元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-77.20%	-803.9	-0.4	-803.5	-102	3	105	9.9	10.1	9.9	17.8
主動統一全球創新	73.10%	93.3	-0.6	93.9	9	11	2	11.6	11.7	11.3	22.1
主動摩根美國科技	19.36%	3	0	3	1	1	0	15.3	15.3	0	18.3
尖點	51.88%	1,639.3	98.9	1,540.5	6	14	7	225.7	220.9	235.1	441
鈦昇	3.67%	8.3	8.3	0	0	2	2	112.7	110.5	114.6	292.5
昇陽半導體	18.67%	164.8	0.3	164.5	1	5	4	176.5	176.5	176.5	341
雷虎	-5.21%	-266.5	-215.7	-50.7	1	33	31	155	158.4	151.4	133
鑽石投資	-6.25%	-2.3	1.2	-3.5	1	2	1	18.4	18	19.2	14.5
雅特力-KY	-208.00%	-104	0	-104	-1	0	1	50	0	50	154
貝萊德標普卓越50	0.52%	0.1	0.1	0	0	2	2	10.5	10.5	10.5	11.3
主動統一台股增長	16.26%	308.2	5.4	302.8	23	104	81	18.2	18.2	18.3	31.4
元大台灣50	0.27%	37.7	-61.4	99.1	3	190	187	72.9	73.1	72.7	106.1
元大中型100		0	0	0	0	0	0	104.1	104.1	0	145.6
富邦科技	32.15%	1,783.8	1.2	1,782.6	93	128	34	43.3	43.3	43.4	62.3
元大寶滬深	-7.25%	-12	0	-12	-7	0	7	23.5	0	23.5	25.3
富邦上証	0.68%	1.1	0	1.1	-4	0	4	41	0	41	40.7
富邦台50	14.59%	147.8	-5.2	153.1	2	6	4	168.9	169.4	168.1	246
元大台灣50正2	-31.13%	-409.3	-7.8	-401.5	1	3	2	438.3	439.8	435.9	38.3
元大台灣50反1	11.61%	67	1.5	65.4	-14	25	39	14.8	14.8	14.8	10.1
期元大S&P黃金	-17.53%	-2,274.9	-62.9	-2,212	198	225	27	57.7	57.9	55.6	46.8
國泰中國A50	8.67%	4.6	0	4.6	2	2	0	26.6	26.6	0	28.9
元大滬深300正2	12.81%	12.6	0	12.6	5	5	0	19.6	19.6	0	22.1
期元大S&P石油	-61.04%	-284.6	-1.7	-283	-21	7	28	16.7	16.8	16.6	30.1
元大S&P500	-8.45%	-52.2	0	-52.2	-8	0	9	68.6	68.6	68.7	74.5
富邦NASDAQ	10.02%	114.2	-1.7	116	5	11	5	103.6	103.7	103.4	123.1
國泰臺灣加權正2	57.94%	371.8	-2.2	374	7	11	4	58.3	58.5	57.9	111.9
富邦恒生國企正2	11.14%	284.7	5.1	279.6	-115	100	215	11.9	11.9	11.9	9.5
富邦NASDAQ正2	-31.00%	-1,151.2	0	-1,151.2	-21	0	22	168.8	166.6	168.8	221.2
期元大S&P原油反1	-43.04%	-325.6	6.7	-332.2	24	29	5	26.1	25.9	27.2	12
期元大S&P黃金反1	204.49%	2,084.1	22.5	2,061.5	90	215	125	4.7	4.7	4.9	27.6
富邦臺灣加權正2		0	0	0	0	0	0	178.7	177.8	181.4	338.6
元大美債20年	1.26%	6.1	1.2	4.9	-6	11	18	27.1	27.1	27.2	26.5
元大美債20正2	4.06%	11.6	0	11.6	-40	0	40	7.2	0	7.2	6.9
群益臺灣加權正2	-58.01%	-284.3	0.4	-284.8	-2	1	3	163.4	163.1	163.5	305.9
國泰20年美債	1.00%	18.4	1.1	17.3	-45	20	65	28.2	28.2	28.2	27.8
國泰20年美債正2	5.91%	0.9	0	0.9	-2	0	2	7.3	0	7.3	6.8
兆豐藍籌30	39.26%	298.5	2.2	296.3	9	15	5	50.7	50.6	51	80.2
富邦公司治理	42.05%	27.2	0	27.2	1	1	0	64.8	64.8	0	92.1
國泰股利精選30	21.95%	6.4	0	6.4	1	1	0	29.3	29.3	0	35.8
期元大S&P黃金正2	2.61%	84.1	41.9	42.2	0	24	25	128.9	128	129.7	87.6
復華彭博非投等債		0	0	0	0	0	0	19	19	0	18.9
復華富時不動產	6.64%	39.7	0.9	38.8	-39	22	62	9.6	9.6	9.6	8.7
元大台灣高息低波	5.30%	16.6	0.3	16.3	2	6	4	52.1	52.1	52.1	60.2
期街口S&P布蘭特油正2	-68.19%	-837	2.2	-839.2	-25	27	52	23.6	23.5	23.6	57.2
元大投資級公司債	-0.40%	-1.5	0	-1.5	9	11	2	33.3	33.3	33.3	33.1
群益投資級電信債		0	0	0	0	0	0	36.5	36.5	0	36.1
國泰投資級公司債		0	0	0	0	0	0	35.4	35.4	0	35.2
第一金工業30		0	0	0	0	0	0	43.2	43.2	0	63.2
復華富時高息低波		0	0	0	0	0	0	72	72	0	84.1
富邦臺灣中小		0	0	0	0	0	0	50.4	50.4	0	73.7
國泰臺韓科技	80.57%	102.9	0	102.9	2	2	0	63.8	63.8	0	115.3
期元大道瓊白銀	-26.37%	-1,182.4	34.5	-1,216.9	36	48	12	93.4	92.9	95.7	59.1
元大AAA至A公司債	2.28%	0.7	0	0.7	-1	0	1	32.6	32.2	32.6	31.8
中信中國50		0	0	0	0	0	0	27.2	27.2	0	23.1
群益投資級公用債		0	0	0	0	0	0	33	33	0	32.6
群益投等新興公債		0	0	0	0	0	0	32	32	0	31.3
統一FANG+	8.35%	57.4	0	57.4	3	6	3	114.6	114.6	114.6	133.7
期街口道瓊銅	-6.22%	-30.4	-4	-26.3	-12	3	15	32.6	33.7	32.4	34.6
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	69.7
中信高評級公司債	2.12%	0.7	0	0.7	0	0	1	34.4	34.1	34.4	33.7
中信優先金融債		0	0	0	0	0	0	36.8	0	36.8	35.8
國泰費城半導體	-64.38%	-7,136.6	-13.9	-7,122.7	-176	23	200	55.4	56	55.4	95.6
中信美國市政債		0	0	0	0	0	0	26.3	26.3	0	25.4
元大臺灣ESG永續		0	0	0	0	0	0	61.7	0	61.7	91.3
永豐美國500大	-9.84%	-9.7	0	-9.7	-3	0	3	32.8	0	32.8	36
國泰US短期公債	1.80%	4.2	0	4.2	5	5	0	47	47	0	47.9
國泰永續高股息	-27.98%	-2,149.9	-15	-2,134.9	-222	109	332	23.1	23.2	23.1	32.7
國泰台灣科技龍頭	27.75%	269.5	1.2	268.3	12	28	15	34.7	34.7	34.7	55.3
中信中國高股息	0.49%	8.2	5.1	3.2	-89	16	106	15.8	15.5	15.8	15.8
富邦越南	0.54%	0.5	0	0.5	-5	0	5	18.5	0	18.5	18.4
永豐台灣ESG	49.28%	45.9	0	45.9	4	4	0	23.3	23.3	0	34.7
中信關鍵半導體	-22.97%	-238.8	-9.9	-228.9	-18	26	44	23.6	23.9	23.5	36.2
富邦台灣半導體	49.56%	37.7	-0.3	38	2	3	1	25.4	25.4	25.2	44.5
國泰智能電動車	-36.60%	-12.8	0	-12.8	-1	0	1	35	0	35	47.8
富邦特選高股息30	-35.31%	-256.2	-0.2	-256	-48	2	50	14.5	14.6	14.5	19.8
中信電池及儲能	-11.81%	-54.1	0	-54	-31	1	32	14.3	14.3	14.3	16
富邦元宇宙	-29.33%	-5.2	0	-5.2	-1	0	1	17.8	0	17.8	23
新光臺灣半導體30	31.40%	43.3	-0.6	43.8	3	5	2	27.6	27.6	27.4	42.3
FT臺灣SMART	45.11%	8.6	0	8.6	0	1	0	19.1	19.1	19	27.8
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.4
國泰數位支付服務	-14.91%	-188.3	0	-188.3	-28	0	29	43.6	43.5	43.6	50.1
第一金太空衛星	-30.76%	-173	-1.4	-171.7	-8	1	10	56.3	57.5	56.1	75.2
兆豐洲際半導體	73.09%	54.6	0	54.6	2	2	0	37.4	37.4	0	64.7
兆豐台灣晶圓製造	48.55%	162.3	1.2	161.1	8	11	3	30.4	30.3	30.7	50.5
凱基優選高股息30	-22.85%	-49.5	0	-49.5	-7	1	9	24.1	24.1	24.1	30.3
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	31.3
大華優利高填息30	0.46%	7	14.2	-7.3	0	63	64	23.5	23.4	23.6	30.9
群益台灣精選高息	-2.63%	-92.8	28.7	-121.5	-18	128	147	24	23.9	24.1	30.5
國泰台灣領袖50	23.58%	34	-0.4	34.4	3	5	2	28.9	28.9	28.7	40.4
群益台ESG低碳50	42.41%	527.2	1.1	526.1	38	43	5	28.9	28.9	29.1	42.7
復華S&P500成長	1.12%	0.3	0.3	0	0	1	1	29.4	29.3	29.6	32.6
凱基全球菁英55	3.77%	0.9	0	0.9	1	1	0	23.9	23.9	0	24.8
群益半導體收益	-35.54%	-380.1	-10.9	-369.2	-25	17	42	25.5	25.9	25.3	40.1
復華台灣科技優息	-42.30%	-509.5	0	-509.4	-49	11	60	20.1	20.1	20.1	30.5
永豐ESG低碳高息	-36.71%	-87.9	0	-87.9	-13	0	13	18.4	0	18.4	25.2
國泰10Y+金融債	-0.33%	-0.5	0.3	-0.9	2	10	8	16.4	16.4	16.4	16
中信成長高股息	27.82%	69.7	0	69.7	11	11	0	22.8	22.8	0	29.1
野村臺灣新科技50	-53.61%	-77.2	-0.5	-76.7	-2	1	4	36	36.3	35.9	61.5
群益ESG投等債20+	-0.51%	-21	3.2	-24.2	149	276	127	15	15	15	14.9
統一台灣高息動能	-33.38%	-294	0	-294	-56	0	56	15.7	0	15.7	21
元大台灣價值高息	-25.79%	-422.8	0.2	-423.1	-151	16	167	9.8	9.8	9.8	12.6
中信上游半導體	-30.26%	-61.4	0	-61.4	-10	0	10	20.3	0	20.3	26.4
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	22.3
野村趨勢動能高息		0	0	0	0	0	0	15.3	0	15.3	21
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	14.5	14.4
群益科技高息成長	-42.13%	-36.4	0	-36.4	-8	0	8	10.8	0	10.8	15.4
台新臺灣IC設計	34.36%	106	-2.7	108.7	7	13	6	23.7	23.9	23.4	39.4
中信優息投資級債	1.30%	6.9	0	6.9	-55	0	55	9.6	0	9.6	9.5
凱基A級公司債	2.80%	6	0	6	-15	0	15	14.4	0	14.4	14
群益優選非投等債	-0.44%	-3.1	2.3	-5.5	27	74	46	9.7	9.7	9.8	9.5
中信日本半導體	-32.91%	-19.7	0	-19.7	-4	0	4	15	0	15	19.9
中信日本商社	-2.17%	-45.9	0.5	-46.4	-139	8	148	14.3	14.2	14.3	14.6
永豐ESG銀行債15+	3.04%	0.3	0	0.3	-1	0	1	9.6	0	9.6	9.3
大華投等美債15Y+	1.47%	0.3	0	0.3	-1	0	2	9.5	9.6	9.5	9.4
