元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.57%	6	0	6	1	1	0	10.9	10.9	0	16.9
主動中信台灣卓越	31.60%	673.3	8	665.3	96	206	110	10.3	10.3	10.4	17.3
元大台灣50	0.31%	43.1	-61.4	104.5	3	190	187	72.9	73.1	72.7	107.9
元大中型100		0	0	0	0	0	0	104.1	104.1	0	146
平衡凱基雙核收息	7.19%	205	0	205	258	258	0	11.1	11.1	0	11.9
耀勝	-44.21%	-31.7	0	-31.7	1	1	0	71.7	71.7	0	40
全科	-39.94%	-13.3	0	-13.3	-1	0	1	33.3	0	33.3	46.6
順達	-4.25%	-279.8	53	-332.7	-6	14	20	329	326.8	330.5	386
大學光		0	0	0	0	0	0	148.5	0	148.5	138.5
富邦科技	32.83%	1,821.4	1.2	1,820.2	93	128	34	43.3	43.3	43.4	62.7
元大高股息	-3.64%	-290.1	-44.6	-245.5	-14	196	210	38	38.1	37.9	55.4
元大寶滬深	-3.47%	-5.7	0	-5.7	-7	0	7	23.5	0	23.5	24.4
富邦上証	0.59%	1	0	1	-4	0	4	41	0	41	40.8
富邦台50	14.84%	150.4	-5.2	155.7	2	6	4	168.9	169.4	168.1	247.3
元大台灣50正2	-31.26%	-411	-7.8	-403.2	1	3	2	438.3	439.8	435.9	36.6
元大台灣50反1	12.41%	71.6	1.5	70	-14	25	39	14.8	14.8	14.8	9.8
期元大S&P黃金	-18.37%	-2,383.8	-62.9	-2,320.9	198	225	27	57.7	57.9	55.6	46.2
國泰中國A50	4.21%	2.2	0	2.2	2	2	0	26.6	26.6	0	27.8
元大滬深300正2	2.71%	2.7	0	2.7	5	5	0	19.6	19.6	0	20.1
期元大S&P石油	-61.89%	-288.6	-1.7	-287	-21	7	28	16.7	16.8	16.6	30.3
元大S&P500	-12.96%	-80.1	0	-80.1	-8	0	9	68.6	68.6	68.7	77.6
富邦NASDAQ	8.70%	99.2	-1.7	101	5	11	5	103.6	103.7	103.4	120.6
國泰臺灣加權正2	51.78%	332.3	-2.2	334.4	7	11	4	58.3	58.5	57.9	106.3
富邦恒生國企正2	10.42%	266.3	5.1	261.2	-115	100	215	11.9	11.9	11.9	9.6
富邦NASDAQ正2	-19.03%	-706.8	0	-706.8	-21	0	22	168.8	166.6	168.8	201
期元大S&P原油反1	-45.52%	-344.3	6.7	-351	24	29	5	26.1	25.9	27.2	11.3
期元大S&P黃金反1	202.55%	2,064.3	22.5	2,041.7	90	215	125	4.7	4.7	4.9	27.4
富邦臺灣加權正2		0	0	0	0	0	0	178.7	177.8	181.4	322.1
元大美債20年	2.27%	11.1	1.2	9.9	-6	11	18	27.1	27.1	27.2	25.8
元大美債20正2	10.21%	29.2	0	29.2	-40	0	40	7.2	0	7.2	6.4
群益臺灣加權正2	61.85%	303.2	0.4	302.7	-2	1	3	163.4	163.1	163.5	12.1
國泰20年美債	2.72%	49.9	1.1	48.8	-45	20	65	28.2	28.2	28.2	27.1
國泰20年美債正2	11.97%	1.7	0	1.7	-2	0	2	7.3	0	7.3	6.4
兆豐藍籌30	38.60%	293.5	2.2	291.3	9	15	5	50.7	50.6	51	79.7
富邦公司治理	42.82%	27.7	0	27.7	1	1	0	64.8	64.8	0	92.6
國泰股利精選30	36.61%	10.7	0	10.7	1	1	0	29.3	29.3	0	40.1
期元大S&P黃金正2	2.73%	88.1	41.9	46.2	0	24	25	128.9	128	129.7	83.6
復華彭博非投等債		0	0	0	0	0	0	19	19	0	19.1
復華富時不動產	6.64%	39.7	0.9	38.8	-39	22	62	9.6	9.6	9.6	8.7
元大台灣高息低波	7.38%	23.1	0.3	22.8	2	6	4	52.1	52.1	52.1	63.5
期街口S&P布蘭特油正2	-67.79%	-832	2.2	-834.2	-25	27	52	23.6	23.5	23.6	57
元大投資級公司債	-3.53%	-12.9	0	-12.9	9	11	2	33.3	33.3	33.3	31.8
群益投資級電信債		0	0	0	0	0	0	36.5	36.5	0	34.2
國泰投資級公司債		0	0	0	0	0	0	35.4	35.4	0	33.9
第一金工業30		0	0	0	0	0	0	43.2	43.2	0	69.7
復華富時高息低波		0	0	0	0	0	0	72	72	0	98.4
富邦臺灣中小		0	0	0	0	0	0	50.4	50.4	0	67.4
國泰臺韓科技	63.02%	80.5	0	80.5	2	2	0	63.8	63.8	0	104.1
期元大道瓊白銀	-31.26%	-1,402	34.5	-1,436.5	36	48	12	93.4	92.9	95.7	53
元大AAA至A公司債	6.95%	2.3	0	2.3	-1	0	1	32.6	32.2	32.6	30.3
中信中國50		0	0	0	0	0	0	27.2	27.2	0	23.2
群益投資級公用債		0	0	0	0	0	0	33	33	0	31.5
群益投等新興公債		0	0	0	0	0	0	32	32	0	30.3
統一FANG+	11.78%	81	0	80.9	3	6	3	114.6	114.6	114.6	141.6
期街口道瓊銅	-6.81%	-33.3	-4	-29.2	-12	3	15	32.6	33.7	32.4	34.8
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	68.2
中信高評級公司債	5.79%	2	0	2	0	0	1	34.4	34.1	34.4	32.4
中信優先金融債		0	0	0	0	0	0	36.8	0	36.8	34.7
國泰費城半導體	-40.99%	-4,543.6	-13.9	-4,529.7	-176	23	200	55.4	56	55.4	81
中信美國市政債		0	0	0	0	0	0	26.3	26.3	0	24.5
元大臺灣ESG永續		0	0	0	0	0	0	61.7	0	61.7	92.7
永豐美國500大	-10.11%	-9.9	0	-9.9	-3	0	3	32.8	0	32.8	36.1
國泰US短期公債	3.57%	8.4	0	8.4	5	5	0	47	47	0	48.7
國泰永續高股息	-32.13%	-2,468.8	-15	-2,453.8	-222	109	332	23.1	23.2	23.1	34.1
國泰台灣科技龍頭	21.13%	205.2	1.2	204	12	28	15	34.7	34.7	34.7	50.4
中信中國高股息	4.16%	69.4	5.1	64.4	-89	16	106	15.8	15.5	15.8	15.1
富邦越南	-2.00%	-1.9	0	-1.9	-5	0	5	18.5	0	18.5	18.8
永豐台灣ESG	44.85%	41.7	0	41.7	4	4	0	23.3	23.3	0	33.7
中信關鍵半導體	-20.83%	-216.5	-9.9	-206.6	-18	26	44	23.6	23.9	23.5	35
富邦台灣半導體	40.23%	30.6	-0.3	30.9	2	3	1	25.4	25.4	25.2	40.9
國泰智能電動車	-21.69%	-7.6	0	-7.6	-1	0	1	35	0	35	42.6
富邦特選高股息30	-34.71%	-251.9	-0.2	-251.6	-48	2	50	14.5	14.6	14.5	19.8
中信電池及儲能	7.63%	34.9	0	34.9	-31	1	32	14.3	14.3	14.3	13.2
富邦元宇宙	-19.66%	-3.5	0	-3.5	-1	0	1	17.8	0	17.8	21.3
台新臺灣半導體30	27.66%	38.1	-0.6	38.7	3	5	2	27.6	27.6	27.4	40.5
FT臺灣SMART	38.09%	7.3	0	7.3	0	1	0	19.1	19.1	19	26.4
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	17.7
國泰數位支付服務	-11.72%	-148	0	-148	-28	0	29	43.6	43.5	43.6	48.7
第一金太空衛星	-1.72%	-9.7	-1.4	-8.3	-8	1	10	56.3	57.5	56.1	57.1
兆豐洲際半導體	36.31%	27.1	0	27.1	2	2	0	37.4	37.4	0	51
兆豐台灣晶圓製造	41.73%	139.5	1.2	138.3	8	11	3	30.4	30.3	30.7	47.6
凱基優選高股息30	-31.64%	-68.6	0	-68.5	-7	1	9	24.1	24.1	24.1	32.6
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	27.2
大華優利高填息30	0.13%	2	14.2	-12.3	0	63	64	23.5	23.4	23.6	35.9
群益台灣精選高息	-3.97%	-140.3	28.7	-169	-18	128	147	24	23.9	24.1	33
國泰台灣領袖50	27.20%	39.2	-0.4	39.6	3	5	2	28.9	28.9	28.7	42.1
群益台ESG低碳50	34.50%	428.8	1.1	427.7	38	43	5	28.9	28.9	29.1	40.1
復華S&P500成長	1.12%	0.3	0.3	0	0	1	1	29.4	29.3	29.6	33.3
凱基全球菁英55	11.21%	2.7	0	2.7	1	1	0	23.9	23.9	0	26.6
群益半導體收益	-27.94%	-298.8	-10.9	-288	-25	17	42	25.5	25.9	25.3	36.8
復華台灣科技優息	-37.95%	-457.1	0	-457	-49	11	60	20.1	20.1	20.1	29.4
永豐ESG低碳高息	-32.04%	-76.7	0	-76.7	-13	0	13	18.4	0	18.4	24.3
國泰10Y+金融債	-0.88%	-1.4	0.3	-1.8	2	10	8	16.4	16.4	16.4	15.5
中信成長高股息	34.18%	85.6	0	85.6	11	11	0	22.8	22.8	0	30.6
野村臺灣新科技50	-47.78%	-68.8	-0.5	-68.3	-2	1	4	36	36.3	35.9	58.7
群益ESG投等債20+	-2.52%	-104.4	3.2	-107.6	149	276	127	15	15	15	14.3
統一台灣高息動能	-51.88%	-457	0	-457	-56	0	56	15.7	0	15.7	23.9
元大台灣價值高息	-29.39%	-481.7	0.2	-482	-151	16	167	9.8	9.8	9.8	13
中信上游半導體	-21.88%	-44.4	0	-44.4	-10	0	10	20.3	0	20.3	24.7
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	21.5
野村趨勢動能高息		0	0	0	0	0	0	15.3	0	15.3	21.5
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	14.5	14.4
群益科技高息成長	-43.98%	-38	0	-38	-8	0	8	10.8	0	10.8	15.6
台新臺灣IC設計	29.87%	92.2	-2.7	94.9	7	13	6	23.7	23.9	23.4	37.4
中信優息投資級債	4.84%	25.6	0	25.6	-55	0	55	9.6	0	9.6	9.1
凱基A級公司債	5.92%	12.8	0	12.8	-15	0	15	14.4	0	14.4	13.6
群益優選非投等債	-0.28%	-2	2.3	-4.4	27	74	46	9.7	9.7	9.8	9.6
中信日本半導體	-21.14%	-12.7	0	-12.7	-4	0	4	15	0	15	18.1
中信日本商社	-12.83%	-271.3	0.5	-271.8	-139	8	148	14.3	14.2	14.3	16.2
永豐ESG銀行債15+	5.97%	0.6	0	0.6	-1	0	1	9.6	0	9.6	9
大華投等美債15Y+	4.62%	0.9	0	0.9	-1	0	2	9.5	9.6	9.5	9.1
野村全球航運龍頭	-41.71%	-56.3	0	-56.3	-9	0	9	15	0	15	21.3
元大航太防衛科技	0.81%	6.2	0	6.2	-28	2	30	25.5	25.4	25.5	25.2
台新BBB投等債20+	-5.24%	-1	0	-1	2	2	0	9.5	9.5	0	9
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.7
中信NASDAQ	-11.26%	-7.6	-0.1	-7.5	-3	2	6	11.2	11.2	11.2	13.1
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	11.3
富邦旗艦50	60.17%	15.2	0	15.2	2	2	0	12.6	12.6	0	20.2
台新美國電力基建	13.82%	219.1	0	219.1	120	120	0	13.2	13.2	0	15
主動野村臺灣優選	-7.34%	-10.8	-2.4	-8.5	0	8	9	16.4	16.5	16.3	24.7
統一美國50	15.01%	1.7	0	1.7	1	1	0	11.7	11.7	0	13.4
貝萊德標普卓越50	0.52%	0.1	0.1	0	0	2	2	10.5	10.5	10.5	11.4
主動統一台股增長	14.33%	271.6	5.4	266.3	23	104	81	18.2	18.2	18.3	29.8
主動群益台灣強棒	5.79%	16.1	1.1	15	1	18	16	15.5	15.4	15.5	23
主動中信ARK創新	6.30%	1.5	0	1.5	2	2	0	12	12	0	12.8
主動安聯台灣高息	27.68%	10.2	0	10.2	3	3	0	12.2	12.2	0	15.6
主動野村台灣50	49.56%	74.1	-0.3	74.3	9	10	1	14.9	15	14.7	23.2
群益ESG投等債0-5	1.55%	2.4	0	2.4	-15	0	15	10.3	0	10.3	10.2
主動台新龍頭成長	5.61%	4.6	-0.2	4.8	2	7	5	11.8	11.8	11.8	14.3
主動元大AI新經濟	5.98%	69.7	-8.8	78.5	20	106	86	11	11	10.9	15
主動復華未來50	52.01%	438.7	0.1	438.6	71	73	2	11.6	11.6	11.6	17.7
主動群益科技創新	50.88%	123.6	-0.4	124	18	21	3	11.6	11.6	11.4	18.5
台泥	2.49%	5.2	0.2	5	-2	5	8	26.3	26.2	26.3	24.6
亞泥	-1.60%	-20.5	0	-20.5	36	36	0	35.7	35.7	0	35.1
