY	-16.34%	-290	11	-301	2	3	1	591.8	589	600	438.5
光焱科技	-5.26%	-172	-32.2	-139.8	3	5	2	654	658.6	642.5	612
印能科技		0	0	0	0	0	0	1,152.9	1,103.3	1,205	2,945
新代	-37.66%	-1,064	-25.7	-1,038.3	-1	2	3	941.8	949.5	936.7	1,975
鴻勁		0	0	0	0	0	0	3,786.7	3,785	3,790	6,160
能率亞洲	-0.49%	-2.3	-15.9	13.6	7	13	6	36.1	37	34.3	38.9
大研生醫*	1.99%	8.3	8.3	0	0	15	15	27.8	27.5	28	17.3
東方風能	-15.67%	-24.5	0	-24.5	0	1	0	156.3	153	161	128.5
松川精密	38.48%	66	0	66	1	1	0	171.5	171.5	0	237.5
安葆	-43.01%	-157	0	-157	1	1	0	365	365	0	208
長廣	-10.16%	-387.3	-137.2	-250.1	-2	7	10	381.2	392.7	373.1	456.5
禾榮科	-2.57%	-22	-19.2	-2.8	0	1	2	428.2	441	421.8	424.5
威聯通	-0.95%	-5.6	0	-5.6	-1	0	1	594.4	0	594.4	600
台通	-17.15%	-55.8	3.9	-59.7	12	15	3	21.7	21.5	22.8	16.5
矽創		0	0	0	0	0	0	196.5	196.5	0	278
尖點	44.90%	1,418.8	98.9	1,320	6	14	7	225.7	220.9	235.1	409.5
鈦昇	3.67%	8.3	8.3	0	0	2	2	112.7	110.5	114.6	194
昇陽半導體	14.88%	131.3	0.3	131	1	5	4	176.5	176.5	176.5	307.5
雷虎	-2.28%	-116.5	-215.7	99.3	1	33	31	155	158.4	151.4	208
長園科	-25.60%	-12.9	0	-12.9	1	1	0	50.4	50.4	0	37.5
台虹	2.85%	147.5	41.6	105.9	0	56	55	92.5	92.1	92.9	198
九暘	-0.39%	-0.2	-0.2	0	0	1	1	50.8	50.9	50.7	75
金山電	-0.27%	-0.7	-0.7	0	0	4	4	65.7	65.8	65.7	119.5
蜜望實	-49.20%	-44.4	0	-44.4	-1	0	1	90.2	0	90.2	134.5
南電	-150.93%	-2,265.9	-1.1	-2,264.8	-3	1	4	375.3	376.2	375.1	1,130
德勝	-0.54%	-0.3	0	-0.3	1	1	0	55.3	55.3	0	55
廣積	28.61%	87.2	0	87.2	7	7	0	43.5	43.5	0	56
安國	-14.19%	-38.2	4.9	-43.1	1	2	1	134.7	133.1	138	90
東捷	-53.66%	-2,000	23.9	-2,023.9	-39	26	65	57.3	56.7	57.6	109.5
元太	-0.01%	0	0	0	0	1	1	179.5	179.5	179.5	175
長華*	1.75%	2.5	1.5	0.9	1	3	2	46.7	46.4	47.2	47.3
鉅橡	-8.63%	-96.4	19.4	-115.8	11	17	6	65.7	64.8	68.1	54.3
泰霖	26.31%	191	0	191	-20	0	20	36.3	0	36.3	26.8
致新	3.19%	32	2.8	29.3	-2	2	4	250.7	249.8	251.1	236.5
福華	35.93%	102.3	0	102.3	-16	0	16	17.8	0	17.8	11.4
宏捷科	0.81%	7.8	19.9	-12.1	4	8	4	121.2	119.5	124.5	116.5
品安	-9.03%	-381	-33.7	-347.3	18	65	47	64.9	65.2	64.5	45.9