野村全球航運龍頭	-15.39%	-20.8	0	-20.8	-9	0	9	15	0	15	17.3
元大航太防衛科技	2.83%	21.6	0	21.6	-28	2	30	25.5	25.4	25.5	24.7
新光BBB投等債20+	-1.36%	-0.3	0	-0.3	2	2	0	9.5	9.5	0	9.4
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17
中信NASDAQ	-12.39%	-8.3	-0.1	-8.3	-3	2	6	11.2	11.2	11.2	13.3
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.7
富邦旗艦50	63.34%	16	0	16	2	2	0	12.6	12.6	0	20.6
新光美國電力基建	25.32%	401.5	0	401.5	120	120	0	13.2	13.2	0	16.6
主動野村臺灣優選	-7.46%	-11	-2.4	-8.6	0	8	9	16.4	16.5	16.3	24.9
統一美國50	11.15%	1.3	0	1.3	1	1	0	11.7	11.7	0	13
平衡凱基雙核收息	10.26%	292.7	0	292.7	258	258	0	11.1	11.1	0	12.2
主動群益台灣強棒	6.57%	18.3	1.1	17.2	1	18	16	15.5	15.4	15.5	24.1
主動野村台灣50	44.38%	66.3	-0.3	66.6	9	10	1	14.9	15	14.7	22.4
群益ESG投等債0-5	1.84%	2.9	0	2.9	-15	0	15	10.3	0	10.3	10.1
主動台新龍頭成長	8.27%	6.8	-0.2	7	2	7	5	11.8	11.8	11.8	15.4
台泥	2.70%	5.7	0.2	5.5	-2	5	8	26.3	26.2	26.3	24.5
亞泥	-3.70%	-47.5	0	-47.5	36	36	0	35.7	35.7	0	34.4
環泥	2.17%	1.3	0	1.3	-2	0	2	29.9	0	29.9	29.3
幸福	-6.00%	-0.9	0	-0.9	1	1	0	15	15	0	14.1
味全	-13.75%	-2	0	-2	1	1	0	14.6	14.6	0	12.6
大成	5.40%	36	0.6	35.4	12	13	1	51.3	51.2	51.8	54.2
卜蜂		0	0	0	0	0	0	149.8	149.8	0	116
統一	1.03%	12	1.1	11	15	16	1	72.9	72.9	73.9	73.6
愛之味		0	0	0	0	0	0	10.7	10.8	10.7	10
泰山	-5.98%	-2.2	0	-2.2	-2	0	2	18.4	0	18.4	19.5
台榮		0	0	0	0	0	0	12.8	12.8	0	12
福懋油		0	0	0	0	0	0	28.6	28.6	0	29.7
佳格	2.57%	0.7	0	0.7	0	0	1	29.2	29.3	29.2	28.5
聯華	4.15%	7.7	0.6	7.1	-1	2	4	46.4	46.3	46.6	43
黑松		0	0	0	0	0	0	37	37	0	35.2
台塑	-0.62%	-29.6	-33.1	3.5	3	97	94	49.5	49.6	49.3	50.8
南亞	17.88%	3,875.8	66.4	3,809.4	120	273	153	79.4	79.3	79.7	111
台聚	-13.76%	-67.6	-3.2	-64.5	-35	5	41	12	12.5	11.9	13.7
華夏	5.93%	5.9	0.6	5.4	5	8	3	12.5	12.5	12.7	13.6
三芳	6.35%	53.4	0.3	53.1	25	26	1	32.3	32.3	32.6	34.5
亞聚	2.49%	1.4	1.4	0	0	4	4	14	13.9	14.2	14.1
台達化	33.46%	4.3	0	4.3	1	1	0	12.7	12.7	0	17
台苯	-0.27%	-0.4	0.2	-0.7	-15	2	17	9.1	9	9.1	9.2
國喬	2.88%	1.1	0.2	0.9	1	3	2	13.3	13.3	13.4	14.2
聯成	-1.35%	-1.2	0.3	-1.5	-4	4	8	11	11	11	11.4
中石化	1.53%	7	5.1	1.9	-18	36	55	8.3	8.2	8.3	8.3
上曜	-9.45%	-6.7	0.2	-6.8	2	5	3	14.1	14.1	14.1	10.7
東陽	4.80%	74.5	14.5	60	-3	10	14	110.9	110	111.5	96.5
恆大	-15.36%	-19.9	-2.9	-17.1	3	4	1	32.5	33	30.2	27.4
台化	9.20%	345.6	17.6	328	25	89	64	42.2	42.1	42.4	55.2
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.9
遠東新	-1.25%	-3.9	0	-3.9	11	11	0	27.9	27.9	0	27.6
新纖	10.65%	55.5	7.2	48.3	4	34	30	15.3	15.2	15.5	27.3
東和		0	0	0	0	0	0	19	19	0	16.1
新紡	14.29%	11.1	0	11.1	-1	0	1	77.7	0	77.7	66.6
福懋	0.59%	0.1	0	0.1	-1	0	1	17	0	17	16.9
華友聯	23.56%	71.5	0	71.5	-5	0	5	60.7	0	60.7	46.4
南紡	2.16%	2.1	1.2	0.9	1	7	6	13.9	13.8	14	14.7
大東		0	0	0	0	0	0	10.3	10.3	0	9.6
名軒		0	0	0	0	0	0	28.5	28.5	0	27.8
力麗	-14.02%	-4.4	-1.3	-3.1	-3	2	5	6.3	6.8	6.1	7.2
大宇	21.09%	6.2	0	6.2	-2	0	2	14.7	0	14.7	11.6
力鵬	7.93%	0.5	0.5	0	0	1	1	6.1	5.8	6.3	6.6
佳和	20.84%	14.1	0	14.1	6	6	0	11.3	11.3	0	13.6
年興		0	0	0	0	0	0	17.8	17.8	0	16.8
宏益	-9.50%	-1.2	0	-1.2	1	1	0	12.1	12.1	0	11
集盛	-2.60%	-0.8	-1	0.3	-2	1	3	9.7	10.5	9.5	9.3
首利	5.81%	35.8	18.8	17.1	-8	37	45	13.7	13.4	13.9	11.8
台南	-18.64%	-4.9	0	-4.9	1	1	0	26.6	26.6	0	21.6
弘裕		0	0	0	0	0	0	10.4	10.4	0	10.4
儒鴻		0	0	0	0	0	0	407	407	0	363.5
士電	9.43%	1,245.3	57.4	1,187.9	31	57	25	231.6	230.9	233.2	268
東元	-0.63%	-64.4	-43.7	-20.6	21	117	96	87.8	88	87.5	87
正道	-18.71%	-45	0	-45	19	19	0	12.7	12.7	0	10.3
中興電	-0.02%	-1.2	5.9	-7.1	-1	42	43	179.9	179.8	179.9	187
亞力	9.28%	1,802	92.6	1,709.4	113	144	31	134.9	134.4	137.4	149.5
利奇	-11.47%	-4.2	0	-4.2	3	3	0	12.2	12.2	0	10.8
華城	3.55%	916.5	512.3	404.3	-2	22	25	1,033.7	1,021.5	1,044.8	910
堤維西	-32.03%	-193.4	-0.3	-193.1	10	12	1	50.3	50.4	50	32.8
耿鼎	1.23%	1.7	1.7	0	0	4	4	34.6	34.4	34.8	32.8
江申	-4.15%	-73.5	-8	-65.5	-23	5	28	63.3	64.7	63.1	65.9
日馳		0	0	0	0	0	0	22	22	0	15.4
鑽全	-1.68%	-12.1	0	-12.1	21	21	0	34.2	34.2	0	33.6
恩德	0.00%	0	0	0	-1	0	1	29	0	29	29
樂事綠能	-0.83%	-3.6	0.5	-4.1	2	17	14	25.6	25.6	25.6	24.2
亞崴		0	0	0	0	0	0	28.9	28.9	0	33.2
勤美		0	0	0	0	0	0	24.9	24.9	0	22.2
車王電	22.17%	20.8	0	20.8	3	3	0	31.4	31.4	0	38.3
和大	-2.09%	-40.6	-5.3	-35.3	3	31	28	62.7	62.8	62.6	51
伸興		0	0	0	0	0	0	96.8	0	96.8	91.9
中砂	-75.34%	-308.2	0	-308.2	-1	0	1	409.1	429.8	407.8	716
巧新		0	0	0	0	0	0	48.8	48.8	0	66.3
精華		0	0	0	0	0	0	115.9	115.9	0	96.2
倉佑		0	0	0	0	0	0	24.2	24.2	0	45.1
濱川	0.80%	0.9	0.9	0	0	2	2	56.6	56.4	56.8	51.6
信錦	14.67%	83.6	9.6	74	2	8	6	71.2	70.5	72.1	107.5
精剛	11.50%	57.4	1.5	55.9	-12	8	20	25	24.8	25	20.4
吉茂	0.74%	0.4	0.4	0	0	1	1	47.5	47.3	47.7	30.1
永冠-KY	145.73%	26.4	0	26.4	1	1	0	18.2	18.2	0	44.6
亞德客-KY	-18.02%	-200	0	-200	-1	0	1	1,110	0	1,110	1,310
直得	-111.40%	-272.7	0	-272.7	-3	0	3	81.6	0	81.6	172.5
華電	-15.24%	-19.5	-1.1	-18.4	2	3	1	42.7	42.9	41.8	33.8
華新	1.02%	144.9	-9.3	154.2	-73	251	325	43.7	43.7	43.7	41.6
華榮	0.99%	27.5	26.4	1.1	0	69	70	39.7	39.5	39.9	38.8
大亞	-0.43%	-8	15.7	-23.7	22	42	20	44.3	44.1	44.9	43
中電		0	0	0	0	0	0	13.7	13.7	0	15
宏泰	-4.79%	-3.6	-0.4	-3.2	-1	1	2	37.6	37.9	37.5	40.7
大山		0	0	0	0	0	0	50.2	50.2	0	46.6
億泰	9.05%	5.3	0.6	4.8	-1	1	2	29.6	29.2	29.8	25
榮星	0.89%	0.1	0	0.1	0	0	1	16.9	17.3	16.9	16.7
合機	0.77%	5.3	5.3	0	0	14	14	49.6	49.4	49.8	44.3
大東電	-21.47%	-196.3	-42	-154.4	2	3	1	304.9	315.7	273.7	238.5
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	10.1
南僑	-17.47%	-99.2	0	-99.2	15	15	0	37.9	37.9	0	31.3
葡萄王		0	0	0	0	0	0	121.5	121.5	0	102
和益	-19.33%	-3.4	0	-3.4	0	0	1	17.3	17.3	17.4	20.7
東聯	-7.15%	-2.9	-0.9	-2	-1	2	3	13.5	13.8	13.4	15.4
永光	-58.35%	-419.8	0.1	-419.9	-16	17	33	21.8	21.8	21.8	48.1
興農		0	0	0	0	0	0	46.6	46.7	46.1	39.6
和桐	1.29%	0.1	0.1	0	0	1	1	9.2	9.2	9.3	12.1
長興	-0.22%	-24.2	17.2	-41.4	-2	174	177	62.5	62.5	62.6	76.4
中纖	-16.67%	-2.4	-0.1	-2.4	0	1	2	7.3	7.4	7.3	9.7
生達	-0.16%	-0.6	2.2	-2.8	-2	4	6	61.4	61.1	61.6	63
三晃	-47.31%	-44.4	0	-44.4	-4	0	5	18.8	18.2	18.8	27.7
台肥	-0.21%	-0.2	-0.2	0	0	2	2	47.3	47.3	47.3	48.1
中碳		0	0	0	0	0	0	73.8	0	73.8	86.5
中華化	75.96%	687	0.2	686.8	15	20	5	45.2	45.2	45.3	91
毛寶	17.27%	33.6	0	33.6	-5	0	6	32.4	30.1	32.5	26.9
喬山	1.02%	1.5	1.5	0	0	1	1	146.8	146	147.5	111.5
臺鹽	0.32%	0.2	0	0.2	2	2	0	31.6	31.6	0	31.7
勝一	-18.10%	-27.4	0	-27.4	0	0	1	151.2	153	151.1	178.5
合世	-13.36%	-3.7	0	-3.7	2	2	0	13.9	13.9	0	12
和康生	-14.80%	-594.4	0	-594.4	86	86	0	46.7	46.7	0	39.8
訊聯	-23.29%	-92	1.3	-93.3	3	4	1	98.7	98.5	99.8	67.4
光洋科	16.26%	271.5	-17.8	289.3	4	25	21	66.8	67.2	66.3	139.5
科妍	-34.33%	-57.4	0	-57.4	2	2	0	83.6	83.6	0	54.9
神隆	18.06%	56.7	2.7	54	-8	3	12	26.2	25.5	26.4	20.4