環泥	7.36%	4.4	0	4.4	-2	0	2	29.9	0	29.9	27.7
幸福	-22.33%	-3.4	0	-3.4	1	1	0	15	15	0	11.7
味全	-15.81%	-2.3	0	-2.3	1	1	0	14.6	14.6	0	12.3
大成	1.80%	12	0.6	11.4	12	13	1	51.3	51.2	51.8	52.2
卜蜂		0	0	0	0	0	0	149.8	149.8	0	110.5
統一	3.60%	42	1.1	41	15	16	1	72.9	72.9	73.9	75.6
愛之味		0	0	0	0	0	0	10.7	10.8	10.7	10
泰山	21.47%	7.9	0	7.9	-2	0	2	18.4	0	18.4	14.5
台榮		0	0	0	0	0	0	12.8	12.8	0	10.7
福懋油		0	0	0	0	0	0	28.6	28.6	0	25
佳格	2.22%	0.7	0	0.7	0	0	1	29.2	29.3	29.2	28.6
聯華	5.38%	10	0.6	9.4	-1	2	4	46.4	46.3	46.6	41.9
黑松		0	0	0	0	0	0	37	37	0	33.5
台塑	0.33%	16	-33.1	49.1	3	97	94	49.5	49.6	49.3	66
南亞	81.26%	17,615.8	66.4	17,549.4	120	273	153	79.4	79.3	79.7	225.5
台聚	-3.87%	-19	-3.2	-15.9	-35	5	41	12	12.5	11.9	12.4
華夏	-0.80%	-0.8	0.6	-1.4	5	8	3	12.5	12.5	12.7	12.2
三芳	-5.54%	-46.6	0.3	-46.9	25	26	1	32.3	32.3	32.6	30.5
亞聚	2.49%	1.4	1.4	0	0	4	4	14	13.9	14.2	14.2
台達化	7.48%	0.9	0	0.9	1	1	0	12.7	12.7	0	13.7
台苯	4.18%	6.5	0.2	6.2	-15	2	17	9.1	9	9.1	8.7
國喬	3.88%	1.6	0.2	1.3	1	3	2	13.3	13.3	13.4	14.6
聯成	-3.62%	-3.2	0.3	-3.5	-4	4	8	11	11	11	11.9
中石化	2.08%	9.5	5.1	4.3	-18	36	55	8.3	8.2	8.3	8.1
上曜	-9.59%	-6.7	0.2	-6.9	2	5	3	14.1	14.1	14.1	10.6
東陽	8.38%	130.1	14.5	115.6	-3	10	14	110.9	110	111.5	82.6
恆大	-19.63%	-25.5	-2.9	-22.6	3	4	1	32.5	33	30.2	25.5
台化	18.92%	710.6	17.6	693	25	89	64	42.2	42.1	42.4	69.8
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.2
遠東新	4.48%	13.7	0	13.7	11	11	0	27.9	27.9	0	29.2
新纖	8.54%	44.5	7.2	37.3	4	34	30	15.3	15.2	15.5	24.6
東和		0	0	0	0	0	0	19	19	0	17.9
新紡	13.90%	10.8	0	10.8	-1	0	1	77.7	0	77.7	66.9
福懋	-7.06%	-1.2	0	-1.2	-1	0	1	17	0	17	18.2
華友聯	36.82%	111.8	0	111.8	-5	0	5	60.7	0	60.7	38.4
南紡	1.39%	1.3	1.2	0.1	1	7	6	13.9	13.8	14	13.9
大東		0	0	0	0	0	0	10.3	10.3	0	8.8
名軒		0	0	0	0	0	0	28.5	28.5	0	30
力麗	-13.35%	-4.2	-1.3	-2.9	-3	2	5	6.3	6.8	6.1	7.1
大宇	30.95%	9.1	0	9.1	-2	0	2	14.7	0	14.7	10.2
力鵬	7.93%	0.5	0.5	0	0	1	1	6.1	5.8	6.3	6.7
佳和	8.84%	6	0	6	6	6	0	11.3	11.3	0	12.3
年興		0	0	0	0	0	0	17.8	17.8	0	17.3
宏益	-6.20%	-0.7	0	-0.7	1	1	0	12.1	12.1	0	11.4
集盛	-6.92%	-2	-1	-1	-2	1	3	9.7	10.5	9.5	10
首利	8.49%	52.3	18.8	33.5	-8	37	45	13.7	13.4	13.9	9.7
台南	-24.29%	-6.4	0	-6.4	1	1	0	26.6	26.6	0	20.1
弘裕		0	0	0	0	0	0	10.4	10.4	0	10
儒鴻		0	0	0	0	0	0	407	407	0	313
士電	-5.23%	-690.7	57.4	-748.1	31	57	25	231.6	230.9	233.2	207.5
東元	-3.65%	-375.2	-43.7	-331.4	21	117	96	87.8	88	87.5	72.2
正道	-20.29%	-48.8	0	-48.8	19	19	0	12.7	12.7	0	10.1
中興電	0.26%	20.3	5.9	14.4	-1	42	43	179.9	179.8	179.9	165.5
亞力	-18.35%	-3,565.5	92.6	-3,658.1	113	144	31	134.9	134.4	137.4	102
利奇	-10.24%	-3.7	0	-3.7	3	3	0	12.2	12.2	0	11
華城	5.45%	1,408.5	512.3	896.3	-2	22	25	1,033.7	1,021.5	1,044.8	746
堤維西	-42.68%	-257.8	-0.3	-257.4	10	12	1	50.3	50.4	50	27
耿鼎	1.23%	1.7	1.7	0	0	4	4	34.6	34.4	34.8	26.9
江申	-5.06%	-89.6	-8	-81.6	-23	5	28	63.3	64.7	63.1	66.6
日馳		0	0	0	0	0	0	22	22	0	15.8
鑽全	-4.31%	-31	0	-31	21	21	0	34.2	34.2	0	32.7
恩德	33.97%	9.9	0	9.9	-1	0	1	29	0	29	19.2
樂事綠能	-6.18%	-26.9	0.5	-27.4	2	17	14	25.6	25.6	25.6	16.5
亞崴		0	0	0	0	0	0	28.9	28.9	0	28.3
勤美		0	0	0	0	0	0	24.9	24.9	0	23
車王電	-1.28%	-1.2	0	-1.2	3	3	0	31.4	31.4	0	31
和大	-2.28%	-44.2	-5.3	-38.9	3	31	28	62.7	62.8	62.6	49.8
伸興		0	0	0	0	0	0	96.8	0	96.8	106.5
中砂	-70.21%	-287.2	0	-287.2	-1	0	1	409.1	429.8	407.8	695
巧新		0	0	0	0	0	0	48.8	48.8	0	66
精華		0	0	0	0	0	0	115.9	115.9	0	98.6
倉佑		0	0	0	0	0	0	24.2	24.2	0	29.5
濱川	0.80%	0.9	0.9	0	0	2	2	56.6	56.4	56.8	48.7
信錦	2.95%	16.8	9.6	7.2	2	8	6	71.2	70.5	72.1	74.1
精剛	17.15%	85.6	1.5	84.1	-12	8	20	25	24.8	25	18
吉茂	0.74%	0.4	0.4	0	0	1	1	47.5	47.3	47.7	24.1
永冠-KY	-69.48%	-12.6	0	-12.6	1	1	0	18.2	18.2	0	5.5
亞德客-KY	-25.68%	-285	0	-285	-1	0	1	1,110	0	1,110	1,395
直得	-89.95%	-220.2	0	-220.2	-3	0	3	81.6	0	81.6	155
華電	-20.48%	-26.2	-1.1	-25.1	2	3	1	42.7	42.9	41.8	30.4
華新	2.69%	381.7	-9.3	391	-73	251	325	43.7	43.7	43.7	38.4
華榮	1.07%	29.8	26.4	3.4	0	69	70	39.7	39.5	39.9	36.5
大亞	-7.11%	-132.3	15.7	-148	22	42	20	44.3	44.1	44.9	37.4
中電		0	0	0	0	0	0	13.7	13.7	0	11.8
宏泰	2.93%	2.2	-0.4	2.6	-1	1	2	37.6	37.9	37.5	34.9
大山		0	0	0	0	0	0	50.2	50.2	0	44
億泰	19.11%	11.3	0.6	10.8	-1	1	2	29.6	29.2	29.8	19
榮星	-10.09%	-1.7	0	-1.7	0	0	1	16.9	17.3	16.9	18.6
合機	0.77%	5.3	5.3	0	0	14	14	49.6	49.4	49.8	39.7
大東電	-28.13%	-257.3	-42	-215.4	2	3	1	304.9	315.7	273.7	208
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	9.7
南僑	-13.90%	-79	0	-79	15	15	0	37.9	37.9	0	32.6
葡萄王		0	0	0	0	0	0	121.5	121.5	0	90.5
和益	-96.08%	-16.7	0	-16.7	0	0	1	17.3	17.3	17.4	34
東聯	-8.51%	-3.4	-0.9	-2.6	-1	2	3	13.5	13.8	13.4	16
永光	-45.57%	-327.8	0.1	-327.9	-16	17	33	21.8	21.8	21.8	42.3
興農		0	0	0	0	0	0	46.6	46.7	46.1	40.7
和桐	1.29%	0.1	0.1	0	0	1	1	9.2	9.2	9.3	16.7
長興	-0.21%	-23.3	17.2	-40.5	-2	174	177	62.5	62.5	62.6	76.1
中纖	-22.95%	-3.4	-0.1	-3.3	0	1	2	7.3	7.4	7.3	10.6
生達	3.64%	13.4	2.2	11.2	-2	4	6	61.4	61.1	61.6	56
國慶科技	-8.68%	-8.1	0	-8.1	-4	0	5	18.8	18.2	18.8	20.4
台肥	-0.21%	-0.2	-0.2	0	0	2	2	47.3	47.3	47.3	44.8
中碳		0	0	0	0	0	0	73.8	0	73.8	86
中華化	82.10%	742.5	0.2	742.3	15	20	5	45.2	45.2	45.3	94.7
毛寶	19.74%	38.4	0	38.4	-5	0	6	32.4	30.1	32.5	26.1
喬山	1.02%	1.5	1.5	0	0	1	1	146.8	146	147.5	125.5
臺鹽	-3.01%	-1.9	0	-1.9	2	2	0	31.6	31.6	0	30.7
勝一	-7.52%	-11.4	0	-11.4	0	0	1	151.2	153	151.1	162.5
合世	-25.63%	-7.1	0	-7.1	2	2	0	13.9	13.9	0	10.3
和康生	-18.01%	-723.4	0	-723.4	86	86	0	46.7	46.7	0	38.3
訊聯	-29.52%	-116.6	1.3	-117.9	3	4	1	98.7	98.5	99.8	59.2
光洋科	7.28%	121.5	-17.8	139.3	4	25	21	66.8	67.2	66.3	102
科妍	-43.72%	-73.1	0	-73.1	2	2	0	83.6	83.6	0	47.1
神隆	21.78%	68.4	2.7	65.7	-8	3	12	26.2	25.5	26.4	19.1
美時	12.67%	861.8	62.8	799	-5	15	20	340	337.6	341.8	182
金穎生技	-32.93%	-29.6	0	-29.6	2	2	0	45	45	0	30.2
台玻	14.86%	563.6	-4.1	567.7	58	77	19	49.3	49.3	49.1	59.1
中釉	-10.43%	-24.9	7.5	-32.4	-3	6	9	26.5	25.7	27	37.8
和成	25.00%	9.7	0	9.7	2	2	0	19.4	19.4	0	24.3
富喬	5.71%	1,035.4	-82.7	1,118	46	192	145	94.5	94.7	94.1	118.5
正隆	39.75%	7	0	7	0	1	0	17.7	17.8	17.7	24.8
永豐餘		0	0	0	0	0	0	25.1	25.1	0	29.9
榮成	-11.21%	-5.5	0	-5.5	-5	0	5	9.9	0	9.9	11
中鋼	3.38%	60.1	11.9	48.2	-39	48	88	20.2	20.1	20.3	19.1
東和鋼鐵		0	0	0	0	0	0	71.1	0	71.1	81.6
燁興	13.15%	2.1	0	2.1	-2	0	2	8.1	0	8.1	7
第一銅	13.63%	467.4	73.3	394.1	-28	37	65	52.8	51.5	53.5	39.4
中鴻	0.00%	0	2.7	-2.7	1	21	20	19.7	19.7	19.8	17
官田鋼	0.22%	0	0	0	0	1	0	9.1	9.1	8.9	9.2
聚亨	14.59%	3.9	0	3.9	-3	0	3	8.8	0	8.8	7.6
燁輝	2.61%	3.5	1	2.6	-1	7	9	15.1	15	15.1	13.9
志聯		0	0	0	0	0	0	16.3	16.3	0	13.3
大成鋼	-9.04%	-298.8	-5.4	-293.4	-27	57	84	39.4	39.4	39.3	50.2
威致	-3.63%	-15.1	-15.1	0	0	20	20	20.8	21.2	20.4	15.8
盛餘	-0.52%	-1	0	-1	-8	0	9	21.7	21.7	21.7	21.8
彰源	5.79%	14.2	-3.2	17.4	3	14	11	17.5	17.7	17.4	23.5
新光鋼	6.21%	25.1	-4.6	29.7	7	10	3	40.4	40.7	39.2	45
新鋼	-7.05%	-2.4	-1.6	-0.8	0	1	2	17.1	18.2	16.5	17.3
允強	1.73%	6.5	-3.2	9.7	-10	6	17	22.1	22.5	22	21.1
海光	-25.00%	-4.3	0	-4.3	0	1	0	17	17	16.5	12.8
上銀	-22.35%	-1,343.1	-79.6	-1,263.5	-10	13	24	250.3	254.3	248.1	363
川湖	319.14%	21,106.5	0	21,106.5	2	2	0	3,306.8	3,306.8	0	13,860
橋椿	-0.22%	-0.1	-0.1	0	0	1	1	22.4	22.5	22.4	19.4
世豐		0	0	0	0	0	0	33.2	33.2	0	36.5
運錩	7.69%	1.5	0	1.5	1	1	0	19.5	19.5	0	21
南港	-8.75%	-19.2	1.1	-20.3	4	6	2	36.6	36.4	37	31.4
台橡	81.06%	126.5	0	126.5	9	10	0	15.6	15.6	16.1	28.3
國際中橡		0	0	0	0	0	0	12.5	12.4	12.6	10.3
正新	-0.16%	-0.1	0	-0.1	-1	0	1	30.9	0	30.9	31
南帝	19.67%	62.1	1.3	60.8	11	13	2	24.3	24.2	24.8	29.7
裕隆	1.82%	6.9	0	6.9	-12	0	12	31.7	0	31.7	31.1
中華	-3.48%	-2	0	-2	1	1	0	56.1	56.1	0	54.1
三陽工業		0	0	0	0	0	0	59.5	59.5	0	63.4
台船	4.86%	64.4	40.3	24.1	-5	53	59	22.5	22.1	22.8	18.8
為升	-5.33%	-5.1	0	-5.1	1	1	0	95.7	95.7	0	90.6