康全電訊	-35.04%	-9.9	0	-9.9	1	1	0	28.3	28.3	0	18.4
擎亞	-16.71%	-392.7	76.7	-469.4	-7	31	38	61.8	60.5	62.9	130
瀚荃	-9.11%	-17.8	1	-18.9	1	2	1	97.9	97.6	98.6	78.7
錸寶	-19.03%	-120.1	0	-120.1	15	15	0	42.1	42.1	0	34.1
凌巨	20.20%	53.4	-0.2	53.6	17	20	2	13.2	13.2	13.1	16.2
華東	-3.28%	-544.8	-47.1	-497.8	13	207	194	80.2	80.3	80	42
立碁	4.11%	94.6	-0.2	94.9	-4	29	33	69.8	69.8	69.8	46.1
至上	0.51%	62.2	104.5	-42.3	-50	99	150	80.7	80.1	81.2	82
至上甲特		0	0	0	0	0	0	44.3	0	44.3	45
振樺電	1.00%	13	0	13	7	7	0	185.1	185.1	0	187
福懋科	6.06%	754.7	-196.9	951.6	-97	60	157	79.3	81.7	78.4	68.6
南茂	1.64%	56.7	-59.2	115.9	2	53	50	65.3	65.9	64.7	104.5
博智	4.71%	30.4	-35.1	65.6	0	3	2	215.2	222.4	204.9	288
達方	2.03%	0.7	0	0.7	1	1	0	32	32	0	32.7
加高	28.04%	65.3	-1.1	66.3	6	8	2	29.1	29.2	28.7	40.3
勤誠	11.00%	1,674.4	27.5	1,646.9	10	16	5	951.6	950.3	955.8	1,100
志超	15.01%	11	0	11	-2	0	2	36.5	0	36.5	31
明基材	-5.10%	-3.2	1.1	-4.3	-1	2	3	20.6	20.3	20.8	25.1
寶一	-2.41%	-2	1	-3	1	2	1	41.5	41.2	42.2	38.2
巨有科技	-2.51%	-4	-4	0	0	1	1	159.5	161.5	157.5	144.5
新漢	-11.52%	-123.7	-13.1	-110.6	6	14	8	76.7	77.3	75.7	58.9
菱光	-0.19%	-3.2	-3.2	0	0	28	28	60.8	60.8	60.7	44.1
富鼎	-78.95%	-153.8	-0.8	-152.9	0	1	2	97.4	97.9	97.1	250
宇瞻	-26.25%	-902.8	71.3	-974.1	-16	12	28	122.8	118.7	124.6	185.5
群聯	-4.56%	-2,058	288.7	-2,346.7	3	19	15	2,375.2	2,366.7	2,385.9	1,780
日友		0	0	0	0	0	0	78.5	78.5	0	76
金居	6.49%	1,063.5	145.5	917.9	9	59	50	277.8	276.5	279.4	378.5
羅昇	12.30%	175.4	25.7	149.7	-8	7	15	95	92.5	96.2	77.5
千附		0	0	0	0	0	0	42.2	42.2	0	83
金益鼎	5.77%	17.4	0	17.4	-3	0	3	100.5	0	100.5	94.7
百和興業-KY	-27.77%	-58.6	0	-58.6	9	9	0	23.5	23.5	0	17
可寧衛*	-16.06%	-894.4	-71.6	-822.8	58	140	81	39.8	40.1	39.2	26.2
匯鑽科	0.16%	0.8	0.8	0	0	8	8	62.1	62	62.1	47.5
大江	26.06%	3,256	0	3,256	-79	0	80	156.2	154	156.2	115.5
山林水		0	0	0	0	0	0	39	0	39	43.5
台境*	15.86%	344.1	0	344.1	103	103	0	21.1	21.1	0	24.4
東哥遊艇		0	0	0	0	0	0	184.5	184.5	0	151.5
鼎炫-KY	15.08%	96.3	0	96.3	-2	0	2	319.2	324.9	319.1	271
欣雄		0	0	0	0	0	0	42.5	42.5	0	38.8