美時	11.28%	766.8	62.8	704	-5	15	20	340	337.6	341.8	201
金穎生技	-18.60%	-16.7	0	-16.7	2	2	0	45	45	0	36.7
台玻	29.84%	1,132	-4.1	1,136.1	58	77	19	49.3	49.3	49.1	68.9
中釉	-36.57%	-87.1	7.5	-94.6	-3	6	9	26.5	25.7	27	58.5
和成	5.93%	2.3	0	2.3	2	2	0	19.4	19.4	0	20.6
富喬	1.95%	353.9	-82.7	436.5	46	192	145	94.5	94.7	94.1	104
正隆	25.66%	4.5	0	4.5	0	1	0	17.7	17.8	17.7	22.3
永豐餘		0	0	0	0	0	0	25.1	25.1	0	26.4
榮成	-0.39%	-0.2	0	-0.2	-5	0	5	9.9	0	9.9	9.9
中鋼	3.04%	54.1	11.9	42.2	-39	48	88	20.2	20.1	20.3	19.3
東和鋼鐵		0	0	0	0	0	0	71.1	0	71.1	67.4
燁興	1.36%	0.2	0	0.2	-2	0	2	8.1	0	8.1	8
第一銅	9.47%	324.6	73.3	251.3	-28	37	65	52.8	51.5	53.5	44.5
中鴻	0.41%	1.7	2.7	-1	1	21	20	19.7	19.7	19.8	18.7
官田鋼	8.05%	0.7	0	0.7	0	1	0	9.1	9.1	8.9	9.9
聚亨	8.60%	2.3	0	2.3	-3	0	3	8.8	0	8.8	8.1
燁輝	2.53%	3.4	1	2.5	-1	7	9	15.1	15	15.1	13.9
志聯		0	0	0	0	0	0	16.3	16.3	0	14.1
大成鋼	-4.05%	-134.1	-5.4	-128.7	-27	57	84	39.4	39.4	39.3	44.1
威致	-3.63%	-15.1	-15.1	0	0	20	20	20.8	21.2	20.4	17.3
盛餘	3.62%	7.1	0	7.1	-8	0	9	21.7	21.7	21.7	20.9
彰源	-0.07%	-0.2	-3.2	3	3	14	11	17.5	17.7	17.4	18.7
新光鋼	2.83%	11.4	-4.6	16	7	10	3	40.4	40.7	39.2	43
新鋼	-9.97%	-3.4	-1.6	-1.8	0	1	2	17.1	18.2	16.5	18.3
允強	4.07%	15.3	-3.2	18.5	-10	6	17	22.1	22.5	22	20.3
海光	-15.88%	-2.7	0	-2.7	0	1	0	17	17	16.5	14.3
上銀	-21.44%	-1,288.1	-79.6	-1,208.5	-10	13	24	250.3	254.3	248.1	358
川湖	61.79%	4,086.5	0	4,086.5	2	2	0	3,306.8	3,306.8	0	5,350
橋椿	-0.22%	-0.1	-0.1	0	0	1	1	22.4	22.5	22.4	19.7
世豐		0	0	0	0	0	0	33.2	33.2	0	34.6
運錩	1.79%	0.4	0	0.4	1	1	0	19.5	19.5	0	19.9
南港	-6.74%	-14.8	1.1	-15.9	4	6	2	36.6	36.4	37	32.5
台橡	42.61%	66.5	0	66.5	9	10	0	15.6	15.6	16.1	22.3
國際中橡		0	0	0	0	0	0	12.5	12.4	12.6	11.2
正新	-11.81%	-3.6	0	-3.6	-1	0	1	30.9	0	30.9	34.6
南帝	23.86%	75.2	1.3	74	11	13	2	24.3	24.2	24.8	30.9
裕隆	9.08%	34.5	0	34.5	-12	0	12	31.7	0	31.7	28.8
中華	0.09%	0	0	0	1	1	0	56.1	56.1	0	56.1
三陽工業		0	0	0	0	0	0	59.5	59.5	0	62.9
台船	5.16%	68.3	40.3	28	-5	53	59	22.5	22.1	22.8	18.2
為升	6.58%	6.3	0	6.3	1	1	0	95.7	95.7	0	102
宇隆	11.17%	442.7	59.3	383.4	7	15	8	264.3	261.7	269.1	316.5
宏旭-KY	165.92%	18.5	0	18.5	1	1	0	11.2	11.2	0	29.7
鴻華先進-創	-16.25%	-6.2	0	-6.2	1	1	0	38.5	38.5	0	32.2
光寶科	13.43%	622	5.1	616.9	8	27	19	171.5	171.4	171.7	248.5
麗正	-57.95%	-12.8	0	-12.8	-1	0	1	22	0	22	34.8
聯電	-0.82%	-272.9	453.7	-726.7	-13	471	484	68.6	68.1	69.1	125
台達電	16.22%	3,831.7	263	3,568.7	3	19	16	1,242.9	1,235.4	1,251.9	2,425
金寶	50.87%	6,475.5	21.2	6,454.3	443	480	37	26.5	26.5	27.1	41.1
華通	9.28%	3,475.6	-24.9	3,500.4	38	216	178	173.3	173.4	173.2	265.5
鴻海	18.48%	2,852.6	56.6	2,796	39	69	29	223.7	223.1	225.1	293
中環	-12.83%	-19.1	0.1	-19.3	-13	1	14	10.7	10.6	10.7	12.2
仁寶	-17.33%	-697.2	10.6	-707.8	-76	46	122	33	32.8	33	42.4
國巨*	34.20%	13,121.7	-53	13,174.7	29	133	104	288.5	288.7	288.2	743
廣宇	5.84%	448.8	69.9	378.9	90	142	51	54.1	53.7	55.1	57.9
華泰	2.58%	35.7	35.7	0	0	22	22	62.8	62	63.6	58
台積電	5.39%	3,089	106.4	2,982.5	5	32	27	1,790.3	1,788.5	1,792.4	2,385
精英	-6.12%	-82.9	-15	-68	12	47	35	28.8	29	28.6	23.4
友訊	1.43%	0.7	0	0.7	3	3	0	16.3	16.3	0	16.6
旺宏	-26.97%	-10,529.5	-75.7	-10,453.8	-137	345	483	80.8	81	80.7	156.5
光罩	12.53%	21	-0.6	21.6	2	4	2	41.8	41.9	41.6	52.7
台亞	-8.05%	-23.9	-3.3	-20.6	-2	9	11	27	27.2	26.8	37.1
茂矽	-2.05%	-8.6	-0.2	-8.4	-1	11	12	34.7	34.7	34.7	43.1
華邦電	-3.66%	-2,305.4	-1,837.3	-468.1	-7	505	513	122.8	124.6	121	179.5
智邦	-1.31%	-211.3	-211.3	0	0	14	14	1,154.5	1,161.9	1,146.9	2,510
聯強	-16.24%	-43.3	2.4	-45.7	-2	2	4	66.7	65.9	67.1	89.9
錸德	-2.89%	-10.7	-2.2	-8.5	-12	14	26	14.2	14.4	14.2	14.9
順德	47.39%	462.6	-21.7	484.3	3	11	7	88.7	89.9	86.8	211
佳世達	19.97%	173.6	5.3	168.4	21	33	12	26.4	26.2	26.7	34.3
宏碁	44.59%	590.1	-0.9	591	44	51	6	25.9	26	25.8	39.1
鴻準	-1.33%	-40.3	24.8	-65.1	-24	26	51	59.4	58.7	59.7	62.3
敬鵬	-12.10%	-252.6	-19.4	-233.2	-12	41	54	38.7	38.9	38.5	56.4
英業達	42.64%	7,412.7	-50.7	7,463.4	243	370	127	47	47.1	46.7	77.8
華碩	59.47%	1,516.3	-7	1,523.2	4	5	1	510	511.2	504.2	892
所羅門	0.04%	0.6	8.3	-7.6	-1	9	11	138.8	138.3	139.2	143
致茂	4.08%	42.8	42.8	0	0	1	1	1,050.8	1,032.2	1,075	2,620
藍天	29.45%	55	0	55	5	5	0	37.4	37.4	0	48.4
矽統	-2.37%	-50.9	11.8	-62.7	-9	28	38	56.7	56.4	56.8	63.1
倫飛	-25.55%	-32.8	0	-32.8	-2	0	2	64.2	0	64.2	80.6
昆盈	-6.86%	-188.9	-4.7	-184.3	47	68	21	40.5	40.6	40.3	36.7
燿華	2.87%	352.9	-100.5	453.3	36	250	214	49.2	49.4	48.9	62
金像電	-80.45%	-2,685	27.3	-2,712.3	-4	1	5	667.5	644.6	671.9	1,350
菱生	7.77%	84.3	-2.5	86.7	12	38	25	28.5	28.6	28.5	35.3
大同	2.29%	65.7	-11.4	77.1	-9	62	72	39.8	39.9	39.8	32.1
佳能	-0.59%	-58.2	83.7	-141.9	15	110	94	90.2	89.8	90.7	80.9
凱美	23.04%	90.8	-1.6	92.4	2	4	2	98.5	98.8	98	145
技嘉	40.89%	394.6	-2.2	396.8	3	4	1	241.3	241.7	239.5	374
微星	18.50%	667.8	-9	676.8	15	37	21	97.5	97.7	97.3	140
瑞昱	-6.32%	-64.7	34.2	-98.9	0	1	2	512.3	490.8	525.1	624
廣達	-32.14%	-2,376.5	9.5	-2,386	-20	6	26	284.4	283.1	284.7	404
台光電	46.85%	9,206.9	65.4	9,141.4	2	11	8	1,786.4	1,782.9	1,791	4,830
群光	20.00%	94	4.4	89.6	3	4	1	117.5	116.6	121	146.5
威盛	-16.15%	-106.7	2	-108.8	-5	6	12	55.1	54.8	55.2	73.3
云辰		0	0	0	0	0	0	10.5	10.5	0	13.1
正崴	1.25%	5.7	0.9	4.8	8	11	3	41.5	41.4	41.7	42
億光	-2.66%	-15.2	-5.4	-9.7	-1	9	10	57.2	57.6	57	66.7
研華	-79.83%	-3,012.4	0	-3,012.4	-13	0	13	290.3	293.7	290.3	522
映泰	-44.95%	-253.8	8.4	-262.2	-11	11	22	25.7	25.2	25.9	49.8
凌陽	-16.40%	-75	-1.1	-73.9	-14	6	20	22.9	23	22.8	28.1
毅嘉	-0.46%	-5.7	-18.9	13.2	1	22	21	55.6	56.1	55.2	69.3
漢唐	0.89%	103	-159.9	262.9	0	12	11	960.1	967.1	952.6	1,230
輔信	8.49%	13.2	-1.1	14.3	5	9	4	17.3	17.4	17.1	20.3
國碩	-25.75%	-199.1	-1.1	-198	-20	7	27	28.6	28.8	28.6	38.5
南亞科	6.19%	4,887.7	886.6	4,001.1	37	271	233	291.5	289.7	293.5	395
友達	91.91%	11,729.3	5.8	11,723.5	800	874	74	14.6	14.6	14.7	29.3
中華電	-5.60%	-45	0	-45	-5	0	6	134	133.3	134	141.5
環科	0.02%	0.3	7.1	-6.8	-1	24	25	45.7	45.6	45.9	52.7
圓剛	3.68%	3	3	0	0	2	2	40.8	40.1	41.6	48.8
仲琦	-6.63%	-217.7	-69.9	-147.9	61	99	38	33.2	33.7	31.8	31.3
新巨	27.79%	28.4	0	28.4	2	2	0	51.1	51.1	0	65.3
建準	8.36%	50.5	-0.9	51.4	2	4	1	151.1	151.4	150.5	168.5
隴華	-69.24%	-60.1	0	-60.1	2	2	0	43.4	43.4	0	13.4
承啟	-21.39%	-12.6	0	-12.6	-2	0	2	29.5	0	29.5	35.8
鼎元		0	0	0	0	0	0	19.5	19.5	0	72.1
三商電	-9.96%	-5.2	0	-5.2	2	2	0	26.1	26.1	0	23.5
興勤	-52.70%	-91.5	0	-91.5	-1	0	1	173.5	0	173.5	265
銘旺科	-24.02%	-185.2	-21.7	-163.5	6	11	5	70.1	71.5	67.1	44.2
聯昌	28.99%	83	2	81	-14	3	17	16.8	16.3	16.9	11.2
偉詮電	7.69%	25	-8.5	33.5	2	6	4	54.2	55	52.9	71.8