宇隆	-14.96%	-593.3	59.3	-652.6	7	15	8	264.3	261.7	269.1	168.5
宏旭-KY	312.56%	34.9	0	34.9	1	1	0	11.2	11.2	0	46
鴻華先進-創	-21.20%	-8.2	0	-8.2	1	1	0	38.5	38.5	0	30.3
光寶科	23.71%	1,098	5.1	1,092.9	8	27	19	171.5	171.4	171.7	308
麗正	-95.91%	-21.1	0	-21.1	-1	0	1	22	0	22	43.1
聯電	-1.02%	-337.9	453.7	-791.7	-13	471	484	68.6	68.1	69.1	130
台達電	8.60%	2,031.7	263	1,768.7	3	19	16	1,242.9	1,235.4	1,251.9	1,825
金寶	22.33%	2,842.9	21.2	2,821.7	443	480	37	26.5	26.5	27.1	32.9
華通	7.66%	2,867.6	-24.9	2,892.4	38	216	178	173.3	173.4	173.2	249.5
鴻海	8.89%	1,372.6	56.6	1,316	39	69	29	223.7	223.1	225.1	256
中環	-1.07%	-1.6	0.1	-1.7	-13	1	14	10.7	10.6	10.7	10.8
仁寶	-15.92%	-640.2	10.6	-650.8	-76	46	122	33	32.8	33	41.6
國巨*	20.52%	7,872.7	-53	7,925.7	29	133	104	288.5	288.7	288.2	562
廣宇	-7.54%	-579.5	69.9	-649.4	90	142	51	54.1	53.7	55.1	46.6
華泰	2.58%	35.7	35.7	0	0	22	22	62.8	62	63.6	42.9
台積電	5.61%	3,214	106.4	3,107.5	5	32	27	1,790.3	1,788.5	1,792.4	2,410
精英	-9.44%	-127.9	-15	-113	12	47	35	28.8	29	28.6	19.6
友訊	19.82%	9.7	0	9.7	3	3	0	16.3	16.3	0	19.6
旺宏	-14.60%	-5,699.5	-75.7	-5,623.8	-137	345	483	80.8	81	80.7	121.5
光罩	-4.32%	-7.2	-0.6	-6.6	2	4	2	41.8	41.9	41.6	38.6
台亞	-6.00%	-17.8	-3.3	-14.5	-2	9	11	27	27.2	26.8	34.1
茂矽	-1.25%	-5.2	-0.2	-5	-1	11	12	34.7	34.7	34.7	39.7
華邦電	-3.59%	-2,261.4	-1,837.3	-424.1	-7	505	513	122.8	124.6	121	174
智邦	-1.31%	-211.3	-211.3	0	0	14	14	1,154.5	1,161.9	1,146.9	2,100
聯強	-14.82%	-39.5	2.4	-41.9	-2	2	4	66.7	65.9	67.1	88
錸德	9.91%	36.7	-2.2	38.9	-12	14	26	14.2	14.4	14.2	11
順德	59.07%	576.6	-21.7	598.3	3	11	7	88.7	89.9	86.8	239.5
佳世達	7.89%	68.6	5.3	63.4	21	33	12	26.4	26.2	26.7	29.3
宏碁	22.83%	302.1	-0.9	303	44	51	6	25.9	26	25.8	32.7
鴻準	-4.06%	-122.8	24.8	-147.6	-24	26	51	59.4	58.7	59.7	65.6
敬鵬	-3.63%	-75.8	-19.4	-56.4	-12	41	54	38.7	38.9	38.5	42.8
英業達	28.24%	4,909.8	-50.7	4,960.5	243	370	127	47	47.1	46.7	67.5
華碩	80.33%	2,048.3	-7	2,055.2	4	5	1	510	511.2	504.2	1,025
所羅門	0.17%	2.6	8.3	-5.6	-1	9	11	138.8	138.3	139.2	142
致茂	4.08%	42.8	42.8	0	0	1	1	1,050.8	1,032.2	1,075	2,030
藍天	31.99%	59.7	0	59.7	5	5	0	37.4	37.4	0	49.3
矽統	3.21%	69.1	11.8	57.3	-9	28	38	56.7	56.4	56.8	51.1
倫飛	-4.98%	-6.4	0	-6.4	-2	0	2	64.2	0	64.2	67.4
昆盈	-19.65%	-541.4	-4.7	-536.8	47	68	21	40.5	40.6	40.3	29.2
燿華	-2.66%	-327.5	-100.5	-227.1	36	250	214	49.2	49.4	48.9	43.1
金像電	-43.89%	-1,465	27.3	-1,492.3	-4	1	5	667.5	644.6	671.9	1,045
菱生	2.73%	29.7	-2.5	32.1	12	38	25	28.5	28.6	28.5	31.1
大同	3.65%	104.7	-11.4	116.1	-9	62	72	39.8	39.9	39.8	28.2
佳能	-2.62%	-259.8	83.7	-343.5	15	110	94	90.2	89.8	90.7	68.3
凱美	12.89%	50.8	-1.6	52.4	2	4	2	98.5	98.8	98	125
技嘉	36.85%	355.6	-2.2	357.8	3	4	1	241.3	241.7	239.5	361
微星	28.04%	1,011.8	-9	1,020.8	15	37	21	97.5	97.7	97.3	161.5
瑞昱	-15.00%	-153.7	34.2	-187.9	0	1	2	512.3	490.8	525.1	713
廣達	-16.18%	-1,196.5	9.5	-1,206	-20	6	26	284.4	283.1	284.7	345
台光電	55.78%	10,961.9	65.4	10,896.4	2	11	8	1,786.4	1,782.9	1,791	5,415
群光	-2.98%	-14	4.4	-18.4	3	4	1	117.5	116.6	121	110.5
威盛	-23.51%	-155.3	2	-157.4	-5	6	12	55.1	54.8	55.2	81.4
云辰		0	0	0	0	0	0	10.5	10.5	0	10.3
正崴	7.57%	34.5	0.9	33.6	8	11	3	41.5	41.4	41.7	45.6
億光	-2.32%	-13.3	-5.4	-7.9	-1	9	10	57.2	57.6	57	64.8
研華	-144.93%	-5,469.4	0	-5,469.4	-13	0	13	290.3	293.7	290.3	711
映泰	-40.17%	-226.8	8.4	-235.2	-11	11	22	25.7	25.2	25.9	47.3
凌陽	-9.05%	-41.4	-1.1	-40.3	-14	6	20	22.9	23	22.8	25.7
毅嘉	-1.46%	-17.9	-18.9	1	1	22	21	55.6	56.1	55.2	57.1
漢唐	-0.49%	-57	-159.9	102.9	0	12	11	960.1	967.1	952.6	1,070
輔信	-8.04%	-12.5	-1.1	-11.5	5	9	4	17.3	17.4	17.1	15.1
國碩	3.36%	25.9	-1.1	27	-20	7	27	28.6	28.8	28.6	27.3
南亞科	11.05%	8,725.7	886.6	7,839.1	37	271	233	291.5	289.7	293.5	496
友達	76.55%	9,769.3	5.8	9,763.5	800	874	74	14.6	14.6	14.7	26.8
中華電	-2.61%	-21	0	-21	-5	0	6	134	133.3	134	137.5
環科	0.63%	7.2	7.1	0.1	-1	24	25	45.7	45.6	45.9	45.8
圓剛	3.68%	3	3	0	0	2	2	40.8	40.1	41.6	42.4
仲琦	-14.34%	-470.9	-69.9	-401	61	99	38	33.2	33.7	31.8	27.1
新巨	6.46%	6.6	0	6.6	2	2	0	51.1	51.1	0	54.4
建準	13.07%	79	-0.9	79.9	2	4	1	151.1	151.4	150.5	178
隴華	-81.52%	-70.8	0	-70.8	2	2	0	43.4	43.4	0	8
承啟	-28.69%	-16.9	0	-16.9	-2	0	2	29.5	0	29.5	37.9
鼎元		0	0	0	0	0	0	19.5	19.5	0	104.5
三商電	-14.94%	-7.8	0	-7.8	2	2	0	26.1	26.1	0	22.2
興勤	-49.81%	-86.5	0	-86.5	-1	0	1	173.5	0	173.5	260
銘旺科	-33.90%	-261.4	-21.7	-239.7	6	11	5	70.1	71.5	67.1	31.5
聯昌	34.12%	97.7	2	95.7	-14	3	17	16.8	16.3	16.9	10.1
偉詮電	3.63%	11.8	-8.5	20.3	2	6	4	54.2	55	52.9	65.2
美律	-24.92%	-51.7	0	-51.7	2	2	0	103.8	103.8	0	77.9
超豐	-5.25%	-61.5	-5.6	-56	-3	9	12	97.6	98	97.3	116
新美齊	1.61%	0.3	0.3	0	0	1	1	21.7	21.5	21.9	19.3
兆勁	29.87%	9.2	0	9.2	-2	0	2	15.4	0	15.4	10.8
京元電子	-2.93%	-563.2	-130.4	-432.7	11	64	53	300.2	301.3	298.9	262
神腦		0	0	0	0	0	0	29.1	29.1	0	28.3
創見	3.07%	527	551.2	-24.2	-1	66	67	256.1	251.9	260.3	284.5
凌群	-11.11%	-60.7	1.1	-61.8	7	9	2	60.7	60.6	61.2	51.8
聯發科	-73.65%	-11,319.7	-377.9	-10,941.7	-3	5	9	1,707.7	1,755.2	1,679.6	4,415
全新	20.92%	1,049.9	-14.3	1,064.2	3	29	26	173	173.3	172.7	528
飛宏	-13.29%	-132	4.7	-136.7	12	29	17	34.2	34.1	34.4	22.8
義隆	6.50%	15.5	1.3	14.3	0	2	1	119.2	118.8	120	133
敦吉		0	0	0	0	0	0	68	68	0	66.4
建通	25.55%	5.8	0	5.8	1	1	0	22.7	22.7	0	28.5
光群雷	6.01%	4	0.6	3.4	2	4	2	16.7	16.6	16.9	18.3
盟立	-57.13%	-1,119.6	7.3	-1,126.9	-8	20	28	70	69.8	70.1	211
麗臺	-77.48%	-173.2	0	-173.2	-3	0	4	55.9	55.6	55.9	99.2
志聖	59.10%	730.9	15.7	715.1	2	5	3	247.3	245.4	250.7	603
華經	-11.75%	-9.7	-1.8	-7.9	1	2	1	41.3	41.9	40.1	33.9
立隆電	54.40%	437.9	-1.5	439.4	3	7	3	115	115.1	114.6	225
可成	-2.44%	-5	0	-5	-1	0	1	204.5	0	204.5	209.5
鉅祥	32.24%	29.5	0	29.5	1	1	0	91.5	91.5	0	121
美隆電	-8.52%	-4.5	0.1	-4.6	0	2	1	26.2	26.2	26.3	21.7
大毅	-34.05%	-297.3	14.4	-311.7	-6	6	12	72.8	71.1	73.6	125.5
敦陽科		0	0	0	0	0	0	140.5	0	140.5	156
強茂	11.36%	528.2	22.5	505.8	8	50	42	93	92.8	93.3	156
連宇		0	0	0	0	0	0	18.6	18.6	0	16.1
希華	65.13%	285.6	-1.9	287.6	7	15	8	29.2	29.3	29.1	70.4
兆赫	-5.77%	-127.1	3.5	-130.5	-50	7	57	38.6	38.2	38.7	41.3
一詮	-70.00%	-5,110	87	-5,196.9	-39	21	60	121.7	118.6	122.7	256
漢平		0	0	0	0	0	0	46.6	46.6	0	48.6
瑞軒	-46.66%	-155.9	-4.5	-151.4	-7	7	15	22.3	22.7	22.1	41
華新科	66.60%	4,299.2	-2.3	4,301.5	29	43	14	150.1	150.2	150	298.5
普安	1.48%	150.1	111.5	38.5	20	284	264	35.7	35.5	35.9	37.5
宏達電	-0.67%	-4	-8.7	4.6	0	12	13	46.6	46.9	46.2	41.6
國建	1.73%	1.1	0.3	0.9	2	3	1	22.2	22.1	22.4	22.6
太設	4.10%	204.1	0	204.1	-559	0	559	8.9	0	8.9	8.5
全坤建		0	0	0	0	0	0	14.8	14.8	0	15
太子	0.60%	0.1	0	0.1	2	2	0	8.4	8.4	0	8.4
龍邦		0	0	0	0	0	0	15.3	15.3	0	11.8
中工		0	0	0	0	0	0	13.2	0	13.2	12.2
冠德	20.85%	12.8	0	12.8	2	2	0	30.7	30.7	0	37.1
華建		0	0	0	0	0	0	26.5	26.5	0	20.2
宏盛		0	0	0	0	0	0	20	20	0	17.1
達欣工		0	0	0	0	0	0	70.5	70.5	68.5	89.4
聯上發	-7.87%	-0.8	0	-0.8	-1	0	1	10.8	0	10.8	11.7
櫻花建		0	0	0	0	0	0	48.1	0	48.1	35
愛山林		0	0	0	0	0	0	49.3	49.3	0	47.2
興富發	29.04%	65.5	0	65.5	6	6	0	37.6	37.6	0	48.6
皇昌	-19.05%	-136.7	-2.2	-134.5	5	11	6	65.2	65.3	65	38.5
日勝生	-7.86%	-17.2	-0.2	-17	18	20	2	10.9	10.9	10.9	10
華固	-11.60%	-24.8	0	-24.8	2	2	0	107	107	0	94.6
益航	17.27%	15	0	15	15	15	0	5.8	5.8	0	6.8
長榮	24.15%	272.1	0	272.1	6	6	0	187.8	187.6	190.4	233
新興	-6.17%	-29.9	-6.5	-23.4	-3	12	16	30.2	30.5	30	35.9
裕民	-7.83%	-91.4	30.9	-122.3	-10	8	18	64.8	62.1	66	78.2
嘉里大榮	-13.37%	-4.4	0	-4.4	0	1	0	32.9	32.9	33	28.5
陽明	7.31%	114	1.6	112.4	25	29	4	53.8	53.7	54.1	58.2
華航	3.44%	77.7	19.5	58.3	-26	74	100	22.6	22.4	22.7	20.5
志信		0	0	0	0	0	0	15.7	15.7	0	14.5
中航	1.89%	3.6	3.1	0.5	0	3	2	63.4	62.8	64.4	63.3
中櫃		0	0	0	0	0	0	24.8	24.8	0	22.7
東森	-13.36%	-110	0	-110	39	39	0	21.1	21.1	0	18.3