欣泰		0	0	0	0	0	0	57	57	0	52.8
大田	23.56%	256.6	0	256.6	-14	0	15	72.6	73.2	72.6	55.5
台汽電		0	0	0	0	0	0	45	0	45	64.7
智通*	5.51%	132.4	46.5	85.9	-1	11	12	200.4	198.2	202.4	116.5
愛地雅	21.03%	6.6	-0.1	6.7	-1	2	4	7.8	7.9	7.8	4.5
邦泰	-8.06%	-6.8	-7.8	1	-1	3	4	21.2	22.7	20.1	19.2
森鉅	-0.04%	-0.2	2.1	-2.3	5	10	5	39.4	39.3	39.7	38.9
高力	-12.82%	-193.2	27.4	-220.6	-1	1	2	753.3	735	762.4	983
美德醫療-DR	-11.50%	-14.1	0.8	-15	17	20	3	6.1	6.1	6.4	5.2
泰金寶-DR	35.80%	105.8	0.2	105.6	45	48	3	6.2	6.2	6.2	8.5
同方友友-DR	7.75%	2	0	2	-20	0	20	1.3	0	1.3	1.2
晨訊科-DR	7.54%	6.7	0	6.7	-29	0	29	3.1	0	3.1	2.8
鈺齊-KY	-22.36%	-64.2	0	-64.2	3	3	0	95.7	95.7	0	74.3
寶成	-21.30%	-13.3	0	-13.3	2	2	0	31.2	31.2	0	24.6
大華	-2.74%	-1.1	0	-1.1	-2	0	2	20.1	0	20.1	20.7
統一實	6.94%	2.5	-0.4	2.8	-1	1	2	18	18.3	17.9	15.1
大台北		0	0	0	0	0	0	30	30	0	29.1
豐泰	-26.20%	-73.4	0	-73.4	3	3	0	93.4	93.4	0	68.9
櫻花	-1.63%	-2.7	0	-2.7	2	2	0	84.3	84.3	0	82.9
偉聯		0	0	0	0	0	0	11.9	11.9	0	12.6
美利達	3.57%	3.1	3.1	0	0	1	1	86.6	85.1	88.2	79.5
中保科	3.29%	3.5	0	3.5	1	1	0	106.5	106.5	0	110
欣天然		0	0	0	0	0	0	39.2	39.2	0	44
康那香	7.22%	6.4	-0.8	7.2	-2	3	5	17.7	17.9	17.6	14
巨大	-3.76%	-7	2.1	-9.1	1	2	1	93.5	92.9	95	83.8
新保		0	0	0	0	0	0	40.8	40.8	0	41.4
新海		0	0	0	0	0	0	49.3	49.3	0	50.6
欣高		0	0	0	0	0	0	34	34	0	34
中鼎	-6.64%	-6.4	0.5	-7	-1	2	3	32.4	32.2	32.5	39.5
百和	9.77%	246.5	0	246.5	-49	0	49	51.5	0	51.5	46.5
信義	-6.32%	-4.2	0	-4.2	3	3	0	21.9	21.9	0	20.5
裕融	4.49%	3.6	0	3.6	1	1	0	79.3	79.3	0	82.9
好樂迪		0	0	0	0	0	0	60	0	60	52.8
潤泰新	8.54%	15	0.3	14.7	-4	1	6	29.2	29	29.3	26.4
三發地產		0	0	0	0	0	0	17.3	17.3	0	18.2
佳龍	-5.29%	-51.8	7.3	-59.1	4	25	21	39.2	39	39.4	24.3
世紀鋼	-11.57%	-48	1.7	-49.7	2	3	1	138.3	137.8	139.5	113
中傑-KY	-4.12%	-3.4	0	-3.4	1	1	0	82.6	82.6	0	79.2
萬達寵物	-13.73%	-7	0	-7	1	1	0	51	51	0	44
國票金		0	0	0	0	0	0	16.6	0	16.6	15.7
永豐金	35.59%	234.5	1.1	233.4	20	23	2	28.6	28.6	29.2	39.7
中信金	-6.85%	-17.6	2.2	-19.8	-1	3	5	51.3	50.8	51.6	61.5
第一金	16.03%	289.4	-0.2	289.6	60	62	2	29.1	29.1	29	34