美律	-10.75%	-22.3	0	-22.3	2	2	0	103.8	103.8	0	92.6
超豐	-10.50%	-123	-5.6	-117.5	-3	9	12	97.6	98	97.3	136.5
新美齊	1.61%	0.3	0.3	0	0	1	1	21.7	21.5	21.9	19.6
兆勁	12.34%	3.8	0	3.8	-2	0	2	15.4	0	15.4	13.5
京元電子	0.50%	96.8	-130.4	227.3	11	64	53	300.2	301.3	298.9	322
神腦		0	0	0	0	0	0	29.1	29.1	0	31.3
創見	2.65%	454.5	551.2	-96.7	-1	66	67	256.1	251.9	260.3	357
凌群	0.68%	3.7	1.1	2.6	7	9	2	60.7	60.6	61.2	61
聯發科	-74.04%	-11,379.7	-377.9	-11,001.7	-3	5	9	1,707.7	1,755.2	1,679.6	4,430
全新	13.39%	671.9	-14.3	686.2	3	29	26	173	173.3	172.7	402
飛宏	-2.06%	-20.4	4.7	-25.1	12	29	17	34.2	34.1	34.4	32.1
義隆	18.66%	44.5	1.3	43.3	0	2	1	119.2	118.8	120	162
敦吉		0	0	0	0	0	0	68	68	0	70
建通	47.58%	10.8	0	10.8	1	1	0	22.7	22.7	0	33.5
光群雷	4.50%	3	0.6	2.4	2	4	2	16.7	16.6	16.9	17.8
盟立	-40.39%	-791.6	7.3	-798.9	-8	20	28	70	69.8	70.1	170
麗臺	-52.43%	-117.2	0	-117.2	-3	0	4	55.9	55.6	55.9	85.2
志聖	62.82%	776.9	15.7	761.1	2	5	3	247.3	245.4	250.7	626
華經	1.39%	1.2	-1.8	2.9	1	2	1	41.3	41.9	40.1	44.8
立隆電	116.52%	937.9	-1.5	939.4	3	7	3	115	115.1	114.6	350
可成	-18.34%	-37.5	0	-37.5	-1	0	1	204.5	0	204.5	242
鉅祥	32.24%	29.5	0	29.5	1	1	0	91.5	91.5	0	121
美隆電	-4.43%	-2.3	0.1	-2.4	0	2	1	26.2	26.2	26.3	23.8
大毅	-42.30%	-369.3	14.4	-383.7	-6	6	12	72.8	71.1	73.6	137.5
敦陽科		0	0	0	0	0	0	140.5	0	140.5	160.5
強茂	11.96%	556.2	22.5	533.8	8	50	42	93	92.8	93.3	159.5
連宇		0	0	0	0	0	0	18.6	18.6	0	17.2
希華	33.85%	148.4	-1.9	150.4	7	15	8	29.2	29.3	29.1	50.8
兆赫	-61.40%	-1,352.1	3.5	-1,355.5	-50	7	57	38.6	38.2	38.7	65.8
一詮	-79.88%	-5,831.5	87	-5,918.4	-39	21	60	121.7	118.6	122.7	274.5
漢平		0	0	0	0	0	0	46.6	46.6	0	54
瑞軒	-65.93%	-220.3	-4.5	-215.8	-7	7	15	22.3	22.7	22.1	49.1
華新科	108.60%	7,010.7	-2.3	7,013	29	43	14	150.1	150.2	150	392
普安	4.15%	421.1	111.5	309.5	20	284	264	35.7	35.5	35.9	51
宏達電	-1.67%	-10.1	-8.7	-1.5	0	12	13	46.6	46.9	46.2	47.7
國建	4.59%	3.1	0.3	2.8	2	3	1	22.2	22.1	22.4	23.5
太設	0.06%	2.8	0	2.8	-559	0	559	8.9	0	8.9	8.9
全坤建		0	0	0	0	0	0	14.8	14.8	0	13
太子	-4.30%	-0.7	0	-0.7	2	2	0	8.4	8.4	0	8
龍邦		0	0	0	0	0	0	15.3	15.3	0	13.9
中工		0	0	0	0	0	0	13.2	0	13.2	13.3
冠德	3.58%	2.2	0	2.2	2	2	0	30.7	30.7	0	31.8
華建		0	0	0	0	0	0	26.5	26.5	0	19.1
宏盛		0	0	0	0	0	0	20	20	0	18.1
達欣工		0	0	0	0	0	0	70.5	70.5	68.5	80.2
聯上發	6.94%	0.7	0	0.7	-1	0	1	10.8	0	10.8	10.1
櫻花建		0	0	0	0	0	0	48.1	0	48.1	38.2
愛山林		0	0	0	0	0	0	49.3	49.3	0	53.5
興富發	14.55%	32.8	0	32.8	6	6	0	37.6	37.6	0	43.1
皇昌	-13.72%	-98.4	-2.2	-96.2	5	11	6	65.2	65.3	65	46.1
日勝生	-4.81%	-10.5	-0.2	-10.3	18	20	2	10.9	10.9	10.9	10.4
華固	-6.74%	-14.4	0	-14.4	2	2	0	107	107	0	99.8
益航	5.01%	4.3	0	4.3	15	15	0	5.8	5.8	0	6.1
長榮	25.75%	290.1	0	290.1	6	6	0	187.8	187.6	190.4	236
新興	-3.24%	-15.7	-6.5	-9.2	-3	12	16	30.2	30.5	30	32.3
裕民	-0.72%	-8.4	30.9	-39.3	-10	8	18	64.8	62.1	66	69.9
嘉里大榮	-8.36%	-2.8	0	-2.8	0	1	0	32.9	32.9	33	30.2
陽明	-0.71%	-11	1.6	-12.6	25	29	4	53.8	53.7	54.1	53.2
華航	4.08%	92	19.5	72.6	-26	74	100	22.6	22.4	22.7	19.9
志信		0	0	0	0	0	0	15.7	15.7	0	13.9
中航	-2.10%	-4	3.1	-7.1	0	3	2	63.4	62.8	64.4	55.7
中櫃		0	0	0	0	0	0	24.8	24.8	0	22.3
東森	-10.99%	-90.5	0	-90.5	39	39	0	21.1	21.1	0	18.8
萬海	7.30%	54.6	0.6	54	6	10	4	74.8	74.7	74.9	83.7
台航	-1.13%	-2.5	2.6	-5.1	3	7	4	31.5	31.3	31.9	29.6
長榮航	0.31%	3.7	1.2	2.5	-8	23	32	38.2	38.1	38.2	37.9
亞航	0.94%	1.4	1.4	0	0	3	3	51.4	51.1	51.6	42.2
台灣高鐵	-3.97%	-11.9	0	-11.9	7	11	4	27.2	27.2	27.3	25.6
漢翔	-7.05%	-159.1	14.1	-173.2	21	41	20	55	54.8	55.5	46.6
台驊控股	-1.79%	-99.3	-60.3	-39	-10	73	83	66.9	67.3	66.5	70.4
慧洋-KY	1.18%	3.5	-0.8	4.3	0	4	3	73.7	73.8	73.6	78.1
正德	-1.91%	-8.9	3.4	-12.4	11	22	11	21.1	21	21.3	19.9
宅配通	-20.74%	-49	0	-49	9	9	0	26.2	26.2	0	20.8
長榮航太	0.76%	14.1	0.1	14	-2	8	11	169.7	169.7	169.7	165
星宇航空	-0.26%	-0.1	-0.1	0	0	2	2	23.1	23.1	23.1	20.8
第一店		0	0	0	0	0	0	13	13	0	12.4
燦星旅	-13.33%	-12	0	-12	3	3	0	30	30	0	26
王品	11.24%	24.5	0	24.5	1	1	0	218	218	0	242.5
雄獅	-0.86%	-16.5	0	-16.5	-11	0	11	173.5	0	173.5	175
山富	-0.16%	-0.8	-0.8	0	0	6	6	81.4	81.5	81.4	70.6
五福	-0.79%	-2.5	-2.5	0	0	3	3	105.6	106	105.2	108
八方雲集	1.23%	4.4	0	4.4	2	2	0	180.3	180.3	0	182.5
揚秦		0	0	0	0	0	0	116	0	116	137.5
彰銀	-2.79%	-5.1	0.5	-5.6	-6	3	9	20.4	20.3	20.5	21.4
台中銀	-4.18%	-44	0	-44	52	52	0	20.2	20.2	20.1	19.4
臺企銀	7.72%	25.2	0.3	24.9	16	21	5	15.6	15.5	15.6	17.1
高雄銀		0	0	0	0	0	0	12.1	12.1	12.1	12.2
聯邦銀		0	0	0	0	0	0	18.5	18.5	18.6	21.4
遠東銀	-0.78%	-0.1	0	-0.1	1	1	0	12.6	12.6	0	12.6
統一證	19.74%	466.1	126.6	339.5	12	78	65	30.3	29.4	31.3	55.5
三商壽	-2.17%	-18.3	-0.1	-18.2	-103	3	106	7.9	8	7.9	8.1
華南金	-13.34%	-17.8	0	-17.8	-3	0	4	33.3	33.1	33.3	37.7
富邦金	23.61%	65.3	0	65.3	3	3	0	92.2	92.2	92.4	114
富邦特	0.47%	0.9	0	0.9	3	3	0	63.3	63.3	0	63.6
國泰金	-5.76%	-30.8	4.7	-35.4	-1	5	7	76.3	75.7	76.7	94.4
凱基金	-47.92%	-493.4	0.7	-494.1	-53	4	57	18.1	17.9	18.1	27.4
凱基金乙特	-4.07%	-0.3	0	-0.3	-1	0	1	7.9	0	7.9	8.2
玉山金	1.08%	4.7	4.4	0.3	-2	11	13	33.4	33.2	33.6	33.5
元大金	-49.96%	-42.6	0	-42.6	-2	0	2	42.6	42.6	42.6	63.9
兆豐金	7.25%	62.5	0.3	62.2	20	22	1	39.2	39.1	39.5	42.1
台新新光金	-20.63%	-479.9	5	-485	-85	17	102	22.8	22.5	22.8	28.6
台新新光己特	-5.14%	-25.5	0	-25.5	-30	0	30	16.5	0	16.5	17.4
國票金		0	0	0	0	0	0	16.6	0	16.6	15.2
永豐金	14.71%	96.9	1.1	95.8	20	23	2	28.6	28.6	29.2	33.2
中信金	-11.92%	-30.6	2.2	-32.8	-1	3	5	51.3	50.8	51.6	68
第一金	1.41%	25.4	-0.2	25.6	60	62	2	29.1	29.1	29	29.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.4
王道銀乙特		0	0	0	0	0	0	11.8	0	11.8	11.8
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.5
三商		0	0	0	0	0	0	15.9	15.2	16	14.4
統一超		0	0	0	0	0	0	211.8	212.5	211.3	246
農林		0	0	0	0	0	0	13.1	13.1	0	11.5
潤泰全	-3.53%	-129.1	2.2	-131.2	70	72	2	50.8	50.8	51.9	48.9
鼎固-KY		0	0	0	0	0	0	20.3	20.3	0	25.9
淘帝-KY	17.60%	39.3	1.5	37.8	-20	8	28	8	7.8	8	6.1
三商家購	-6.25%	-5.6	0	-5.6	2	2	0	44.8	44.8	0	42
神基	-4.31%	-5	0	-5	1	1	0	115	115	0	110
晶豪科	-1.69%	-319.2	237.4	-556.5	-7	108	115	164.4	163.3	165.5	245
大立光	-55.12%	-17,670	0	-17,670	-12	0	13	2,465.7	2,397	2,465.8	3,825
華立	15.16%	18.5	0	18.5	0	1	0	122	122	123.5	140.5
今皓	0.50%	0.3	0.3	0	0	4	4	15	15	15.1	15.2
晟銘電	5.14%	30	3.4	26.6	2	5	3	116.6	116.2	117.3	129.5
聯陽	-27.54%	-32.5	0	-32.5	-1	0	1	118	0	118	150.5
嘉晶	-18.92%	-279	-15.7	-263.2	-6	16	22	67	67.6	66.6	110.5
奇鋐	-33.31%	-6,572.7	-57.2	-6,515.5	-5	9	14	1,409.4	1,413.3	1,406.9	2,710
隆銘綠能		0	0	0	0	0	0	11.9	11.9	0	10.7
亞光	2.31%	145.6	15.1	130.5	-23	17	40	157.4	156.8	157.7	152
信邦	-25.42%	-169.5	7.6	-177.1	-2	1	3	222.2	216.4	224	312.5
星通	-1.92%	-4.4	-4.4	0	0	3	3	75.4	76.2	74.7	70.1