萬海	32.42%	242.4	0.6	241.8	6	10	4	74.8	74.7	74.9	115
台航	2.81%	6.2	2.6	3.6	3	7	4	31.5	31.3	31.9	32.5
長榮航	-3.08%	-37.7	1.2	-38.9	-8	23	32	38.2	38.1	38.2	42.5
亞航	0.94%	1.4	1.4	0	0	3	3	51.4	51.1	51.6	50.2
台灣高鐵	-2.68%	-8	0	-8	7	11	4	27.2	27.2	27.3	26.1
漢翔	10.12%	228.3	14.1	214.3	21	41	20	55	54.8	55.5	65
台驊控股	-1.61%	-89.3	-60.3	-29	-10	73	83	66.9	67.3	66.5	69.4
慧洋-KY	8.54%	25.2	-0.8	26	0	4	3	73.7	73.8	73.6	99.8
正德	-6.29%	-29.3	3.4	-32.7	11	22	11	21.1	21	21.3	18.1
宅配通	-22.08%	-52.1	0	-52.1	9	9	0	26.2	26.2	0	20.5
長榮航太	-0.61%	-11.4	0.1	-11.5	-2	8	11	169.7	169.7	169.7	173.5
星宇航空	-0.26%	-0.1	-0.1	0	0	2	2	23.1	23.1	23.1	20.7
第一店		0	0	0	0	0	0	13	13	0	12.6
燦星旅	-33.67%	-30.3	0	-30.3	3	3	0	30	30	0	19.9
王品	6.42%	14	0	14	1	1	0	218	218	0	232
雄獅	17.00%	324.5	0	324.5	-11	0	11	173.5	0	173.5	144
山富	-0.16%	-0.8	-0.8	0	0	6	6	81.4	81.5	81.4	59.1
五福	-0.79%	-2.5	-2.5	0	0	3	3	105.6	106	105.2	87.2
八方雲集	-0.43%	-1.6	0	-1.6	2	2	0	180.3	180.3	0	179.5
揚秦		0	0	0	0	0	0	116	0	116	100.5
彰銀	-19.76%	-36.3	0.5	-36.8	-6	3	9	20.4	20.3	20.5	26.6
台中銀	-4.42%	-46.6	0	-46.6	52	52	0	20.2	20.2	20.1	19.4
臺企銀	7.23%	23.6	0.3	23.3	16	21	5	15.6	15.5	15.6	17
高雄銀		0	0	0	0	0	0	12.1	12.1	12.1	12.3
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.6	20.9
遠東銀	7.92%	1	0	1	1	1	0	12.6	12.6	0	13.7
統一證	17.09%	403.7	126.6	277.1	12	78	65	30.3	29.4	31.3	50.7
三商壽	-21.49%	-181	-0.1	-180.9	-103	3	106	7.9	8	7.9	9.7
華南金	-32.28%	-43	0	-43	-3	0	4	33.3	33.1	33.3	44
富邦金	63.19%	174.8	0	174.8	3	3	0	92.2	92.2	92.4	150.5
富邦特	-2.53%	-4.8	0	-4.8	3	3	0	63.3	63.3	0	61.7
國泰金	-13.48%	-72	4.7	-76.6	-1	5	7	76.3	75.7	76.7	115
凱基金	-95.78%	-986.3	0.7	-987	-53	4	57	18.1	17.9	18.1	36.7
凱基金乙特	-4.58%	-0.4	0	-0.4	-1	0	1	7.9	0	7.9	8.2
玉山金	-3.57%	-15.5	4.4	-19.9	-2	11	13	33.4	33.2	33.6	43.6
元大金	-63.81%	-54.4	0	-54.4	-2	0	2	42.6	42.6	42.6	69.8
兆豐金	25.41%	218.9	0.3	218.6	20	22	1	39.2	39.1	39.5	49.6
台新新光金	-67.96%	-1,580.7	5	-1,585.7	-85	17	102	22.8	22.5	22.8	41.5
台新新光己特	-31.42%	-156	0	-156	-30	0	30	16.5	0	16.5	21.8
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.9
王道銀乙特		0	0	0	0	0	0	11.8	0	11.8	11.7
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.6
三商		0	0	0	0	0	0	15.9	15.2	16	18.2
統一超		0	0	0	0	0	0	211.8	212.5	211.3	216
農林		0	0	0	0	0	0	13.1	13.1	0	11.1
潤泰全	13.12%	479.9	2.2	477.8	70	72	2	50.8	50.8	51.9	57.6
鼎固-KY		0	0	0	0	0	0	20.3	20.3	0	25.6
淘帝-KY	20.82%	46.5	1.5	45	-20	8	28	8	7.8	8	5.8
三商家購	-10.60%	-9.5	0	-9.5	2	2	0	44.8	44.8	0	40.1
神基	0.04%	0	0	0	1	1	0	115	115	0	115
晶豪科	-2.93%	-553.7	237.4	-791	-7	108	115	164.4	163.3	165.5	278.5
大立光	-200.11%	-64,145	0	-64,145	-12	0	13	2,465.7	2,397	2,465.8	7,400
華立	5.74%	7	0	7	0	1	0	122	122	123.5	129
今皓	0.50%	0.3	0.3	0	0	4	4	15	15	15.1	10.2
晟銘電	-9.09%	-53	3.4	-56.4	2	5	3	116.6	116.2	117.3	88
聯陽	-11.44%	-13.5	0	-13.5	-1	0	1	118	0	118	131.5
嘉晶	-15.05%	-222	-15.7	-206.2	-6	16	22	67	67.6	66.6	101
奇鋐	-55.10%	-10,872.7	-57.2	-10,815.5	-5	9	14	1,409.4	1,413.3	1,406.9	3,570
隆銘綠能		0	0	0	0	0	0	11.9	11.9	0	11.8
亞光	5.05%	318.1	15.1	303	-23	17	40	157.4	156.8	157.7	144.5
信邦	-33.67%	-224.5	7.6	-232.1	-2	1	3	222.2	216.4	224	340
星通	-1.92%	-4.4	-4.4	0	0	3	3	75.4	76.2	74.7	52.3
禾伸堂	553.00%	1,781	0	1,781	2	3	0	107.4	107.3	107.8	701
盛達	-29.26%	-15.1	0	-15.1	2	2	0	25.8	25.8	0	18.3
增你強	-2.15%	-32	27.4	-59.4	-2	31	34	43.9	43.4	44.3	64.1
零壹		0	0	0	0	0	0	113.6	111.3	115.8	111.5
德律	-47.43%	-968.5	8.3	-976.8	-10	1	11	185.6	178	186.3	284
佰鴻	-9.80%	-22.7	-0.2	-22.5	-6	5	11	21	21	21	24.8
偉訓	-2.65%	-3.9	1.4	-5.3	0	1	2	73.1	72.2	73.6	78.8
威健	-30.10%	-92.3	0.4	-92.8	-7	3	10	30.7	30.6	30.7	44
聯詠	-40.77%	-151.9	0	-151.9	0	0	1	372.6	388.1	372.1	524
智原	-0.98%	-5.2	-1	-4.2	0	2	3	175.6	175.8	175.3	179.5
文曄	6.26%	154.9	74.2	80.7	1	16	14	154.7	152.2	157.5	192.5
文曄甲特	-0.39%	-0.4	0	-0.4	-2	0	2	51.8	0	51.8	52
欣興	-3.21%	-1,083.5	17.8	-1,101.3	-2	94	96	351.3	351.2	351.4	902
遠見		0	0	0	0	0	0	50.3	50.3	0	35.7
揚智	12.11%	14.1	1.8	12.4	-2	2	4	29.2	28.6	29.5	23.3
晶技	-24.24%	-170.5	0.5	-171	-2	6	8	87.9	87.9	88	173.5
健鼎	-19.30%	-1,122.6	51.4	-1,174	-12	3	15	387.8	373.5	390.7	488.5
台灣大	11.82%	37.4	0	37.4	3	3	0	105.5	105.5	0	118
建碁	-2.93%	-4.7	-0.5	-4.2	-2	1	3	53.4	53.8	53.3	55.4
訊舟	1.97%	3.8	-1.8	5.6	-1	9	10	19.3	19.4	19.2	13.7
益登	18.71%	99.1	-1.4	100.6	7	13	5	40.8	40.8	40.5	53.4
精金	-25.70%	-98.6	-6.1	-92.6	-30	9	39	9.8	10.4	9.7	12.8
力特	6.30%	9.6	-0.8	10.4	-3	3	6	25.4	25.6	25.3	21.9
夆典	-8.48%	-437.2	2.6	-439.8	426	447	21	11.5	11.5	11.7	10.5
蔚華科	-84.28%	-60.6	0	-60.6	-1	0	1	71.9	0	71.9	132.5
富華新	-17.46%	-6	0	-6	2	2	0	17.1	17.1	0	14.1
華晶科	-3.78%	-27.2	-2.1	-25.1	8	17	9	42.4	42.4	42.2	39.3
銘異	17.38%	176	4.9	171.1	-20	9	29	34.9	34.5	35.1	26.5
建漢	19.85%	31.8	0.8	31	-5	1	6	26.7	26	26.8	20.7
協禧	-0.20%	-0.1	0	-0.1	2	2	0	25.2	25.2	0	25.1
僑威	-30.23%	-20	0	-20	1	1	0	66.1	66.1	0	46.1
聯亞	-0.13%	-33.2	-33.2	0	0	31	31	835.6	836.2	835.1	3,170
華義*		0	0	0	0	0	0	227	225.5	227.8	29.6
艾訊	-49.05%	-1,086.6	0	-1,086.6	-25	0	26	85.2	83.9	85.2	127
日電貿	-76.96%	-506.8	-6.5	-500.3	-5	1	7	94.1	99.6	93.1	176.5
穩懋	-9.07%	-2,354.1	1,179	-3,533.1	-17	87	105	247.1	239.7	253.2	449.5
富榮綱	-17.36%	-1.8	0	-1.8	1	1	0	10.6	10.6	0	8.8
笙泉	4.18%	3.2	1.3	2	-2	1	3	25.9	25	26.2	25.2
昇銳		0	0	0	0	0	0	29.2	29.2	0	20.1
弘塑	-28.99%	-536	0	-536	-1	0	1	1,848.9	1,750	1,849	2,385
凌航	14.97%	370	20	350	7	20	13	123.6	123	124.5	173
耀登	0.44%	5.5	5.5	0	0	7	7	180.2	179.8	180.6	95.5
晶宏	89.17%	2,442	0	2,442	49	52	3	52.7	52.7	52.7	102.5
正達	0.62%	21.6	48.8	-27.2	-21	38	59	58.8	58	59.3	60.6
璟德	47.60%	1,535	0	1,535	20	20	0	161.3	161.3	0	238
精確	-9.30%	-82.9	-2.6	-80.3	-11	3	14	63.6	64.4	63.5	70.8
波若威	-1.12%	-134.5	206.5	-340.9	-1	27	28	430.3	426.4	434.1	775
景岳		0	0	0	0	0	0	18.3	18.3	0	15.9
大量	-82.52%	-1,727.8	-14	-1,713.8	-3	6	9	232.7	234.1	231.7	803
亞信	3.48%	3.5	0	3.5	1	1	0	101	101	103.5	104.5
基亞	-2.90%	-1.9	-0.4	-1.6	0	1	2	33.5	33.8	33.4	35
公準	1.01%	2.4	2.4	0	0	4	4	59.3	59	59.6	62.3
景碩	-43.12%	-15,202.2	162.6	-15,364.8	-25	129	155	227.5	226.8	228	819
佰研	6.55%	16.7	5.8	10.9	-2	3	5	50.9	49.7	51.6	46.2
倚強科	-39.39%	-129	0	-129	-5	0	5	65.5	0	65.5	91.3
台嘉碩	45.14%	92.3	-5.4	97.8	4	7	2	29.2	29.8	27.1	49.4
原相	10.62%	45.5	0	45.5	-2	0	2	213.9	205.7	214.7	192
金麗科	5.02%	109	-52.8	161.8	6	15	9	144.8	147	141.2	174
晟鈦	-1.76%	-1.2	-1.2	0	0	3	3	22.7	22.9	22.5	49.8
錦明	-2.16%	-2	-2	0	0	3	3	30.8	31.2	30.5	42.4
緯創	-15.34%	-2,923.3	-42.9	-2,880.4	-44	97	142	134.2	134.4	134	198
光環	246.51%	3,154.6	-1.6	3,156.2	21	23	2	55.6	55.7	54.9	206
千如	-20.82%	-242.9	-19.5	-223.4	-18	18	36	32.4	33.1	32	44.5
虹冠電	28.29%	39.2	0	39.2	-2	0	2	69.3	0	69.3	49.7
威剛	0.85%	108.7	108.7	0	0	36	36	356.2	354.7	357.8	400.5
欣銓	-22.31%	-1,336.8	-123.2	-1,213.5	-17	21	38	157.7	161.5	155.6	227
台星科	1.70%	22	-38.1	60.1	1	9	7	144	146.5	141	176.5
廣寰科	-1.20%	-3.9	-11.5	7.6	2	10	8	32.1	32.8	31.3	36.6
宜特	-5.19%	-62.5	-17.2	-45.3	-6	3	9	133.9	138.2	132.4	140
鈊象	-5.27%	-433.4	0	-433.4	10	11	0	748.3	748.4	737.1	709
英濟	-7.24%	-79	32.6	-111.6	10	26	16	41.9	41.2	43.2	30
杭特	-33.83%	-14	0	-14	1	1	0	41.3	41.3	0	27.3
昇貿	-0.98%	-42.8	-80.8	38	-4	32	36	121.7	123	120.5	111
鼎天	-6.49%	-3.4	-3.4	0	0	1	1	52.4	54.1	50.7	45
佳穎		0	0	0	0	0	0	73.4	73.4	0	68.8
閎暉		0	0	0	0	0	0	33.3	33.3	0	32
弘憶股	-9.42%	-36.2	-5	-31.2	-3	6	9	42.7	43.2	42.4	52.8
斐成	23.62%	16.7	0	16.7	-5	0	5	14.1	0	14.1	10.8
尼克森	-21.81%	-11.2	0	-11.2	-1	0	1	51.4	51.4	51.4	62.6
同泰		0	0	0	0	0	0	18.4	18.4	0	18.1
建舜電		0	0	0	0	0	0	15.6	15.6	0	11.1
加百裕	8.66%	18.5	4.3	14.2	-1	4	5	42.6	42	43.1	28.9