禾伸堂	479.41%	1,544	0	1,544	2	3	0	107.4	107.3	107.8	622
盛達	-6.01%	-3.1	0	-3.1	2	2	0	25.8	25.8	0	24.3
增你強	-6.09%	-90.8	27.4	-118.2	-2	31	34	43.9	43.4	44.3	83.7
零壹		0	0	0	0	0	0	113.6	111.3	115.8	110
德律	-87.10%	-1,778.5	8.3	-1,786.8	-10	1	11	185.6	178	186.3	365
佰鴻	-28.10%	-64.9	-0.2	-64.8	-6	5	11	21	21	21	31.8
偉訓	-10.31%	-15.1	1.4	-16.5	0	1	2	73.1	72.2	73.6	90
威健	-43.91%	-134.7	0.4	-135.1	-7	3	10	30.7	30.6	30.7	50
聯詠	-31.38%	-116.9	0	-116.9	0	0	1	372.6	388.1	372.1	489
智原	-3.26%	-17.2	-1	-16.2	0	2	3	175.6	175.8	175.3	191.5
文曄	13.49%	333.9	74.2	259.7	1	16	14	154.7	152.2	157.5	282
文曄甲特	-0.39%	-0.4	0	-0.4	-2	0	2	51.8	0	51.8	52
欣興	-3.62%	-1,221.5	17.8	-1,239.3	-2	94	96	351.3	351.2	351.4	971
遠見		0	0	0	0	0	0	50.3	50.3	0	39.2
揚智	8.68%	10.1	1.8	8.4	-2	2	4	29.2	28.6	29.5	25.3
晶技	-34.04%	-239.5	0.5	-240	-2	6	8	87.9	87.9	88	208
健鼎	-24.15%	-1,404.6	51.4	-1,456	-12	3	15	387.8	373.5	390.7	512
台灣大	9.92%	31.4	0	31.4	3	3	0	105.5	105.5	0	116
建碁	-8.80%	-14.1	-0.5	-13.6	-2	1	3	53.4	53.8	53.3	60.1
訊舟	0.57%	1.1	-1.8	2.9	-1	9	10	19.3	19.4	19.2	16.4
益登	40.46%	214.3	-1.4	215.8	7	13	5	40.8	40.8	40.5	67.8
精金	-60.88%	-233.6	-6.1	-227.6	-30	9	39	9.8	10.4	9.7	17.3
力特	-8.37%	-12.7	-0.8	-12	-3	3	6	25.4	25.6	25.3	29.3
夆典	-5.17%	-266.8	2.6	-269.4	426	447	21	11.5	11.5	11.7	10.9
蔚華科	-43.95%	-31.6	0	-31.6	-1	0	1	71.9	0	71.9	103.5
富華新	-15.11%	-5.2	0	-5.2	2	2	0	17.1	17.1	0	14.5
華晶科	9.00%	64.8	-2.1	66.9	8	17	9	42.4	42.4	42.2	50.8
銘異	6.62%	67	4.9	62.1	-20	9	29	34.9	34.5	35.1	32
建漢	-7.89%	-12.7	0.8	-13.5	-5	1	6	26.7	26	26.8	29.6
協禧	33.80%	17	0	17	2	2	0	25.2	25.2	0	33.7
僑威	-11.31%	-7.5	0	-7.5	1	1	0	66.1	66.1	0	58.6
聯亞	-0.13%	-33.2	-33.2	0	0	31	31	835.6	836.2	835.1	2,580
華義*		0	0	0	0	0	0	227	225.5	227.8	37.7
艾訊	-63.13%	-1,398.6	0	-1,398.6	-25	0	26	85.2	83.9	85.2	139
日電貿	-117.50%	-773.8	-6.5	-767.3	-5	1	7	94.1	99.6	93.1	221
穩懋	-11.71%	-3,038.1	1,179	-4,217.1	-17	87	105	247.1	239.7	253.2	487.5
富榮綱	-10.57%	-1.1	0	-1.1	1	1	0	10.6	10.6	0	9.5
笙泉	-11.14%	-8.6	1.3	-9.9	-2	1	3	25.9	25	26.2	31.2
昇銳		0	0	0	0	0	0	29.2	29.2	0	25.4
弘塑	-73.61%	-1,361	0	-1,361	-1	0	1	1,848.9	1,750	1,849	3,210
凌航	34.08%	842.5	20	822.5	7	20	13	123.6	123	124.5	240.5
耀登	0.44%	5.5	5.5	0	0	7	7	180.2	179.8	180.6	163
晶宏	41.58%	1,138.6	0	1,138.6	49	52	3	52.7	52.7	52.7	75.9
正達	-17.78%	-616.8	48.8	-665.6	-21	38	59	58.8	58	59.3	91
璟德	12.25%	395	0	395	20	20	0	161.3	161.3	0	181
精確	-23.87%	-212.7	-2.6	-210.1	-11	3	14	63.6	64.4	63.5	82.6
波若威	-2.90%	-349.5	206.5	-555.9	-1	27	28	430.3	426.4	434.1	990
景岳		0	0	0	0	0	0	18.3	18.3	0	16.6
大量	-96.56%	-2,021.8	-14	-2,007.8	-3	6	9	232.7	234.1	231.7	901
亞信	13.38%	13.5	0	13.5	1	1	0	101	101	103.5	114.5
基亞	-0.37%	-0.2	-0.4	0.1	0	1	2	33.5	33.8	33.4	33.3
公準	1.01%	2.4	2.4	0	0	4	4	59.3	59	59.6	69.6
景碩	-33.75%	-11,900.2	162.6	-12,062.8	-25	129	155	227.5	226.8	228	692
佰研	-1.30%	-3.3	5.8	-9.1	-2	3	5	50.9	49.7	51.6	56.2
耀勝	-4.46%	-3.2	0	-3.2	1	1	0	71.7	71.7	0	68.5
全科	-131.23%	-43.7	0	-43.7	-1	0	1	33.3	0	33.3	77
順達	-10.45%	-687.8	53	-740.7	-6	14	20	329	326.8	330.5	454
大學光		0	0	0	0	0	0	148.5	0	148.5	135.5
倚強科	-20.61%	-67.5	0	-67.5	-5	0	5	65.5	0	65.5	79
台嘉碩	59.56%	121.8	-5.4	127.3	4	7	2	29.2	29.8	27.1	55.3
原相	-6.20%	-26.5	0	-26.5	-2	0	2	213.9	205.7	214.7	228
金麗科	8.19%	178	-52.8	230.8	6	15	9	144.8	147	141.2	185.5
晟鈦	-1.76%	-1.2	-1.2	0	0	3	3	22.7	22.9	22.5	46.5
錦明	-2.16%	-2	-2	0	0	3	3	30.8	31.2	30.5	30.8
緯創	-10.15%	-1,933.3	-42.9	-1,890.4	-44	97	142	134.2	134.4	134	176
光環	132.46%	1,695.1	-1.6	1,696.7	21	23	2	55.6	55.7	54.9	136.5
千如	-31.70%	-369.8	-19.5	-350.3	-18	18	36	32.4	33.1	32	51.5
虹冠電	10.11%	14	0	14	-2	0	2	69.3	0	69.3	62.3
威剛	0.85%	108.7	108.7	0	0	36	36	356.2	354.7	357.8	458
欣銓	-25.00%	-1,498.3	-123.2	-1,375	-17	21	38	157.7	161.5	155.6	236.5
台星科	4.24%	55	-38.1	93.1	1	9	7	144	146.5	141	193
廣寰科	-0.73%	-2.4	-11.5	9.1	2	10	8	32.1	32.8	31.3	37.4
宜特	-24.61%	-296.5	-17.2	-279.3	-6	3	9	133.9	138.2	132.4	179
鈊象	6.90%	567.6	0	567.6	10	11	0	748.3	748.4	737.1	800
英濟	1.38%	15	32.6	-17.6	10	26	16	41.9	41.2	43.2	39.4
杭特	-15.41%	-6.4	0	-6.4	1	1	0	41.3	41.3	0	34.9
昇貿	-5.45%	-238.8	-80.8	-158	-4	32	36	121.7	123	120.5	160
鼎天	-6.49%	-3.4	-3.4	0	0	1	1	52.4	54.1	50.7	48.8
佳穎		0	0	0	0	0	0	73.4	73.4	0	72.1
閎暉		0	0	0	0	0	0	33.3	33.3	0	40.2
弘憶股	-25.34%	-97.4	-5	-92.4	-3	6	9	42.7	43.2	42.4	73.2
斐成	20.08%	14.2	0	14.2	-5	0	5	14.1	0	14.1	11.3
尼克森	-57.22%	-29.4	0	-29.4	-1	0	1	51.4	51.4	51.4	80.8
同泰		0	0	0	0	0	0	18.4	18.4	0	20.5
建舜電		0	0	0	0	0	0	15.6	15.6	0	14.6
加百裕	3.96%	8.4	4.3	4.2	-1	4	5	42.6	42	43.1	38.9
雙鴻	-0.39%	-57.9	-57.9	0	0	16	16	930.4	932.2	928.6	1,185
旭品		0	0	0	0	0	0	16.4	16.4	0	13.9
泰碩	-31.36%	-92	-0.4	-91.6	-4	1	5	58.7	59	58.6	81.5
泰谷	21.19%	19.5	-0.3	19.8	1	3	2	30.7	30.7	30.6	50.5
律勝	-10.41%	-2.9	0	-2.9	-1	0	1	28.2	0	28.2	31.1
奇偶	4.13%	10.5	-4.9	15.3	2	5	3	50.6	51.2	49.6	58.9
臺慶科	31.64%	102.5	-4.5	107	1	2	1	162	163.5	159	270.5
尚立	6.03%	2.8	2.8	0	0	3	3	15.2	14.8	15.7	14.9
先進光		0	0	0	0	0	0	119.6	119.6	121	144
上詮	9.46%	442.2	25.7	416.5	0	11	10	424.8	423.5	426.1	840
典範	3.39%	0.7	0	0.7	1	1	0	22.2	22.2	0	22.9
精材	12.94%	936.5	113.8	822.7	10	40	29	180.9	179.2	183.1	254
新日興	0.77%	5	0	5	3	3	0	215.3	213.8	229.1	215.5
彬台	5.11%	58.7	17.9	40.8	-3	19	22	52.2	51.7	52.6	39
明泰	5.53%	34.8	1.6	33.1	7	18	10	34.9	34.9	35	39
旭軟	-22.84%	-10.3	0	-10.3	-2	0	2	22.6	0	22.6	27.7
漢科		0	0	0	0	0	0	134	134	0	146
玉晶光		0	0	0	0	0	0	467.9	467.8	468.3	659
京鼎	-4.05%	-60.4	7.6	-68	-2	2	5	298	295.5	299.3	322
譁裕		0	0	0	0	0	0	14.6	14.6	0	14.3
台端	-6.47%	-6.8	0	-6.8	-6	0	6	17.4	0	17.4	18.5
榮創	-0.31%	-0.1	-0.1	0	0	3	3	16.2	16.2	16.2	23.9
類比科	41.55%	64.2	0	64.2	3	3	0	51.5	51.5	0	72.9
聯一光	-48.11%	-17.8	0	-17.8	-1	0	1	37	0	37	54.8
創意	-18.19%	-1,444.4	249.8	-1,694.3	0	2	3	2,647.4	2,580.8	2,705.7	4,400
利機	49.02%	342.1	0	342.1	10	10	0	69.8	69.8	0	104
展達	1.84%	6.9	6.9	0	0	8	8	47.3	46.9	47.7	40.5
聯鈞	28.48%	1,033.9	-7.8	1,041.7	4	14	10	259.3	259.6	258.8	520
由田	96.51%	552.5	0	552.5	5	5	0	114.5	114.5	0	225
群創	-18.62%	-5,273.5	-33.4	-5,240.1	-159	1,068	1,228	23.1	23.1	23	55.8
力致		0	0	0	0	0	0	88.7	0	88.7	107
單井	27.47%	41.3	2.4	38.8	3	6	3	25	24.8	25.6	37.7
昇達科		0	0	0	0	0	0	1,055	1,055	0	1,950
維熹	0.63%	1.4	1.4	0	0	4	4	55.7	55.6	55.9	42.8
位速		0	0	0	0	0	0	24	24	0	19.8
皇龍	2.35%	0.5	0	0.5	-1	0	1	21.3	0	21.3	20.8
柏騰	-52.26%	-44	0	-44	-3	0	4	21.1	22.7	21.1	32.1
華盈		0	0	0	0	0	0	16.1	16.1	0	15.5
凡甲	-49.76%	-129	0	-129	-1	0	1	259.2	251	259.5	388.5
力旺	-18.96%	-4,053.1	-482.3	-3,570.8	-1	10	12	1,781.7	1,807.8	1,759.6	3,545
台勝科	62.05%	1,114.7	-10.5	1,125.2	8	12	4	149.7	150.4	147.7	291
嘉澤	64.11%	937.7	0	937.7	1	1	0	1,462.7	1,462.3	1,517.5	2,400
晶彩科	34.01%	1,277.5	0	1,277.5	36	37	1	101.5	101.5	101.5	137
曜越	-16.94%	-5.6	0	-5.6	1	1	0	33.4	33.4	0	27.7
州巧	-29.53%	-14.8	0	-14.8	1	1	0	50.3	50.3	49	35.5
敦泰	0.36%	0.2	0	0.2	1	1	0	56	56	0	56.2
宇峻	0.89%	0.7	0.7	0	0	1	1	78.6	78.2	78.9	82.7
聯穎	12.61%	19.4	-1.1	20.5	2	9	6	17.1	17.1	16.9	24
世禾	8.51%	48.5	0	48.5	2	3	0	190	189.8	196	206
禾瑞亞	-2.96%	-2.7	-2.7	0	0	2	2	44.9	45.5	44.2	72.8
神準		0	0	0	0	0	0	141.8	144.5	139	136
牧德	-62.70%	-311	0	-311	-1	0	1	496	0	496	807
逸昌	-1.51%	-3.5	-1.7	-1.8	6	8	2	29	29.2	28.4	28.9
聯合再生	-53.02%	-75.5	1.5	-77	-10	2	13	10.9	10.3	11.1	18.1
友威科	51.43%	108	0	108	3	3	0	70	70	0	106
博磊		0	0	0	0	0	0	73.6	73.1	75	192.5
辛耘	110.23%	1,089	2.3	1,086.7	1	3	1	329.3	328.7	331	872
閎康	-29.20%	-946	22.1	-968.1	-9	7	16	202.5	200.3	203.4	311
通嘉	11.23%	6.1	0	6.1	1	1	0	54.3	54.3	0	60.4
宏致	9.48%	32	-1.8	33.8	4	5	1	67.5	67.8	66	76.3
谷崧	-14.48%	-8.6	0	-8.6	-4	0	4	14.9	0	14.9	17
三一東林	13.98%	36.7	-0.8	37.5	-4	3	7	37.5	37.7	37.4	28.1
安可	-117.67%	-62.6	0	-62.6	-2	0	2	26.6	0	26.6	57.9
碩天		0	0	0	0	0	0	186.5	186.5	0	221.5
洋華	3.56%	14.4	-3.1	17.5	-3	3	6	67.5	68.2	67.1	61.3
富晶通	7.39%	4	0	4	-2	0	2	27.1	0	27.1	25.1
光頡	4.42%	19.4	-20	39.4	0	7	6	62.6	64.1	60.8	103.5
西勝	-16.31%	-103.9	2.3	-106.1	31	32	1	19.9	19.8	22.1	16.4
新鉅科	-1.01%	-12.4	15	-27.4	3	32	29	38.5	38.3	38.8	29.2
晟楠	-24.63%	-20.6	0	-20.6	-3	0	3	27.9	0	27.9	34.8
達邁	-8.21%	-147	44.4	-191.4	-7	18	25	71.6	70.2	72.7	100
健策		0	0	0	0	0	0	2,797.5	2,779.5	2,840	3,730
世芯-KY	12.32%	1,235.1	200.7	1,034.4	1	3	2	3,343	3,305.6	3,405.9	4,340
鑫科	16.58%	64	7.2	56.9	3	6	3	64.3	63.6	65.9	82.5
貿聯-KY	-9.20%	-780.4	-36.1	-744.3	-1	5	6	1,414	1,418	1,410.7	2,155
康聯訊	-6.15%	-3.7	0	-3.7	5	5	0	12	12	0	11.3
德微	-131.66%	-2,150.4	-13.6	-2,136.8	-9	1	11	148.5	160.9	147.3	361
家登	-7.61%	-98.4	-98.4	0	0	3	3	431	447.4	414.6	537
歐買尬	-9.18%	-45.9	1.5	-47.4	4	6	2	83.3	83.2	83.9	71.3
湧德	-4.75%	-65.2	-11.1	-54.1	-1	10	12	114.5	115.1	113.9	141
營邦	30.09%	224	18.7	205.3	0	2	1	372.2	365.7	384.4	571
海華	10.38%	156	80.1	75.9	10	24	14	62.6	60.5	66.2	68.1
大眾控	-1.84%	-11.1	-0.4	-10.7	-3	8	11	54.9	55	54.9	58.5
大聯大	27.91%	54	1.7	52.3	1	3	2	64.5	64.2	65	116.5
合勤控	-2.60%	-25.1	10.4	-35.5	-4	21	25	38.6	38.3	38.8	47.7
神達	5.66%	209.5	9.6	199.9	17	45	28	82.3	82.1	82.5	93.9
漢磊	-12.34%	-625.6	-106.5	-519.2	-33	48	81	62.6	64	61.8	77.5
上緯投控	-1.86%	-69.9	5.3	-75.2	-29	2	31	121.3	118.8	121.4	124
鑫聯大投控	-40.75%	-75.3	0	-75.3	-3	0	3	61.6	0	61.6	86.7
連展投控	7.31%	0.5	0	0.5	-1	0	1	7.1	0	7.1	6.6
日月光投控	35.14%	872.2	19.5	852.8	2	8	5	310.3	308.7	312.6	593
新晶投控	15.84%	122.3	2.7	119.7	-32	5	37	20.9	20.4	20.9	17.2
富采	-78.11%	-392.2	-0.3	-391.9	-12	2	14	35.9	36	35.8	68.5
定穎投控	1.56%	297.3	80.2	217.1	9	129	119	147.6	147.3	148	169
聯嘉投控	18.90%	13.8	0	13.8	3	4	1	18.3	18.3	18.3	22.9
佳醫	9.12%	28.7	0	28.7	-3	0	4	78.7	79.1	78.7	71.5
東洋		0	0	0	0	0	0	85.7	85.4	85.8	74.6
懷特	16.82%	37.6	0	37.6	-15	0	15	14.9	0	14.9	12.4
濟生	1.35%	0.4	0	0.4	1	1	0	29.7	29.7	0	30.1
聯上		0	0	0	0	0	0	22.3	22.3	0	15.1
健喬	3.63%	3.6	0.9	2.7	-1	2	3	33.1	32.8	33.2	30.5
友華	5.75%	2.5	0	2.5	1	1	0	43.5	43.5	0	46
優盛	13.60%	23.2	3.6	19.6	-4	5	9	19	18.5	19.2	14.3
晟德	-2.00%	-0.8	-0.8	0	0	1	1	42.1	42.5	41.7	38.5
中天	-10.94%	-11.5	0.3	-11.8	1	5	3	21	21	21.1	15.1
健亞	-16.61%	-10.5	0	-10.5	2	2	0	31.6	31.6	0	26.4
亞諾法	25.43%	2,734.4	1.6	2,732.8	-370	1	371	29	27.4	29	21.6
麗豐-KY	-5.19%	-5.5	0	-5.5	-1	0	1	106	0	106	111.5
國光生		0	0	0	0	0	0	20.2	20.2	0	17.8
中裕	1.65%	8.6	0	8.6	9	9	0	57.6	57.6	0	58.6
太景*-KY	-20.03%	-68.6	-3.1	-65.5	11	23	12	14.9	15	14.7	9
智擎	-14.26%	-49	1.9	-50.9	4	5	1	68.7	68.4	70.3	55.7
承業醫	-13.48%	-28.2	0	-28.2	6	6	0	34.9	34.9	0	30.2
松瑞藥	-2.59%	-4.4	-0.9	-3.4	6	8	2	21	21.1	20.7	20.6
醣聯	-3.17%	-1.8	0.4	-2.2	1	2	1	28.4	28.2	28.6	26.1
久裕	14.55%	6.3	0	6.3	-2	0	2	21.7	0	21.7	18.5
浩鼎		0	0	0	0	0	0	27.5	27.5	0	29.5
中華食		0	0	0	0	0	0	78.8	78.8	0	72.7
信立	7.82%	9.4	-1.3	10.7	-1	1	2	60.1	60.9	59.7	49
炎洲	9.49%	1.3	0	1.3	1	1	0	13.7	13.7	0	15
郡都開發		0	0	0	0	0	0	19.5	0	19.5	12.2
金洲		0	0	0	0	0	0	51.9	51.9	0	46.1
興采		0	0	0	0	0	0	22.9	22.9	0	20.8
振大環球		0	0	0	0	0	0	264.8	264.8	0	215
高鋒	-0.72%	-3.3	-0.3	-2.9	5	9	4	50.1	50.1	50	49.5
福裕	-29.66%	-64.1	0	-64.1	10	10	0	21.6	21.6	0	15.2
東台	-10.27%	-75.4	13.6	-89.1	-13	7	20	36.7	35.3	37.2	44.1
江興鍛		0	0	0	0	0	0	20.6	20.6	0	15.8
瑞智	1.36%	0.7	0.3	0.4	-1	1	2	25.7	25.5	25.8	25.4
協易機	-8.16%	-105.7	-48.9	-56.8	8	34	26	38.1	38.9	37	31.8
慶騰	30.25%	7.3	0	7.3	1	1	0	24.3	24.3	0	31.7
拓凱	0.91%	1.5	0	1.5	0	0	1	164	165	164	162.5
全球傳動	2.27%	32.1	-8.4	40.5	2	28	26	50.5	50.7	50.3	70.9
晟田	1.40%	2.6	3.2	-0.5	-2	2	4	46.5	45.4	47	47.3
健椿	-4.29%	-26	0	-26	-13	0	13	46.6	0	46.6	48.6
穎漢	2.62%	5.5	6.3	-0.7	1	5	4	42.3	41.6	43.2	40.9
百德	-4.99%	-9.7	3.4	-13.1	1	3	2	64.8	64.1	65.9	51
時碩工業	3.18%	7.6	-1.2	8.7	1	4	3	59.7	59.9	59.5	68.6
鈞興-KY	-1.87%	-21.4	-14.5	-7	-4	2	6	191.6	197	189.8	191.5
大銀微系統	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	229
達航科技	2.40%	3.1	3.1	0	0	2	2	64.7	63.9	65.4	100
捷流閥業		0	0	0	0	0	0	82.4	82.4	0	83.8
台灣精銳		0	0	0	0	0	0	784.9	796	778.6	675
達明	-9.13%	-173.7	-11.4	-162.3	4	5	1	380.6	382.6	371.1	342
玖鼎電力	-11.55%	-8.2	0	-8.2	1	1	0	71	71	0	62.8
永捷	-21.14%	-41.3	0	-41.3	11	11	0	17.8	17.8	0	14
美琪瑪	29.08%	20.2	0	20.2	1	1	0	69.5	69.5	0	89.7
國精化	-35.76%	-121	-9.1	-111.9	-1	1	2	169.2	175.2	166.1	278
泰博		0	0	0	0	0	0	132.5	132.5	0	126
華廣	1.14%	2.5	0	2.5	-4	0	4	54.6	0	54.6	54
康普	0.61%	0.9	0.9	0	0	2	2	73.7	73.5	74	118.5
合一	-4.10%	-33.5	2.1	-35.6	2	12	10	68.1	68	68.2	50.2
強生	3.22%	5.6	0.4	5.2	-2	1	3	57.9	57.6	58	55.4
新應材		0	0	0	0	0	0	851.2	856.4	845.3	1,025
三福化	-14.06%	-18	0	-18	-1	0	1	128	0	128	146
勤凱	73.73%	2,297	-10.6	2,307.6	11	16	5	194.7	195.2	193.1	405
材料*-KY	2.83%	4.2	-0.6	4.8	-1	2	3	49.6	49.8	49.5	44.8
雙鍵	-45.79%	-615.5	32.5	-648	-3	7	11	122.2	119.4	124	286
晶呈科技		0	0	0	0	0	0	403.4	0	403.4	457
望隼		0	0	0	0	0	0	178.4	178.4	0	207
台特化	-8.25%	-55.5	-14.5	-41	1	2	1	336.2	341	326.5	300
聯光通	3.16%	22.4	-5.6	28	8	17	9	41.8	42	41.4	45.5
遠傳	-13.10%	-23.6	0	-23.6	-2	0	2	90.2	0	90.2	102
正文	73.39%	20.7	0	20.7	0	1	0	28.2	28.2	28.8	48.9
前鼎	-0.90%	-0.7	-0.7	0	0	1	1	78	78.3	77.6	234.5
新復興	-7.27%	-39.3	-1.9	-37.4	3	9	5	60	60.1	59.8	50.8
致伸	1.53%	18	0	18	-15	0	15	78.3	0	78.3	77.1