雙鴻	-0.39%	-57.9	-57.9	0	0	16	16	930.4	932.2	928.6	1,485
旭品		0	0	0	0	0	0	16.4	16.4	0	11.2
泰碩	-9.41%	-27.6	-0.4	-27.2	-4	1	5	58.7	59	58.6	65.4
泰谷	13.91%	12.8	-0.3	13.1	1	3	2	30.7	30.7	30.6	43.8
律勝	14.80%	4.2	0	4.2	-1	0	1	28.2	0	28.2	24
奇偶	6.02%	15.2	-4.9	20.1	2	5	3	50.6	51.2	49.6	61.3
臺慶科	14.20%	46	-4.5	50.5	1	2	1	162	163.5	159	214
尚立	6.03%	2.8	2.8	0	0	3	3	15.2	14.8	15.7	14.9
先進光		0	0	0	0	0	0	119.6	119.6	121	210
上詮	7.22%	337.2	25.7	311.5	0	11	10	424.8	423.5	426.1	735
典範	-33.63%	-7.5	0	-7.5	1	1	0	22.2	22.2	0	14.7
精材	39.70%	2,872.5	113.8	2,758.7	10	40	29	180.9	179.2	183.1	430
新日興	-1.32%	-8.5	0	-8.5	3	3	0	215.3	213.8	229.1	211
彬台	7.95%	91.3	17.9	73.4	-3	19	22	52.2	51.7	52.6	28.2
明泰	-5.92%	-37.2	1.6	-38.9	7	18	10	34.9	34.9	35	30
旭軟	1.55%	0.7	0	0.7	-2	0	2	22.6	0	22.6	22.2
漢科		0	0	0	0	0	0	134	134	0	121.5
玉晶光		0	0	0	0	0	0	467.9	467.8	468.3	1,055
京鼎	3.90%	58.1	7.6	50.5	-2	2	5	298	295.5	299.3	282.5
譁裕		0	0	0	0	0	0	14.6	14.6	0	11.7
台端	16.26%	16.9	0	16.9	-6	0	6	17.4	0	17.4	14.6
榮創	-0.31%	-0.1	-0.1	0	0	3	3	16.2	16.2	16.2	18.4
類比科	25.24%	39	0	39	3	3	0	51.5	51.5	0	64.5
聯一光	-286.49%	-106	0	-106	-1	0	1	37	0	37	143
創意	-35.94%	-2,854.4	249.8	-3,104.3	0	2	3	2,647.4	2,580.8	2,705.7	5,810
利機	19.93%	139.1	0	139.1	10	10	0	69.8	69.8	0	83.7
展達	1.84%	6.9	6.9	0	0	8	8	47.3	46.9	47.7	29
聯鈞	35.10%	1,273.9	-7.8	1,281.7	4	14	10	259.3	259.6	258.8	580
由田	106.55%	610	0	610	5	5	0	114.5	114.5	0	236.5
群創	-14.50%	-4,105.5	-33.4	-4,072.1	-159	1,068	1,228	23.1	23.1	23	48.5
力致		0	0	0	0	0	0	88.7	0	88.7	80
單井	44.05%	66.2	2.4	63.7	3	6	3	25	24.8	25.6	46
昇達科		0	0	0	0	0	0	1,055	1,055	0	1,505
維熹	0.63%	1.4	1.4	0	0	4	4	55.7	55.6	55.9	39.8
位速		0	0	0	0	0	0	24	24	0	21
皇龍	8.92%	1.9	0	1.9	-1	0	1	21.3	0	21.3	19.4
柏騰	-46.32%	-39	0	-39	-3	0	4	21.1	22.7	21.1	30.8
華盈		0	0	0	0	0	0	16.1	16.1	0	17.6
凡甲	-9.05%	-23.5	0	-23.5	-1	0	1	259.2	251	259.5	283
力旺	-8.11%	-1,733.1	-482.3	-1,250.8	-1	10	12	1,781.7	1,807.8	1,759.6	2,385
台勝科	110.15%	1,978.7	-10.5	1,989.2	8	12	4	149.7	150.4	147.7	399
嘉澤	15.23%	222.7	0	222.7	1	1	0	1,462.7	1,462.3	1,517.5	1,685
晶彩科	-14.10%	-529.7	0	-529.7	36	37	1	101.5	101.5	101.5	86.8
曜越	-29.09%	-9.7	0	-9.7	1	1	0	33.4	33.4	0	23.7
州巧	-11.14%	-5.6	0	-5.6	1	1	0	50.3	50.3	49	44.7
敦泰	-9.46%	-5.3	0	-5.3	1	1	0	56	56	0	50.7
宇峻	0.89%	0.7	0.7	0	0	1	1	78.6	78.2	78.9	71.5
聯穎	11.15%	17.1	-1.1	18.2	2	9	6	17.1	17.1	16.9	23.2
世禾	-4.12%	-23.5	0	-23.5	2	3	0	190	189.8	196	182
禾瑞亞	-2.96%	-2.7	-2.7	0	0	2	2	44.9	45.5	44.2	58.1
神準		0	0	0	0	0	0	141.8	144.5	139	119.5
牧德	-39.72%	-197	0	-197	-1	0	1	496	0	496	693
逸昌	-10.29%	-23.9	-1.7	-22.2	6	8	2	29	29.2	28.4	25.5
聯合再生	-46.06%	-65.6	1.5	-67.1	-10	2	13	10.9	10.3	11.1	17.2
友威科	25.86%	54.3	0	54.3	3	3	0	70	70	0	88.1
博磊		0	0	0	0	0	0	73.6	73.1	75	111.5
辛耘	77.63%	767	2.3	764.7	1	3	1	329.3	328.7	331	711
閎康	-13.64%	-442	22.1	-464.1	-9	7	16	202.5	200.3	203.4	255
通嘉	-3.50%	-1.9	0	-1.9	1	1	0	54.3	54.3	0	52.4
宏致	58.87%	198.8	-1.8	200.6	4	5	1	67.5	67.8	66	118
谷崧	7.41%	4.4	0	4.4	-4	0	4	14.9	0	14.9	13.8
三一東林	28.16%	73.9	-0.8	74.7	-4	3	7	37.5	37.7	37.4	18.8
安可	-37.22%	-19.8	0	-19.8	-2	0	2	26.6	0	26.6	36.5
碩天		0	0	0	0	0	0	186.5	186.5	0	248
洋華	9.93%	40.2	-3.1	43.3	-3	3	6	67.5	68.2	67.1	52.7
富晶通	11.65%	6.3	0	6.3	-2	0	2	27.1	0	27.1	23.9
光頡	2.07%	9.1	-20	29.1	0	7	6	62.6	64.1	60.8	93.2
西勝	-36.04%	-229.4	2.3	-231.7	31	32	1	19.9	19.8	22.1	12.4
新鉅科	-1.19%	-14.6	15	-29.6	3	32	29	38.5	38.3	38.8	28.4
晟楠	-38.08%	-31.9	0	-31.9	-3	0	3	27.9	0	27.9	38.5
達邁	2.89%	51.8	44.4	7.4	-7	18	25	71.6	70.2	72.7	71.6
健策		0	0	0	0	0	0	2,797.5	2,779.5	2,840	5,875
世芯-KY	11.12%	1,115.1	200.7	914.4	1	3	2	3,343	3,305.6	3,405.9	4,220
鑫科	0.73%	2.8	7.2	-4.4	3	6	3	64.3	63.6	65.9	62.1
貿聯-KY	-9.08%	-770.4	-36.1	-734.3	-1	5	6	1,414	1,418	1,410.7	2,145
康聯訊	-1.16%	-0.7	0	-0.7	5	5	0	12	12	0	11.9
德微	-83.29%	-1,360.4	-13.6	-1,346.8	-9	1	11	148.5	160.9	147.3	282
家登	-7.61%	-98.4	-98.4	0	0	3	3	431	447.4	414.6	518
歐買尬	-15.90%	-79.5	1.5	-81	4	6	2	83.3	83.2	83.9	62.9
湧德	-1.18%	-16.2	-11.1	-5.1	-1	10	12	114.5	115.1	113.9	116.5
營邦	42.45%	316	18.7	297.3	0	2	1	372.2	365.7	384.4	663
海華	-1.40%	-21	80.1	-101.1	10	24	14	62.6	60.5	66.2	50.4
大眾控	6.37%	38.5	-0.4	38.9	-3	8	11	54.9	55	54.9	42
大聯大	21.45%	41.5	1.7	39.8	1	3	2	64.5	64.2	65	104
合勤控	0.55%	5.4	10.4	-5.1	-4	21	25	38.6	38.3	38.8	40.1
神達	5.01%	185.7	9.6	176.1	17	45	28	82.3	82.1	82.5	92.5
漢磊	-2.25%	-114.1	-106.5	-7.7	-33	48	81	62.6	64	61.8	62
上緯投控	16.27%	611.6	5.3	606.3	-29	2	31	121.3	118.8	121.4	100.5
鑫聯大投控	-6.66%	-12.3	0	-12.3	-3	0	3	61.6	0	61.6	65.7
連展投控	28.69%	2	0	2	-1	0	1	7.1	0	7.1	5.1
日月光投控	34.53%	857.2	19.5	837.8	2	8	5	310.3	308.7	312.6	588
新晶投控	27.65%	213.5	2.7	210.9	-32	5	37	20.9	20.4	20.9	14.4
東洋		0	0	0	0	0	0	85.7	85.4	85.8	77
懷特	23.52%	52.6	0	52.6	-15	0	15	14.9	0	14.9	11.4
濟生	-3.37%	-1	0	-1	1	1	0	29.7	29.7	0	28.7
聯上		0	0	0	0	0	0	22.3	22.3	0	15
健喬	4.34%	4.3	0.9	3.4	-1	2	3	33.1	32.8	33.2	29.8
友華	5.06%	2.2	0	2.2	1	1	0	43.5	43.5	0	45.7
優盛	16.88%	28.8	3.6	25.2	-4	5	9	19	18.5	19.2	12.9
晟德	-2.00%	-0.8	-0.8	0	0	1	1	42.1	42.5	41.7	30.2
中天	-11.79%	-12.4	0.3	-12.7	1	5	3	21	21	21.1	14.7
健亞	-15.51%	-9.8	0	-9.8	2	2	0	31.6	31.6	0	26.7
亞諾法	29.04%	3,123	1.6	3,121.3	-370	1	371	29	27.4	29	20.6
麗豐-KY	25.19%	26.7	0	26.7	-1	0	1	106	0	106	79.3
國光生		0	0	0	0	0	0	20.2	20.2	0	17.6
中裕	10.32%	53.6	0	53.6	9	9	0	57.6	57.6	0	63.6
太景*-KY	-20.92%	-71.7	-3.1	-68.6	11	23	12	14.9	15	14.7	8.8
智擎	-11.81%	-40.6	1.9	-42.5	4	5	1	68.7	68.4	70.3	57.8
承業醫	-25.09%	-52.5	0	-52.5	6	6	0	34.9	34.9	0	26.2
松瑞藥	-7.58%	-12.8	-0.9	-11.8	6	8	2	21	21.1	20.7	19.2
醣聯	-10.14%	-5.7	0.4	-6.1	1	2	1	28.4	28.2	28.6	22.1
久裕	20.79%	9	0	9	-2	0	2	21.7	0	21.7	17.2
浩鼎		0	0	0	0	0	0	27.5	27.5	0	25.1
中華食		0	0	0	0	0	0	78.8	78.8	0	69.8
信立	19.73%	23.7	-1.3	24.9	-1	1	2	60.1	60.9	59.7	34.7
炎洲	11.31%	1.6	0	1.6	1	1	0	13.7	13.7	0	15.3
郡都開發		0	0	0	0	0	0	19.5	0	19.5	14.9
金洲		0	0	0	0	0	0	51.9	51.9	0	47.1
興采		0	0	0	0	0	0	22.9	22.9	0	18.7
振大環球		0	0	0	0	0	0	264.8	264.8	0	175
高鋒	-2.89%	-13	-0.3	-12.7	5	9	4	50.1	50.1	50	47.6
福裕	-25.73%	-55.6	0	-55.6	10	10	0	21.6	21.6	0	16.1
東台	11.07%	81.2	13.6	67.6	-13	7	20	36.7	35.3	37.2	32
江興鍛		0	0	0	0	0	0	20.6	20.6	0	15
瑞智	4.48%	2.3	0.3	2	-1	1	2	25.7	25.5	25.8	23.8
協易機	-11.93%	-154.5	-48.9	-105.6	8	34	26	38.1	38.9	37	25.7
慶騰	23.05%	5.6	0	5.6	1	1	0	24.3	24.3	0	29.9
拓凱	-0.30%	-0.5	0	-0.5	0	0	1	164	165	164	164.5
全球傳動	0.84%	11.9	-8.4	20.3	2	28	26	50.5	50.7	50.3	60.8
晟田	-13.62%	-25.3	3.2	-28.5	-2	2	4	46.5	45.4	47	61.2
健椿	6.65%	40.3	0	40.3	-13	0	13	46.6	0	46.6	43.5
穎漢	-2.34%	-4.9	6.3	-11.2	1	5	4	42.3	41.6	43.2	30.4
百德	-8.67%	-16.9	3.4	-20.3	1	3	2	64.8	64.1	65.9	43.9
時碩工業	1.21%	2.9	-1.2	4.1	1	4	3	59.7	59.9	59.5	63.9
鈞興-KY	8.57%	98.6	-14.5	113	-4	2	6	191.6	197	189.8	161.5
大銀微系統	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	238
達航科技	2.40%	3.1	3.1	0	0	2	2	64.7	63.9	65.4	87
捷流閥業		0	0	0	0	0	0	82.4	82.4	0	82.8
台灣精銳		0	0	0	0	0	0	784.9	796	778.6	473.5
達明	-19.11%	-363.7	-11.4	-352.3	4	5	1	380.6	382.6	371.1	294.5
玖鼎電力	-26.90%	-19.1	0	-19.1	1	1	0	71	71	0	51.9
永捷	-40.01%	-78.1	0	-78.1	11	11	0	17.8	17.8	0	10.7
美琪瑪	3.32%	2.3	0	2.3	1	1	0	69.5	69.5	0	71.8
國精化	-12.86%	-43.5	-9.1	-34.4	-1	1	2	169.2	175.2	166.1	200.5
泰博		0	0	0	0	0	0	132.5	132.5	0	127
華廣	-7.29%	-15.9	0	-15.9	-4	0	4	54.6	0	54.6	58.6
康普	0.61%	0.9	0.9	0	0	2	2	73.7	73.5	74	83.6
合一	-5.46%	-44.6	2.1	-46.7	2	12	10	68.1	68	68.2	44.7
強生*	38.40%	66.7	0.4	66.3	-2	1	3	57.9	57.6	58	24.9
新應材		0	0	0	0	0	0	851.2	856.4	845.3	776
三福化	7.81%	10	0	10	-1	0	1	128	0	128	118
勤凱	23.95%	746	-10.6	756.6	11	16	5	194.7	195.2	193.1	264
材料*-KY	-0.90%	-1.3	-0.6	-0.8	-1	2	3	49.6	49.8	49.5	50.3
雙鍵	-29.57%	-397.5	32.5	-430	-3	7	11	122.2	119.4	124	231.5
晶呈科技		0	0	0	0	0	0	403.4	0	403.4	306
望隼		0	0	0	0	0	0	178.4	178.4	0	208.5
台特化	-15.99%	-107.5	-14.5	-93	1	2	1	336.2	341	326.5	248
聯光通	-6.47%	-46	-5.6	-40.4	8	17	9	41.8	42	41.4	37
遠傳	-15.31%	-27.6	0	-27.6	-2	0	2	90.2	0	90.2	104
正文	30.85%	8.7	0	8.7	0	1	0	28.2	28.2	28.8	36.9
前鼎	-0.90%	-0.7	-0.7	0	0	1	1	78	78.3	77.6	224.5
新復興	-17.57%	-94.9	-1.9	-93	3	9	5	60	60.1	59.8	36.9
致伸	22.35%	262.5	0	262.5	-15	0	15	78.3	0	78.3	60.8
事欣科	-2.63%	-61.1	51.3	-112.5	-3	30	34	68.4	67.5	69.2	97.3
新唐	38.71%	2,133.5	54	2,079.5	36	88	52	62.6	62.2	63.3	120
泰鼎-KY	25.37%	50.9	0	50.9	6	6	0	33.4	33.4	36.6	41.9
新盛力	34.01%	1,494	57.5	1,436.5	16	27	11	162.7	161.2	166.4	251
太極	4.31%	4.3	-0.7	5	-2	4	6	16.4	16.5	16.4	13.9
和碩	34.13%	1,746.7	0.6	1,746.1	69	73	4	70.1	70.1	70.3	95.4
亞電	72.29%	2,005.8	0.9	2,004.9	45	64	19	43.4	43.3	43.4	87.9
辣椒	4.12%	5	5	0	0	1	1	121.5	119	124	89
有成精密	18.44%	27.3	-1.1	28.3	1	3	2	49.3	49.5	48.9	77.8
凌通	-1.13%	-0.9	-0.9	0	0	2	2	42.1	42.3	41.8	50.6
緯致	6.62%	8.5	0	8.5	0	0	1	128.4	127.4	128.5	120
光鋐	-46.24%	-41.6	2.4	-44	-3	1	4	22.5	20.6	23	37.7
臻鼎-KY	-40.30%	-3,823.3	132.5	-3,955.8	-14	39	53	179	177	180.4	463
譜瑞-KY	3.89%	138	0	138	-5	0	6	591.3	562.1	592	569
十銓	1.03%	254.5	-229.7	484.1	13	103	89	240.2	241.4	238.8	276
IET-KY	5.20%	400.8	157.8	242.9	1	20	19	385.1	381.1	389.4	624
廣穎	-147.79%	-3,428.7	-0.4	-3,428.3	-35	10	45	51.6	51.6	51.5	149.5
亞泰	-1.82%	-9.5	2.4	-11.9	5	7	2	74.5	74.3	75.5	71.9
佳凌	-10.84%	-7	-0.6	-6.4	-1	1	2	32.1	32.6	31.9	38.3
眾達-KY	14.88%	490.7	-25.4	516	11	24	13	137.4	138.1	136.1	185
華星光	4.07%	1,190.5	-78.4	1,268.9	4	94	90	311.4	311.8	310.9	629
榮科	-0.19%	-8.9	-7.1	-1.7	5	75	69	61.3	61.4	61.3	61.1
環宇-KY		0	0	0	0	0	0	227	0	227	497
傳奇	0.96%	1	1	0	0	1	1	104	103.5	104.5	81.7
榮剛	4.19%	10.1	1.1	9	-6	1	7	34.6	33.6	34.7	33.2
華祺	-26.92%	-8	0	-8	0	1	0	29.5	30	28.6	22.1
全訊	-25.65%	-943.5	-54.7	-888.8	20	25	5	147.1	148.9	138	104.5
東科-KY	18.45%	80.2	-16.8	96.9	-2	2	4	108.7	114.3	105.9	57.4
鈺鎧	-58.56%	-15.4	0	-15.4	-1	0	1	26.3	0	26.3	41.7
達興材料	-9.81%	-32	0	-32	0	1	0	326.3	325	336.1	293
乙盛-KY	-0.84%	-80.9	36.8	-117.7	-68	41	109	88	87.4	88.3	90
智晶		0	0	0	0	0	0	30.9	30.9	0	22.9
天鉞電		0	0	0	0	0	0	33.9	33.9	0	26.1
虹堡	22.98%	136.5	0	136.5	-10	0	10	59.4	0	59.4	45.8
祥碩	0.91%	435.4	-157.6	592.9	10	35	25	1,368.1	1,370.7	1,364.4	1,430
信驊	1.56%	280.2	280.2	0	0	2	2	8,974.2	8,904.1	9,044.2	17,470
禾聯碩		0	0	0	0	0	0	60	60	0	54.2
界霖	-54.51%	-61.6	0	-61.6	-2	0	2	56.5	0	56.5	87.3
宜鼎	-5.19%	-675	-77.2	-597.8	-1	16	17	764.6	767.1	762.2	1,360
邑昇	-10.20%	-16.8	8.1	-24.8	-1	3	4	41.1	39.5	42.2	67
太欣	-15.57%	-17.1	0	-17.1	9	9	0	12.2	12.2	0	10.3
桂盟		0	0	0	0	0	0	92.6	92.6	0	92.6
系統電	-5.66%	-84.1	32.4	-116.5	8	22	14	67.5	66.6	68.9	52
世紀*	3.36%	59.5	-6.6	66.1	-1	17	18	98.3	98.5	98.1	32
光聯	25.81%	163.1	0	163.1	-25	0	25	25.3	0	25.3	18.8
美而快	139.88%	46.3	0	46.3	1	1	0	33.1	33.1	0	79.4
華容	56.08%	96.9	0.3	96.7	3	6	3	28.8	28.8	28.9	61
建榮	11.91%	299.6	-12.6	312.2	-22	4	27	93.2	95.9	92.8	79.2
世界	1.97%	248.6	248.3	0.3	25	83	57	151.8	150	154.3	150
鈺創	60.21%	3,138.6	-24.4	3,163	62	84	21	62.1	62.3	61.1	112.5
中光電	-7.34%	-486.6	51.9	-538.5	36	67	31	99	98.5	100.1	83.5
光譜	-14.71%	-4.3	0	-4.3	1	1	0	28.9	28.9	0	24.7
青雲	135.20%	346.8	0.5	346.3	2	3	1	85.5	85.4	85.9	258.5
中磊	-1.34%	-12.4	3.9	-16.3	1	11	9	84	83.8	84.2	75.6
能率	5.09%	67.1	4.3	62.8	-7	18	26	50.7	50.6	50.8	43
台半	29.62%	595.9	1	595	23	30	7	67.1	67	67.2	92.9
振發	-1.00%	-1.7	-1.7	0	0	8	8	20.7	20.8	20.6	28.8
東友	27.21%	12.5	0	12.5	-2	0	2	22.9	0	22.9	16.7
高技	8.97%	56	4	52	0	1	2	312.2	309.5	313.5	261.5
均豪	23.46%	21.4	0	21.4	1	1	0	91.1	91.1	0	112.5
南良	-6.65%	-1.1	0	-1.1	1	1	0	15.8	15.8	0	14.8
佶優	-17.01%	-39.6	-1.4	-38.2	6	7	1	33.2	33.5	32	27.1
宣德	-2.37%	-0.9	-0.9	0	0	1	1	38	38.5	37.6	27.7
瀚宇博	-8.35%	-119.7	-24.5	-95.2	3	14	11	102.3	103.3	101.1	71.6
聰泰	-9.70%	-16	0	-16	1	1	0	165	165	0	149
德宏		0	0	0	0	0	0	104.5	104.5	0	190
中美晶	-15.26%	-947	52.3	-999.3	-16	33	50	124.1	123.1	124.7	183.5
松普	19.57%	5.9	0	5.9	3	3	0	10.1	10.1	0	12.1
凱崴	-2.70%	-62.2	-39.8	-22.4	1	36	34	64	64.6	63.4	53.4
永信建	-8.20%	-4.9	0	-4.9	1	1	0	60	60	60.7	55.1
力麒	-2.68%	-0.4	0	-0.4	2	2	0	8	8	0	7.8
工信	-45.57%	-419.8	-0.3	-419.5	37	42	5	21.9	21.9	21.9	10.6
遠雄	-3.09%	-12.2	0	-12.2	6	6	0	66	66	0	64
長虹	-4.01%	-6.4	0	-6.4	2	2	0	79.8	79.8	0	76.6
聖暉*	-1.17%	-23.1	-23.1	0	0	3	3	661	664.8	657.1	853
陸海		0	0	0	0	0	0	18.2	18.2	0	14
四維航	-3.82%	-0.7	-0.7	0	0	1	1	18.2	18.6	17.9	17.2
鳳凰	0.00%	0	0	0	0	1	1	50.5	50.5	50.5	44.7
致和證	-50.75%	-2,099.7	-37.4	-2,062.4	-138	47	185	22.4	23	22.2	37.2
中租-KY	4.56%	24.1	1.2	22.9	4	5	1	106	105.8	107	111.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	46.3
合庫金	-6.65%	-100.8	-2.7	-98.2	-33	31	64	23.7	23.8	23.7	26.7
全家		0	0	0	0	0	0	190.2	190.5	190	185
寶雅*		0	0	0	0	0	0	403.5	0	403.5	72.1
大洋-KY	-17.09%	-3.1	0	-3.1	3	3	0	6	6	0	5
群益證	-4.83%	-128.8	1.9	-130.7	-32	61	93	28.7	28.6	28.7	32.8
宏遠證	1.58%	4.4	-3.8	8.2	2	20	17	14	14.1	13.8	16.8
康和證	-0.71%	-1.1	4.8	-6	0	9	10	16.2	15.9	16.4	22.4
美好證	24.89%	156	-2.4	158.4	18	20	2	31.3	31.4	30.2	40.3
群益期		0	0	0	0	0	0	51.9	51.9	0	63.4
福邦證	-4.27%	-19.3	-12.1	-7.2	-17	12	30	15	15.8	14.8	15.2
創惟		0	0	0	0	0	0	99.5	102.1	99.3	97
亞元		0	0	0	0	0	0	12	12	0	11
光聚晶電	-0.16%	-0.3	-0.3	0	0	4	4	47.9	47.9	47.9	37.9
亞矽	-0.17%	-0.2	-0.6	0.4	-1	4	5	23.6	23.7	23.5	23.2
彩晶	47.91%	636.9	4.4	632.4	120	151	31	8.8	8.8	8.9	14.1
建達	-20.94%	-8.1	0	-8.1	2	2	0	19.2	19.2	0	15.2
達運	9.12%	30	2.2	27.7	-18	5	24	13.7	13.3	13.8	12.3
新普	14.08%	49	0	49	1	1	0	348	348	0	397
擎邦		0	0	0	0	0	0	53.5	53.5	0	51.3
廣運	16.16%	812.3	20.9	791.4	-35	33	68	73.9	73.5	74.1	51.5
信音	2.76%	180.1	54	126.1	-13	158	172	38	37.8	38.2	29.2
九豪	21.72%	48.1	-0.3	48.4	4	6	2	36.9	37	36.8	49.1
普誠	-17.50%	-2.8	0	-2.8	0	1	0	16	15.9	17	13.1
金橋	-4.91%	-67.7	27.1	-94.8	40	52	12	26.5	26.1	28.4	23.8
萬旭	6.62%	67.2	3.6	63.6	-18	13	31	32.8	32.6	32.8	29.3
茂達	-0.12%	-2.6	60	-62.6	-2	5	8	261	253.6	265.6	286.5
亞翔	1.00%	58.9	58.9	0	0	10	10	591.2	588.2	594.1	736
訊達		0	0	0	0	0	0	25.8	25.8	0	16.7
振曜	-18.51%	-925	-4.2	-920.8	39	45	6	111	111.1	110.4	87.5
頎邦	-213.79%	-870.4	0	-870.4	-7	0	7	58.2	55.8	58.2	182.5
晉倫	6.31%	3.8	-0.7	4.6	1	2	1	30.5	30.7	30	35.3
嘉聯益	0.41%	0.7	1.2	-0.5	-1	9	10	17.1	17	17.1	17.7
鈞寶	-5.36%	-18.4	-15.9	-2.5	0	6	5	57.3	58.8	55.6	56.2
華電網	-11.61%	-274.4	-4.7	-269.7	11	36	25	65.6	65.7	65.5	41.2
宏齊	4.44%	41.9	11.5	30.3	6	39	33	24.2	24	24.3	29.1
統振	0.92%	1.3	0	1.3	-3	0	3	48.9	0	48.9	48.5
信昌電	-167.93%	-1,874.7	-9.3	-1,865.4	-10	5	15	74.4	75.8	74	260.5
立敦	11.00%	39.4	-1.6	41	2	7	5	51.2	51.3	51	71.8
瑞儀	23.48%	292.6	-1	293.6	-9	1	10	124.6	125.5	124.5	91.9
達麗		0	0	0	0	0	0	48.1	48.1	0	49.2
橘子		0	0	0	0	0	0	51.1	51.1	0	41.8
合晶	53.07%	525.5	13	512.5	7	26	19	38.1	37.8	38.5	111
幃翔	13.85%	2.1	0	2.1	-1	0	1	14.8	0	14.8	12.8
新潤	33.92%	48.2	0	48.2	-3	0	3	47.4	0	47.4	31.3
萬潤	253.09%	940	0	940	0	1	0	371.4	365	384.7	1,305
廣明	5.01%	143.8	-29	172.9	-4	22	26	110.4	111.1	109.8	66.6
萬泰科	-9.96%	-341.4	-11.8	-329.6	-23	39	63	54.4	54.6	54.3	68
精成科	3.21%	54.2	23.2	31.1	0	14	15	112.8	111.9	113.6	82.5
巨路	3.98%	14.5	0	14.5	-3	0	3	121.3	0	121.3	116.5
帆宣		0	0	0	0	0	0	293.1	294	292.3	516
亞弘電		0	0	0	0	0	0	55	55	0	44.6
盛群	20.01%	125.3	4.6	120.6	11	13	2	48.1	47.8	50.1	58.8
艾華	5.90%	5.1	0	5.1	1	1	0	86.5	86.5	0	91.6
詮欣	-18.10%	-10.1	0	-10.1	-1	0	1	55.8	0	55.8	65.9