事欣科	-6.96%	-161.9	51.3	-213.3	-3	30	34	68.4	67.5	69.2	122.5
新唐	87.06%	4,797.5	54	4,743.5	36	88	52	62.6	62.2	63.3	194
泰鼎-KY	58.57%	117.5	0	117.5	6	6	0	33.4	33.4	36.6	53
新盛力	37.28%	1,638	57.5	1,580.5	16	27	11	162.7	161.2	166.4	260
太極	-2.18%	-2.1	-0.7	-1.5	-2	4	6	16.4	16.5	16.4	17.1
和碩	36.29%	1,857.1	0.6	1,856.5	69	73	4	70.1	70.1	70.3	97
亞電	17.80%	493.8	0.9	492.9	45	64	19	43.4	43.3	43.4	54.3
辣椒	4.12%	5	5	0	0	1	1	121.5	119	124	106
有成精密	32.39%	47.9	-1.1	48.9	1	3	2	49.3	49.5	48.9	98.4
凌通	-1.13%	-0.9	-0.9	0	0	2	2	42.1	42.3	41.8	50.7
緯軟	-10.52%	-13.5	0	-13.5	0	0	1	128.4	127.4	128.5	142
光鋐	-66.59%	-59.9	2.4	-62.3	-3	1	4	22.5	20.6	23	43.8
臻鼎-KY	-44.65%	-4,236.3	132.5	-4,368.8	-14	39	53	179	177	180.4	492.5
譜瑞-KY	-27.74%	-984	0	-984	-5	0	6	591.3	562.1	592	756
十銓	2.50%	618.5	-229.7	848.1	13	103	89	240.2	241.4	238.8	302
IET-KY	5.88%	452.8	157.8	294.9	1	20	19	385.1	381.1	389.4	676
廣穎	-187.76%	-4,356.2	-0.4	-4,355.8	-35	10	45	51.6	51.6	51.5	176
亞泰	3.54%	18.5	2.4	16.1	5	7	2	74.5	74.3	75.5	77.5
佳凌	-4.93%	-3.2	-0.6	-2.6	-1	1	2	32.1	32.6	31.9	34.5
眾達-KY	22.88%	754.7	-25.4	780	11	24	13	137.4	138.1	136.1	209
華星光	3.53%	1,034.5	-78.4	1,112.9	4	94	90	311.4	311.8	310.9	590
榮科	3.89%	178.9	-7.1	186.1	5	75	69	61.3	61.4	61.3	92.4
環宇-KY		0	0	0	0	0	0	227	0	227	682
傳奇	0.96%	1	1	0	0	1	1	104	103.5	104.5	86.8
榮剛	-6.10%	-14.7	1.1	-15.9	-6	1	7	34.6	33.6	34.7	37.4
華祺	-16.93%	-5	0	-5	0	1	0	29.5	30	28.6	25
全訊	-15.59%	-573.5	-54.7	-518.8	20	25	5	147.1	148.9	138	123
東科-KY	8.56%	37.2	-16.8	53.9	-2	2	4	108.7	114.3	105.9	78.9
鈺鎧	-139.92%	-36.8	0	-36.8	-1	0	1	26.3	0	26.3	63.1
達興材料	20.23%	66	0	66	0	1	0	326.3	325	336.1	391
乙盛-KY	-21.40%	-2,052.9	36.8	-2,089.7	-68	41	109	88	87.4	88.3	119
智晶		0	0	0	0	0	0	30.9	30.9	0	27.9
天鉞電		0	0	0	0	0	0	33.9	33.9	0	32.9
虹堡	14.14%	84	0	84	-10	0	10	59.4	0	59.4	51
祥碩	3.83%	1,835.4	-157.6	1,992.9	10	35	25	1,368.1	1,370.7	1,364.4	1,570
信驊	1.56%	280.2	280.2	0	0	2	2	8,974.2	8,904.1	9,044.2	18,265
禾聯碩		0	0	0	0	0	0	60	60	0	53.2
界霖	-75.75%	-85.6	0	-85.6	-2	0	2	56.5	0	56.5	99.3
宜鼎	-9.39%	-1,220	-77.2	-1,142.8	-1	16	17	764.6	767.1	762.2	1,905
邑昇	-10.69%	-17.6	8.1	-25.6	-1	3	4	41.1	39.5	42.2	67.8
太欣	-8.61%	-9.5	0	-9.5	9	9	0	12.2	12.2	0	11.2
桂盟		0	0	0	0	0	0	92.6	92.6	0	84.5
系統電	10.40%	154.3	32.4	121.9	8	22	14	67.5	66.6	68.9	81.8
世紀*	1.67%	29.5	-6.6	36.1	-1	17	18	98.3	98.5	98.1	62
光聯	9.99%	63.1	0	63.1	-25	0	25	25.3	0	25.3	22.8
美而快	52.57%	17.4	0	17.4	1	1	0	33.1	33.1	0	50.5
華容	15.30%	26.4	0.3	26.2	3	6	3	28.8	28.8	28.9	37.5
建榮	-6.65%	-167.3	-12.6	-154.7	-22	4	27	93.2	95.9	92.8	99.5
世界	4.66%	586.6	248.3	338.3	25	83	57	151.8	150	154.3	163
鈺創	30.72%	1,601.4	-24.4	1,625.8	62	84	21	62.1	62.3	61.1	88.1
中光電	-11.84%	-785.4	51.9	-837.3	36	67	31	99	98.5	100.1	75.2
光譜	4.67%	1.4	0	1.4	1	1	0	28.9	28.9	0	30.3
青雲	355.48%	911.8	0.5	911.3	2	3	1	85.5	85.4	85.9	541
中磊	1.54%	14.2	3.9	10.3	1	11	9	84	83.8	84.2	88.9
能率	2.67%	35.1	4.3	30.8	-7	18	26	50.7	50.6	50.8	47
台半	39.45%	793.7	1	792.8	23	30	7	67.1	67	67.2	101.5
振發	-1.00%	-1.7	-1.7	0	0	8	8	20.7	20.8	20.6	27.3
東友	13.66%	6.3	0	6.3	-2	0	2	22.9	0	22.9	19.8
高技	-7.77%	-48.5	4	-52.5	0	1	2	312.2	309.5	313.5	366
均豪	29.50%	26.9	0	26.9	1	1	0	91.1	91.1	0	118
南良	-15.51%	-2.4	0	-2.4	1	1	0	15.8	15.8	0	13.4
佶優	6.32%	14.7	-1.4	16.1	6	7	1	33.2	33.5	32	36.2
宣德	-2.37%	-0.9	-0.9	0	0	1	1	38	38.5	37.6	31.4
瀚宇博	-5.42%	-77.7	-24.5	-53.2	3	14	11	102.3	103.3	101.1	85.6
聰泰	6.67%	11	0	11	1	1	0	165	165	0	176
德宏		0	0	0	0	0	0	104.5	104.5	0	303
中美晶	-8.96%	-556	52.3	-608.3	-16	33	50	124.1	123.1	124.7	160.5
松普	31.42%	9.5	0	9.5	3	3	0	10.1	10.1	0	13.3
凱崴	-2.03%	-46.8	-39.8	-7	1	36	34	64	64.6	63.4	61.1
永信建	-9.03%	-5.4	0	-5.4	1	1	0	60	60	60.7	54.6
力麒	-2.05%	-0.3	0	-0.3	2	2	0	8	8	0	7.8
工信	-45.97%	-423.5	-0.3	-423.2	37	42	5	21.9	21.9	21.9	10.5
遠雄	12.66%	50.2	0	50.2	6	6	0	66	66	0	74.4
長虹	-7.02%	-11.2	0	-11.2	2	2	0	79.8	79.8	0	74.2
聖暉*	-1.17%	-23.1	-23.1	0	0	3	3	661	664.8	657.1	1,120
陸海		0	0	0	0	0	0	18.2	18.2	0	15.3
四維航	-3.82%	-0.7	-0.7	0	0	1	1	18.2	18.6	17.9	15
鳳凰	0.00%	0	0	0	0	1	1	50.5	50.5	50.5	53.5
致和證	-95.60%	-3,955.8	-37.4	-3,918.5	-138	47	185	22.4	23	22.2	50.6
中租-KY	10.22%	54.1	1.2	52.9	4	5	1	106	105.8	107	119
上海商銀		0	0	0	0	0	0	39.7	39.7	0	40.8
合庫金	-0.23%	-3.5	-2.7	-0.8	-33	31	64	23.7	23.8	23.7	23.7
全家		0	0	0	0	0	0	190.2	190.5	190	189.5
寶雅		0	0	0	0	0	0	403.5	0	403.5	582
大洋-KY	-11.56%	-2.1	0	-2.1	3	3	0	6	6	0	5.3
群益證	-16.48%	-439.2	1.9	-441.1	-32	61	93	28.7	28.6	28.7	42.5
宏遠證	7.71%	21.5	-3.8	25.3	2	20	17	14	14.1	13.8	22.5
康和證	-8.67%	-14	4.8	-18.9	0	9	10	16.2	15.9	16.4	35.3
美好證	32.07%	201	-2.4	203.4	18	20	2	31.3	31.4	30.2	42.8
群益期		0	0	0	0	0	0	51.9	51.9	0	60.1
福邦證	-19.43%	-87.7	-12.1	-75.6	-17	12	30	15	15.8	14.8	19
創惟		0	0	0	0	0	0	99.5	102.1	99.3	102.5
亞元		0	0	0	0	0	0	12	12	0	11.8
光聚晶電	-0.16%	-0.3	-0.3	0	0	4	4	47.9	47.9	47.9	43.5
亞矽	-2.58%	-3	-0.6	-2.5	-1	4	5	23.6	23.7	23.5	26
彩晶	105.68%	1,404.9	4.4	1,400.4	120	151	31	8.8	8.8	8.9	20.5
建達	-5.07%	-2	0	-2	2	2	0	19.2	19.2	0	18.3
達運	-11.42%	-37.5	2.2	-39.7	-18	5	24	13.7	13.3	13.8	15.9
新普	17.82%	62	0	62	1	1	0	348	348	0	410
擎邦		0	0	0	0	0	0	53.5	53.5	0	48.4
廣運	5.65%	283.8	20.9	262.9	-35	33	68	73.9	73.5	74.1	66.6
信音	-0.21%	-13.8	54	-67.8	-13	158	172	38	37.8	38.2	43
九豪	68.95%	152.7	-0.3	153	4	6	2	36.9	37	36.8	75.2
普誠	5.00%	0.8	0	0.8	0	1	0	16	15.9	17	16.7
金橋	-1.86%	-25.7	27.1	-52.8	40	52	12	26.5	26.1	28.4	24.8
萬旭	-6.32%	-64.2	3.6	-67.8	-18	13	31	32.8	32.6	32.8	36.6
茂達	-5.73%	-119.6	60	-179.6	-2	5	8	261	253.6	265.6	325.5
亞翔	1.00%	58.9	58.9	0	0	10	10	591.2	588.2	594.1	825
訊達		0	0	0	0	0	0	25.8	25.8	0	25.4
振曜	-11.41%	-570.1	-4.2	-565.9	39	45	6	111	111.1	110.4	96.6
頎邦	-365.96%	-1,489.9	0	-1,489.9	-7	0	7	58.2	55.8	58.2	271
晉倫	22.55%	13.8	-0.7	14.5	1	2	1	30.5	30.7	30	45.2
嘉聯益	-0.06%	-0.1	1.2	-1.3	-1	9	10	17.1	17	17.1	18.5
鈞寶	-0.73%	-2.5	-15.9	13.3	0	6	5	57.3	58.8	55.6	72.1
華電網	-4.96%	-117.1	-4.7	-112.4	11	36	25	65.6	65.7	65.5	55.5
宏齊	2.85%	26.9	11.5	15.3	6	39	33	24.2	24	24.3	26.6
統振	-8.59%	-12.6	0	-12.6	-3	0	3	48.9	0	48.9	53.1
信昌電	-127.62%	-1,424.7	-9.3	-1,415.4	-10	5	15	74.4	75.8	74	215.5
立敦	19.98%	71.6	-1.6	73.2	2	7	5	51.2	51.3	51	87.9
瑞儀	16.55%	206.2	-1	207.2	-9	1	10	124.6	125.5	124.5	101.5
達麗		0	0	0	0	0	0	48.1	48.1	0	44.7
橘子		0	0	0	0	0	0	51.1	51.1	0	42.8
合晶	38.86%	384.8	13	371.8	7	26	19	38.1	37.8	38.5	90.9
幃翔	1.69%	0.2	0	0.2	-1	0	1	14.8	0	14.8	14.6
新潤	14.18%	20.1	0	20.1	-3	0	3	47.4	0	47.4	40.7