飛捷	47.28%	533.5	0	533.5	12	12	0	94	94	0	138.5
雷科	-17.11%	-88.6	16.3	-104.9	-2	7	9	57.5	56.2	58.5	111
今國光	9.52%	115.9	4.7	111.2	11	17	6	71.6	71.4	72.2	81.5
聯茂	-27.19%	-736.8	58.9	-795.7	-1	21	23	117.8	116.4	119.2	517
精誠	-54.16%	-391	0	-391	-6	0	6	120.3	0	120.3	185.5
和椿	-8.63%	-149.4	17.2	-166.6	7	14	7	123.6	122.8	125.2	99
居易	29.55%	25.8	0	25.8	-3	0	3	29.1	0	29.1	20.5
中探針	-8.04%	-551.9	62.4	-614.2	-4	100	105	65.3	65	65.7	188.5
豪勉	79.41%	37.4	0	37.4	2	2	0	23.6	23.6	0	42.3
岳豐	2.27%	1.2	0	1.2	-2	0	2	26.4	0	26.4	25.8
旺矽	0.07%	17.5	17.5	0	0	9	9	2,708.5	2,707.5	2,709.4	5,155
聚鼎	105.83%	87.2	0	87.2	2	2	0	41.2	41.2	0	84.8
光鼎	-268.01%	-244	0	-244	-10	0	10	9.1	0	9.1	33.5
旺玖	17.43%	44	0	44	-10	0	10	25.3	0	25.3	20.9
華孚		0	0	0	0	0	0	57.9	57.9	0	39.5
驊訊	0.47%	0.4	0.4	0	0	2	2	42.4	42.3	42.5	35.2
力成	2.83%	237.8	47.1	190.7	12	32	19	262.8	261.8	264.3	276.5
松崗	-34.76%	-32.5	0	-32.5	-5	0	5	18.7	0	18.7	25.2
茂迪	-1.63%	-3.4	-3.4	0	0	9	9	23.2	23.4	23	23.4
立端	0.00%	0	0	0	0	1	1	68.7	68.7	68.7	78.2
沛波	22.43%	4.9	0	4.9	-1	0	1	21.9	0	21.9	17
矽格	-34.35%	-925.7	1	-926.7	-11	8	20	134.7	134.6	134.8	212
久元	9.50%	224.5	0	224.5	32	33	0	71.6	71.6	70.5	78.4
富裔	-14.96%	-31.7	0	-31.7	30	30	0	7.1	7.1	0	6
方土昶	4.49%	124.2	54.5	69.7	13	56	43	49.4	48.8	50.1	54.2
台郡	-7.50%	-9	-1	-8	-1	1	2	60	60.7	59.7	67.7
同欣電	-27.64%	-1,328.7	-20.9	-1,307.8	-15	17	32	150.2	151	149.8	237
驊陞	28.11%	93.2	0	93.2	-8	0	8	41.5	0	41.5	29.8
台燿	10.74%	1,121.8	272.3	849.6	1	20	19	522.4	515.4	529.8	1,365
元山	11.39%	6.2	0	6.2	-1	0	1	54.3	0	54.3	48.2
台表科	115.20%	107.1	0	107.1	1	1	0	92.9	92.9	0	200
康舒	-1.15%	-64.5	-53.3	-11.2	0	102	101	55	55.2	54.7	44
佳邦	-3.31%	-32.6	-10.5	-22.1	2	11	9	89.6	90.1	89	79.1
啟碁	4.59%	768	203.4	564.6	7	102	95	163.9	162.8	165	243.5
良維	44.04%	1,110.9	-5.7	1,116.6	10	15	4	168.1	168.5	167.1	270
沛亨	-66.17%	-12,161.5	-95.4	-12,066.1	-53	27	80	229.7	232.4	228.8	456.5
悅城	-23.38%	-22.8	0	-22.8	-3	0	3	32.5	0	32.5	40.1
旭隼	8.48%	75.4	0	75.4	1	1	0	889.6	889.6	0	965
晶焱		0	0	0	0	0	0	83.7	83	84.4	80.2
群電	6.52%	16.2	0	16.2	-3	0	3	82.8	0	82.8	77.4
樺漢		0	0	0	0	0	0	290.6	290.6	0	395
矽力*-KY	11.52%	500.7	27.4	473.2	3	16	13	271.7	270.8	272.9	428.5
京晨科		0	0	0	0	0	0	73	71.6	73.4	155.5
易發	6.50%	15.2	15.2	0	0	3	3	77.8	75.2	80.3	62.8
統新	-83.64%	-352.8	-18.5	-334.3	-1	2	4	105.4	111.6	102.4	269.5
大中	42.55%	190.6	-1.8	192.4	1	3	1	149.3	149.8	148.1	246
迅得	-6.69%	-9.9	0	-9.9	0	0	1	147.6	153	146.6	156.5
光聖	-4.36%	-710.6	77.4	-787.9	-2	10	12	1,357.5	1,353.3	1,361	1,755
元晶	1.86%	165.7	55.5	110.2	-7	213	220	40.6	40.4	40.7	25
藥華藥	-19.39%	-1,792.8	3.5	-1,796.2	-3	10	13	711.1	710.9	711.3	1,310
鈺邦	-8.56%	-674.8	-80.8	-594.1	-10	34	44	179.1	180.5	178.1	237.5
訊芯-KY	184.18%	1,455	0	1,455	5	5	0	158	158	0	449
益得	0.08%	0.1	0.1	0	0	6	6	20.4	20.4	20.4	16.7
神盾	0.00%	0	0	0	0	2	2	116.3	116.3	116.3	101.5
大樹	-27.11%	-435.7	-0.9	-434.8	16	17	1	94.5	94.6	93.7	67.4
宇智	-11.64%	-44.2	-5.4	-38.8	3	7	4	54.3	54.7	53.4	41.8
保瑞	2.89%	213.5	-336.3	549.7	-3	9	13	569.1	590.8	553.4	416
安集	-3.11%	-1	0	-1	-1	0	1	33.8	0	33.8	34.8
點序	-17.84%	-499	-52.2	-446.8	8	24	16	116.6	117.9	114.6	62
環球晶	-10.77%	-500.7	-34.1	-466.6	-1	8	9	516.4	518.7	514.4	981
晶碩		0	0	0	0	0	0	283.2	283.2	0	385
九齊	-44.33%	-103.2	0	-103.2	-6	0	6	38.8	0	38.8	56
益安		0	0	0	0	0	0	97.7	0	97.7	73.2
台塑化	15.25%	158.2	0.6	157.6	6	20	14	51.9	51.8	51.9	78.1
精測	-3.92%	-1,650.1	-1,650.1	0	0	14	14	3,009.6	3,069.1	2,951.2	3,350
穎崴	-16.42%	-4,741	-1,661.8	-3,079.3	0	6	7	4,124	4,272.7	3,995.7	7,075
保勝光學	6.37%	4.7	0	4.7	0	0	1	73.8	72	73.9	69.2
達爾膚		0	0	0	0	0	0	118.5	118.5	0	89.7
達發		0	0	0	0	0	0	482	482	0	635
創威	-27.82%	-467.8	25.9	-493.7	-14	13	27	62.3	60.9	62.9	98.2
愛普*	19.87%	901.7	-11.4	913.1	1	10	8	453.8	454.4	453	911
泰福-KY	-41.94%	-22.9	0	-22.9	1	1	0	54.6	54.6	0	31.7
高端疫苗	16.86%	20.4	-0.7	21.1	1	3	2	40.3	40.4	40.1	61.5
長科*	9.17%	116.4	-1.5	117.9	8	21	13	60.4	60.5	60.4	75.2
北極星藥業-KY	1.02%	1.6	1.6	0	0	5	5	31.5	31.3	31.6	10.4
興能高	-26.28%	-173.3	-3.1	-170.2	12	17	5	38.8	38.9	38.3	24.8
欣普羅	-24.32%	-60.6	0	-60.6	6	6	0	41.5	41.5	0	31.4
是方	-3.21%	-140.2	-22.2	-118	8	13	5	335.5	336.7	332.3	322
宏觀		0	0	0	0	0	0	138.4	139	138	137
維田	1.32%	0.5	0.5	0	0	1	1	41.5	41.3	41.8	51.6
虹揚-KY	7.96%	1.3	0	1.3	1	1	0	15.7	15.7	0	17
霈方	18.99%	404.2	77.8	326.4	7	29	22	73.4	71.9	75.4	118.5
逸達	3.03%	2.5	0	2.5	0	0	1	82.4	81.8	82.5	80
達邦蛋白	6.80%	13.4	0	13.4	-10	0	10	19.6	0	19.6	18.3
鼎基	21.37%	39.8	0	39.8	1	2	0	93.1	93.1	94.4	113
東典光電	-2.66%	-61.6	199.2	-260.8	-4	38	43	53.9	51.1	56.3	108.5
台康生技	10.20%	19.6	3.1	16.5	-1	2	3	63.9	63	64.5	48.1
和潤企業	0.70%	1.7	0	1.7	-3	0	4	61.4	61.3	61.4	61
立誠	-18.92%	-11.6	0	-11.6	-1	0	1	61.3	0	61.3	72.9
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	27
富強鑫	-6.70%	-32.5	0	-32.5	18	18	0	27	27	0	25.2
帝寶	11.95%	37.5	0	37.5	-1	0	2	156.9	154.5	157.3	138.5
建德工業	4.96%	2.7	0	2.7	-2	0	2	26.7	0	26.7	25.4
共信-KY		0	0	0	0	0	0	77.9	0	77.9	123
漢達	27.16%	137.8	0	137.8	5	6	0	84.6	84.5	88.5	107.5
M31	6.75%	29.7	0	29.7	0	0	1	440.8	484.6	437.2	407.5
全宇昕	74.16%	64.3	0	64.3	1	1	0	86.7	86.7	0	151
華安		0	0	0	0	0	0	58.6	0	58.6	30
聯策	228.87%	619.4	0	619.4	4	5	0	54.1	54.1	56	178
群翊	22.77%	131.7	0	131.7	2	2	0	289.2	289.6	280	355.5
信紘科	-1.26%	-3.1	0	-3.1	1	1	0	242.6	242.6	0	239.5
中揚光	8.00%	6.2	1.6	4.6	0	2	1	38.6	38	39.6	42.6
緯穎	2.15%	401.9	401.9	0	0	5	5	3,740.3	3,700.5	3,780.8	2,565
復盛應用	-1.85%	-10	0	-10	-2	0	2	270.5	0	270.5	275.5
騰輝電子-KY	-3.73%	-7.3	-7.3	0	0	2	2	98.1	99.9	96.2	289
雍智科技	-128.80%	-2,611.1	-32.5	-2,578.6	-3	1	4	506.8	533	500.5	1,360
安格	7.58%	3.8	0	3.8	-1	0	1	50.1	0	50.1	46.3
洋基工程	-0.28%	-1.7	-1.7	0	0	1	1	605.1	606	604.3	619
廣閎科	82.78%	82.2	0	82.2	1	1	0	99.3	99.3	0	181.5
芯鼎	-2.14%	-4.8	3.3	-8.1	-1	3	5	45	44.4	45.5	49.5
惠特	-9.86%	-125.4	-13.9	-111.6	-9	2	11	115.7	121.5	114.6	127
力智	5.09%	82	0	82	-8	0	8	201.3	0	201.3	191
久昌	17.21%	82	0	82	-3	0	3	158.8	0	158.8	131.5
信實		0	0	0	0	0	0	62.4	0	62.4	50.2
輝創	21.29%	8.9	0	8.9	-1	0	1	42	42.9	42	33.1
矽科宏晟	-13.46%	-35	0	-35	1	1	0	260	260	0	225
亞泰金屬		0	0	0	0	0	0	187.1	187	187.5	541
昇佳電子	15.71%	28	0	28	0	0	1	178.3	186	177.5	149.5
竹陞科技		0	0	0	0	0	0	780	770	790	1,135
91APP*-KY	-13.92%	-9.7	0	-9.7	1	1	0	69.7	69.7	0	60
龍德造船	-0.22%	-2.9	-2.9	0	0	9	9	151.4	151.6	151.3	137.5
台灣虎航	-20.29%	-113.8	0	-113.8	8	8	0	70.1	70.1	0	55.9
穩得	-3.23%	-16	1.7	-17.6	-1	2	3	165	164.5	165.4	183
志強-KY		0	0	0	0	0	0	105.5	0	105.5	64.1
力積電	2.02%	755.2	445	310.2	53	592	538	63.1	62.8	63.6	68.5
展碁國際	-7.99%	-20.1	-0.4	-19.6	2	4	2	62.8	62.9	62.7	53.1
AES-KY	-2.38%	-174.2	-61.9	-112.4	1	6	5	1,222	1,227.4	1,215	1,115
視陽		0	0	0	0	0	0	171.5	171.5	0	229.5
華景電	1.95%	6.2	6.2	0	0	1	1	315.3	312.3	318.4	352.5
采鈺	-0.02%	-0.1	-0.1	0	0	2	2	288.7	288.8	288.7	468
永豐實		0	0	0	0	0	0	38.3	38.3	0	38.2
虎門科技	4.42%	58	58	0	0	12	12	109.3	106.8	111.7	99.9
崑鼎		0	0	0	0	0	0	301.5	301.5	0	270.5
富世達	-35.71%	-4,194.8	120	-4,314.8	-5	2	8	1,468.4	1,420.9	1,480.9	2,200
森崴能源	3.99%	2.2	2.2	0	0	1	1	55.1	54	56.2	3.5
濾能	-1.40%	-5.1	-3.8	-1.3	2	6	4	60.6	61	60	60.3
汎銓	158.10%	849	8.7	840.3	2	3	1	179	176.8	185.5	597
邁科	-58.59%	-718.9	0.2	-719.2	-2	3	5	245.4	245.3	245.4	605
天二科技	115.43%	119.3	0.1	119.2	2	3	1	34.4	34.4	34.5	94
長佳智能	-24.26%	-17.3	0	-17.3	1	1	0	71.3	71.3	0	54
錼創科技-KY創	4.84%	6	6	0	0	1	1	123	120	126	92.8
睿生光電	183.28%	118.4	0	118.4	1	1	0	64.6	64.6	0	183
三集瑞-KY	28.94%	114	0	114	-2	0	2	197	0	197	140
永道-KY	-8.83%	-40.5	0	-40.5	4	4	0	114.6	114.6	0	104.5
雲豹能源	16.58%	96.8	-6.2	103	-1	3	5	116.8	118.1	116	64.5
泓德能源	41.29%	95.8	0	95.8	-2	0	2	116	0	116	68.1
國邑*	-26.03%	-58.3	0	-58.3	5	5	0	44.8	44.8	0	33.1
鏵友益	16.62%	43.8	-1	44.8	2	3	1	87.9	88.1	87.1	110.5
宏碩系統	-3.07%	-12.5	-12.5	0	0	2	2	202.9	206	199.8	156.5
鑽石投資	-5.03%	-1.9	1.2	-3.1	1	2	1	18.4	18	19.2	15
雅特力-KY	-263.00%	-131.5	0	-131.5	-1	0	1	50	0	50	181.5
鴻呈		0	0	0	0	0	0	119.5	119.5	0	151
阜爾運通	-14.94%	-42.5	0	-42.5	2	2	0	142.3	142.3	0	121
康霈*	9.15%	90.4	11	79.4	-1	5	6	164.8	163.6	165.8	86.4
嘉雨思-創	20.30%	32.4	0	32.4	-2	0	2	79.8	0	79.8	63.6
意藍	-44.81%	-40.6	0	-40.6	1	1	0	90.6	90.6	0	50
天虹		0	0	0	0	0	0	214.8	214.8	0	283
兆聯實業	0.11%	5.4	63.8	-58.4	2	7	5	730.5	725.2	737.9	696
沛爾生醫-創	-241.35%	-1,053.5	0	-1,053.5	-1	0	1	436.5	0	436.5	1,490
青新-創	9.09%	28.4	0	28.4	-4	0	4	78.1	0	78.1	71
日盛台駿	-12.48%	-7.7	0	-7.7	-4	0	4	15.4	0	15.4	17.4
奕力-KY	-11.88%	-58.1	-3.8	-54.4	6	12	6	40.8	41	40.4	32
富威電力	-27.41%	-50.7	5	-55.6	1	2	1	92.5	90.9	95.8	35.2
樂意	32.84%	13.2	0	13.2	-1	0	1	40.2	0	40.2	27
聯友金屬-創		0	0	0	0	0	0	220.5	0	220.5	1,820
博盛半導體	1.48%	1.3	1.3	0	0	1	1	88	87.3	88.6	155
創泓科技	-5.25%	-8	0	-8	-1	0	1	152.5	0	152.5	160.5
萊德光電-KY	-15.10%	-268	11	-279	2	3	1	591.8	589	600	449.5
光焱科技	-4.71%	-154	-32.2	-121.8	3	5	2	654	658.6	642.5	618
印能科技		0	0	0	0	0	0	1,152.9	1,103.3	1,205	2,890
新代	-53.23%	-1,504	-25.7	-1,478.3	-1	2	3	941.8	949.5	936.7	2,415
鴻勁		0	0	0	0	0	0	3,786.7	3,785	3,790	5,980
能率亞洲	-1.38%	-6.5	-15.9	9.4	7	13	6	36.1	37	34.3	38.3
大研生醫*	1.99%	8.3	8.3	0	0	15	15	27.8	27.5	28	16.7
東方風能	-23.35%	-36.5	0	-36.5	0	1	0	156.3	153	161	116.5
松川精密	95.34%	163.5	0	163.5	1	1	0	171.5	171.5	0	335
安葆	-15.62%	-57	0	-57	1	1	0	365	365	0	308
長廣	-13.98%	-532.8	-137.2	-395.6	-2	7	10	381.2	392.7	373.1	505
禾榮科	3.80%	32.5	-19.2	51.8	0	1	2	428.2	441	421.8	370
威聯通	14.53%	86.4	0	86.4	-1	0	1	594.4	0	594.4	508
台通	-20.10%	-65.4	3.9	-69.3	12	15	3	21.7	21.5	22.8	15.7
矽創		0	0	0	0	0	0	196.5	196.5	0	293.5
尖點	47.22%	1,492.3	98.9	1,393.5	6	14	7	225.7	220.9	235.1	420
鈦昇	3.67%	8.3	8.3	0	0	2	2	112.7	110.5	114.6	181.5
昇陽半導體	7.12%	62.8	0.3	62.5	1	5	4	176.5	176.5	176.5	239
雷虎	-3.53%	-180.5	-215.7	35.3	1	33	31	155	158.4	151.4	176
長園科	-36.71%	-18.5	0	-18.5	1	1	0	50.4	50.4	0	31.9
台虹	4.77%	247	41.6	205.4	0	56	55	92.5	92.1	92.9	297.5
九暘	-0.39%	-0.2	-0.2	0	0	1	1	50.8	50.9	50.7	75
金山電	-0.27%	-0.7	-0.7	0	0	4	4	65.7	65.8	65.7	110.5
蜜望實	-57.52%	-51.9	0	-51.9	-1	0	1	90.2	0	90.2	142
南電	-135.95%	-2,040.9	-1.1	-2,039.8	-3	1	4	375.3	376.2	375.1	1,055
德勝	-6.69%	-3.7	0	-3.7	1	1	0	55.3	55.3	0	51.6
廣積	29.53%	90	0	90	7	7	0	43.5	43.5	0	56.4
安國	-16.97%	-45.7	4.9	-50.6	1	2	1	134.7	133.1	138	82.5
東捷	-56.27%	-2,097.5	23.9	-2,121.4	-39	26	65	57.3	56.7	57.6	112
元太	-0.01%	0	0	0	0	1	1	179.5	179.5	179.5	148.5
長華*	4.04%	5.7	1.5	4.1	1	3	2	46.7	46.4	47.2	50.5
鉅橡	-9.62%	-107.4	19.4	-126.8	11	17	6	65.7	64.8	68.1	53.3
泰霖	20.66%	150	0	150	-20	0	20	36.3	0	36.3	28.8
致新	-0.40%	-4	2.8	-6.8	-2	2	4	250.7	249.8	251.1	254.5
福華	14.58%	41.5	0	41.5	-16	0	16	17.8	0	17.8	15.2
宏捷科	-0.84%	-8.2	19.9	-28.1	4	8	4	121.2	119.5	124.5	112.5
品安	-10.21%	-430.5	-33.7	-396.8	18	65	47	64.9	65.2	64.5	43.2
康全電訊	-39.65%	-11.2	0	-11.2	1	1	0	28.3	28.3	0	17.1
擎亞	-9.11%	-214.2	76.7	-290.9	-7	31	38	61.8	60.5	62.9	104.5
瀚荃	13.26%	26	1	24.9	1	2	1	97.9	97.6	98.6	122.5
錸寶	-27.12%	-171.1	0	-171.1	15	15	0	42.1	42.1	0	30.7
凌巨	12.03%	31.8	-0.2	32	17	20	2	13.2	13.2	13.1	15
華東	-3.16%	-524.7	-47.1	-477.6	13	207	194	80.2	80.3	80	43.6
立碁	-0.05%	-1.2	-0.2	-0.9	-4	29	33	69.8	69.8	69.8	70
至上	-3.07%	-371.3	104.5	-475.8	-50	99	150	80.7	80.1	81.2	90.5
至上甲特		0	0	0	0	0	0	44.3	0	44.3	45.2
振樺電	5.05%	65.5	0	65.5	7	7	0	185.1	185.1	0	194.5
福懋科	11.67%	1,453.1	-196.9	1,650	-97	60	157	79.3	81.7	78.4	61.4
南茂	0.39%	13.5	-59.2	72.7	2	53	50	65.3	65.9	64.7	90.1
博智	14.09%	90.9	-35.1	126.1	0	3	2	215.2	222.4	204.9	348.5
達方	-1.56%	-0.5	0	-0.5	1	1	0	32	32	0	31.5
加高	24.43%	56.8	-1.1	57.9	6	8	2	29.1	29.2	28.7	38.9
勤誠	2.76%	420.4	27.5	392.9	10	16	5	951.6	950.3	955.8	986
志超	9.66%	7	0	7	-2	0	2	36.5	0	36.5	33
明基材	-5.91%	-3.7	1.1	-4.8	-1	2	3	20.6	20.3	20.8	25.6
寶一	-3.80%	-3.2	1	-4.2	1	2	1	41.5	41.2	42.2	37
巨有科技	-2.51%	-4	-4	0	0	1	1	159.5	161.5	157.5	158.5
新漢	-6.26%	-67.3	-13.1	-54.2	6	14	8	76.7	77.3	75.7	68.3
菱光	-0.19%	-3.2	-3.2	0	0	28	28	60.8	60.8	60.7	41
富鼎	-43.27%	-84.3	-0.8	-83.4	0	1	2	97.4	97.9	97.1	180.5
宇瞻	-40.90%	-1,406.8	71.3	-1,478.1	-16	12	28	122.8	118.7	124.6	217
群聯	-2.48%	-1,118	288.7	-1,406.7	3	19	15	2,375.2	2,366.7	2,385.9	2,015
日友		0	0	0	0	0	0	78.5	78.5	0	75.2
金居	13.16%	2,157	145.5	2,011.4	9	59	50	277.8	276.5	279.4	500
羅昇	9.95%	141.8	25.7	116.1	-8	7	15	95	92.5	96.2	81.7
千附		0	0	0	0	0	0	42.2	42.2	0	65.2
金益鼎	3.48%	10.5	0	10.5	-3	0	3	100.5	0	100.5	97
百和興業-KY	-30.97%	-65.4	0	-65.4	9	9	0	23.5	23.5	0	16.2
可寧衛*	-16.12%	-897.3	-71.6	-825.7	58	140	81	39.8	40.1	39.2	26.1
匯鑽科	0.16%	0.8	0.8	0	0	8	8	62.1	62	62.1	68.8
大江	27.98%	3,496	0	3,496	-79	0	80	156.2	154	156.2	112.5
山林水		0	0	0	0	0	0	39	0	39	45.7
台境*	-8.35%	-181.2	0	-181.2	103	103	0	21.1	21.1	0	19.3
東哥遊艇		0	0	0	0	0	0	184.5	184.5	0	142
鼎炫-KY	20.72%	132.3	0	132.3	-2	0	2	319.2	324.9	319.1	253
欣雄		0	0	0	0	0	0	42.5	42.5	0	40
欣泰		0	0	0	0	0	0	57	57	0	52.5
大田	29.35%	319.6	0	319.6	-14	0	15	72.6	73.2	72.6	51.3
台汽電		0	0	0	0	0	0	45	0	45	57.5
智通*	6.55%	157.5	46.5	111	-1	11	12	200.4	198.2	202.4	91.4
愛地雅	19.82%	6.2	-0.1	6.3	-1	2	4	7.8	7.9	7.8	4.7
邦泰	-6.83%	-5.8	-7.8	2	-1	3	4	21.2	22.7	20.1	18.1
森鉅	4.46%	17.6	2.1	15.5	5	10	5	39.4	39.3	39.7	42.4
高力	-33.86%	-510.2	27.4	-537.6	-1	1	2	753.3	735	762.4	1,300
美德醫療-DR	-12.61%	-15.5	0.8	-16.3	17	20	3	6.1	6.1	6.4	5.1
泰金寶-DR	38.08%	112.5	0.2	112.4	45	48	3	6.2	6.2	6.2	8.7
同方友友-DR	9.30%	2.4	0	2.4	-20	0	20	1.3	0	1.3	1.2
晨訊科-DR	18.69%	16.5	0	16.5	-29	0	29	3.1	0	3.1	2.5
鈺齊-KY	-24.45%	-70.2	0	-70.2	3	3	0	95.7	95.7	0	72.3
寶成	-21.14%	-13.2	0	-13.2	2	2	0	31.2	31.2	0	24.6
大華	-6.97%	-2.8	0	-2.8	-2	0	2	20.1	0	20.1	21.5
統一實	6.38%	2.3	-0.4	2.7	-1	1	2	18	18.3	17.9	15.3
大台北		0	0	0	0	0	0	30	30	0	29.1
豐泰	-26.20%	-73.4	0	-73.4	3	3	0	93.4	93.4	0	68.9
櫻花	-3.65%	-6.1	0	-6.1	2	2	0	84.3	84.3	0	81.2
偉聯		0	0	0	0	0	0	11.9	11.9	0	13
美利達	3.57%	3.1	3.1	0	0	1	1	86.6	85.1	88.2	79.3
中保科	0.00%	0	0	0	1	1	0	106.5	106.5	0	106.5
欣天然		0	0	0	0	0	0	39.2	39.2	0	43.1
康那香	7.33%	6.5	-0.8	7.3	-2	3	5	17.7	17.9	17.6	14
巨大	4.31%	8.1	2.1	6	1	2	1	93.5	92.9	95	98.9
新保		0	0	0	0	0	0	40.8	40.8	0	39.6
新海		0	0	0	0	0	0	49.3	49.3	0	49.4
欣高		0	0	0	0	0	0	34	34	0	33.9
中鼎	-7.62%	-7.4	0.5	-7.9	-1	2	3	32.4	32.2	32.5	40.4
百和	20.07%	506.2	0	506.2	-49	0	49	51.5	0	51.5	41.2
信義	-6.32%	-4.2	0	-4.2	3	3	0	21.9	21.9	0	20.5
裕融	2.47%	2	0	2	1	1	0	79.3	79.3	0	81.3
好樂迪		0	0	0	0	0	0	60	0	60	51.2
潤泰新	2.56%	4.5	0.3	4.2	-4	1	6	29.2	29	29.3	28.5
三發地產		0	0	0	0	0	0	17.3	17.3	0	17.6
佳龍	-5.45%	-53.4	7.3	-60.7	4	25	21	39.2	39	39.4	23.9
世紀鋼	-23.58%	-97.8	1.7	-99.5	2	3	1	138.3	137.8	139.5	88.1
主動台新優勢成長	-63.59%	-662.1	-0.4	-661.7	-102	3	105	9.9	10.1	9.9	16.4
主動統一全球創新	30.10%	38.4	-0.6	39	9	11	2	11.6	11.7	11.3	16
主動摩根美國科技	10.94%	1.7	0	1.7	1	1	0	15.3	15.3	0	17
榮田	-21.73%	-41.4	0	-41.4	-3	0	3	63.5	0	63.5	77.3
富采	-74.05%	-371.8	-0.3	-371.5	-12	2	14	35.9	36	35.8	66.8
定穎投控	-1.12%	-212.7	80.2	-292.9	9	129	119	147.6	147.3	148	118
聯嘉投控	16.64%	12.1	0	12.1	3	4	1	18.3	18.3	18.3	22.3
佳醫	9.88%	31.1	0	31.1	-3	0	4	78.7	79.1	78.7	70.9
中傑-KY	-10.65%	-8.8	0	-8.8	1	1	0	82.6	82.6	0	73.8
萬達寵物	-18.24%	-9.3	0	-9.3	1	1	0	51	51	0	41.7
國票金		0	0	0	0	0	0	16.6	0	16.6	16.6
永豐金	45.63%	300.6	1.1	299.5	20	23	2	28.6	28.6	29.2	42.9
中信金	-12.23%	-31.4	2.2	-33.6	-1	3	5	51.3	50.8	51.6	68.4
第一金	27.16%	490.4	-0.2	490.6	60	62	2	29.1	29.1	29	37.3