萬潤	201.94%	750	0	750	0	1	0	371.4	365	384.7	1,115
廣明	2.21%	63.4	-29	92.5	-4	22	26	110.4	111.1	109.8	86.7
萬泰科	-19.77%	-677.4	-11.8	-665.6	-23	39	63	54.4	54.6	54.3	82
精成科	2.28%	38.5	23.2	15.4	0	14	15	112.8	111.9	113.6	98.2
巨路	-5.91%	-21.5	0	-21.5	-3	0	3	121.3	0	121.3	128.5
帆宣		0	0	0	0	0	0	293.1	294	292.3	504
亞弘電		0	0	0	0	0	0	55	55	0	49.3
盛群	17.55%	109.9	4.6	105.2	11	13	2	48.1	47.8	50.1	57.4
艾華	22.54%	19.5	0	19.5	1	1	0	86.5	86.5	0	106
詮欣	-54.12%	-30.2	0	-30.2	-1	0	1	55.8	0	55.8	86
飛捷	48.87%	551.5	0	551.5	12	12	0	94	94	0	140
雷科	-33.33%	-172.6	16.3	-188.9	-2	7	9	57.5	56.2	58.5	153
今國光	12.41%	151.1	4.7	146.4	11	17	6	71.6	71.4	72.2	84.7
聯茂	-8.26%	-223.8	58.9	-282.7	-1	21	23	117.8	116.4	119.2	260.5
精誠	-24.65%	-178	0	-178	-6	0	6	120.3	0	120.3	150
和椿	-1.35%	-23.4	17.2	-40.6	7	14	7	123.6	122.8	125.2	117
居易	18.38%	16.1	0	16.1	-3	0	3	29.1	0	29.1	23.8
中探針	-13.69%	-939.4	62.4	-1,001.7	-4	100	105	65.3	65	65.7	266
豪勉	56.69%	26.7	0	26.7	2	2	0	23.6	23.6	0	36.9
岳豐	-32.58%	-17.2	0	-17.2	-2	0	2	26.4	0	26.4	35
旺矽	0.07%	17.5	17.5	0	0	9	9	2,708.5	2,707.5	2,709.4	6,070
聚鼎	95.63%	78.8	0	78.8	2	2	0	41.2	41.2	0	80.6
光鼎	-49.40%	-45	0	-45	-10	0	10	9.1	0	9.1	13.6
旺玖	-0.79%	-2	0	-2	-10	0	10	25.3	0	25.3	25.5
華孚		0	0	0	0	0	0	57.9	57.9	0	45.1
驊訊	0.47%	0.4	0.4	0	0	2	2	42.4	42.3	42.5	51.4
力成	14.81%	1,245.3	47.1	1,198.2	12	32	19	262.8	261.8	264.3	354
松崗	1.60%	1.5	0	1.5	-5	0	5	18.7	0	18.7	18.4
茂迪	-1.63%	-3.4	-3.4	0	0	9	9	23.2	23.4	23	30.2
立端	0.00%	0	0	0	0	1	1	68.7	68.7	68.7	86.3
沛波	12.81%	2.8	0	2.8	-1	0	1	21.9	0	21.9	19.1
矽格	-41.48%	-1,117.7	1	-1,118.7	-11	8	20	134.7	134.6	134.8	228
久元	49.46%	1,168.3	0	1,168.3	32	33	0	71.6	71.6	70.5	107
富裔	-14.11%	-29.9	0	-29.9	30	30	0	7.1	7.1	0	6.1
方土昶	9.05%	250.3	54.5	195.8	13	56	43	49.4	48.8	50.1	63.9
台郡	-10.67%	-12.8	-1	-11.8	-1	1	2	60	60.7	59.7	71.5
同欣電	-29.67%	-1,426.2	-20.9	-1,405.3	-15	17	32	150.2	151	149.8	243.5
驊陞	4.46%	14.8	0	14.8	-8	0	8	41.5	0	41.5	39.6
台燿	13.90%	1,451.8	272.3	1,179.6	1	20	19	522.4	515.4	529.8	1,695
元山	5.59%	3	0	3	-1	0	1	54.3	0	54.3	51.3
台表科	128.11%	119.1	0	119.1	1	1	0	92.9	92.9	0	212
康舒	-0.67%	-37.7	-53.3	15.6	0	102	101	55	55.2	54.7	70.8
佳邦	1.14%	11.2	-10.5	21.7	2	11	9	89.6	90.1	89	101
啟碁	6.79%	1,135.5	203.4	932.1	7	102	95	163.9	162.8	165	296
良維	84.82%	2,139.4	-5.7	2,145.1	10	15	4	168.1	168.5	167.1	363.5
沛亨	-104.67%	-19,237	-95.4	-19,141.6	-53	27	80	229.7	232.4	228.8	590
悅城	-143.08%	-139.5	0	-139.5	-3	0	3	32.5	0	32.5	79
旭隼	-5.12%	-45.6	0	-45.6	1	1	0	889.6	889.6	0	844
晶焱		0	0	0	0	0	0	83.7	83	84.4	99.1
群電	-24.40%	-60.6	0	-60.6	-3	0	3	82.8	0	82.8	103
樺漢		0	0	0	0	0	0	290.6	290.6	0	389.5
矽力*-KY	21.28%	925.2	27.4	897.7	3	16	13	271.7	270.8	272.9	570
京晨科		0	0	0	0	0	0	73	71.6	73.4	144
易發	6.50%	15.2	15.2	0	0	3	3	77.8	75.2	80.3	84.2
統新	-70.84%	-298.8	-18.5	-280.3	-1	2	4	105.4	111.6	102.4	242.5
大中	61.97%	277.6	-1.8	279.4	1	3	1	149.3	149.8	148.1	289.5
迅得	-10.08%	-14.9	0	-14.9	0	0	1	147.6	153	146.6	161.5
光聖	-9.15%	-1,490.6	77.4	-1,567.9	-2	10	12	1,357.5	1,353.3	1,361	2,145
元晶	0.56%	49.8	55.5	-5.7	-7	213	220	40.6	40.4	40.7	41.5
藥華藥	-7.32%	-676.8	3.5	-680.2	-3	10	13	711.1	710.9	711.3	938
鈺邦	-27.28%	-2,149.8	-80.8	-2,069.1	-10	34	44	179.1	180.5	178.1	385
訊芯-KY	330.38%	2,610	0	2,610	5	5	0	158	158	0	680
益得	0.08%	0.1	0.1	0	0	6	6	20.4	20.4	20.4	16.5
神盾	0.00%	0	0	0	0	2	2	116.3	116.3	116.3	118
大樹	-19.94%	-320.5	-0.9	-319.6	16	17	1	94.5	94.6	93.7	74.6
宇智	-4.53%	-17.2	-5.4	-11.8	3	7	4	54.3	54.7	53.4	50.8
保瑞	5.75%	425.5	-336.3	761.7	-3	9	13	569.1	590.8	553.4	363
安集	-1.78%	-0.6	0	-0.6	-1	0	1	33.8	0	33.8	34.4
點序	-0.11%	-3	-52.2	49.2	8	24	16	116.6	117.9	114.6	124
環球晶	-8.38%	-389.7	-34.1	-355.6	-1	8	9	516.4	518.7	514.4	870
晶碩		0	0	0	0	0	0	283.2	283.2	0	328
九齊	-48.71%	-113.4	0	-113.4	-6	0	6	38.8	0	38.8	57.7
益安		0	0	0	0	0	0	97.7	0	97.7	82.8
台塑化	3.33%	34.6	0.6	34	6	20	14	51.9	51.8	51.9	57.5
精測	-3.92%	-1,650.1	-1,650.1	0	0	14	14	3,009.6	3,069.1	2,951.2	3,505
穎崴	-21.88%	-6,316	-1,661.8	-4,654.3	0	6	7	4,124	4,272.7	3,995.7	8,650
保勝光學	14.77%	10.9	0	10.9	0	0	1	73.8	72	73.9	63
達爾膚		0	0	0	0	0	0	118.5	118.5	0	98.9
達發		0	0	0	0	0	0	482	482	0	687
創威	-37.22%	-626	25.9	-651.9	-14	13	27	62.3	60.9	62.9	109.5
愛普*	26.22%	1,189.7	-11.4	1,201.1	1	10	8	453.8	454.4	453	1,055
泰福-KY	-24.63%	-13.4	0	-13.4	1	1	0	54.6	54.6	0	41.2
高端疫苗	7.22%	8.7	-0.7	9.4	1	3	2	40.3	40.4	40.1	49.9
長科*	23.61%	299.6	-1.5	301.1	8	21	13	60.4	60.5	60.4	98.1
北極星藥業-KY	1.02%	1.6	1.6	0	0	5	5	31.5	31.3	31.6	13.1
興能高	-9.36%	-61.7	-3.1	-58.6	12	17	5	38.8	38.9	38.3	34.1
欣普羅	-3.84%	-9.5	0	-9.5	6	6	0	41.5	41.5	0	39.9
是方	5.68%	247.8	-22.2	270	8	13	5	335.5	336.7	332.3	370.5
宏觀		0	0	0	0	0	0	138.4	139	138	213.5
維田	1.32%	0.5	0.5	0	0	1	1	41.5	41.3	41.8	57.8
虹揚-KY	6.05%	0.9	0	0.9	1	1	0	15.7	15.7	0	16.7
霈方	17.34%	369.2	77.8	291.4	7	29	22	73.4	71.9	75.4	113.5
逸達	7.28%	6	0	6	0	0	1	82.4	81.8	82.5	76.5
達邦蛋白	14.69%	28.9	0	28.9	-10	0	10	19.6	0	19.6	16.8
鼎基	17.07%	31.8	0	31.8	1	2	0	93.1	93.1	94.4	109
東典光電	-2.66%	-61.6	199.2	-260.8	-4	38	43	53.9	51.1	56.3	108.5
台康生技	11.85%	22.7	3.1	19.6	-1	2	3	63.9	63	64.5	44.9
和潤企業	-4.84%	-11.9	0	-11.9	-3	0	4	61.4	61.3	61.4	64.4
立誠	-15.82%	-9.7	0	-9.7	-1	0	1	61.3	0	61.3	71
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	24.5
富強鑫	-11.34%	-55	0	-55	18	18	0	27	27	0	23.9
帝寶	8.76%	27.5	0	27.5	-1	0	2	156.9	154.5	157.3	143.5
建德工業	0.47%	0.2	0	0.2	-2	0	2	26.7	0	26.7	26.6
共信-KY		0	0	0	0	0	0	77.9	0	77.9	67.4
漢達	-15.65%	-79.4	0	-79.4	5	6	0	84.6	84.5	88.5	71.3
M31	-28.08%	-123.8	0	-123.8	0	0	1	440.8	484.6	437.2	561
全宇昕	62.05%	53.8	0	53.8	1	1	0	86.7	86.7	0	140.5
華安		0	0	0	0	0	0	58.6	0	58.6	39.6
聯策	275.05%	744.4	0	744.4	4	5	0	54.1	54.1	56	203
群翊	41.27%	238.7	0	238.7	2	2	0	289.2	289.6	280	409
信紘科	13.78%	33.4	0	33.4	1	1	0	242.6	242.6	0	276
中揚光	2.76%	2.1	1.6	0.5	0	2	1	38.6	38	39.6	38.6
緯穎	2.15%	401.9	401.9	0	0	5	5	3,740.3	3,700.5	3,780.8	5,570
復盛應用	-3.51%	-19	0	-19	-2	0	2	270.5	0	270.5	280
騰輝電子-KY	-3.73%	-7.3	-7.3	0	0	2	2	98.1	99.9	96.2	222
雍智科技	-176.15%	-3,571.1	-32.5	-3,538.6	-3	1	4	506.8	533	500.5	1,680
安格	11.18%	5.6	0	5.6	-1	0	1	50.1	0	50.1	44.5
洋基工程	-0.28%	-1.7	-1.7	0	0	1	1	605.1	606	604.3	635
廣閎科	58.11%	57.7	0	57.7	1	1	0	99.3	99.3	0	157
芯鼎	-5.33%	-12	3.3	-15.3	-1	3	5	45	44.4	45.5	53.1
惠特	-57.60%	-732.9	-13.9	-719.1	-9	2	11	115.7	121.5	114.6	194.5
力智	-16.52%	-266	0	-266	-8	0	8	201.3	0	201.3	234.5
久昌	5.24%	25	0	25	-3	0	3	158.8	0	158.8	150.5
信實		0	0	0	0	0	0	62.4	0	62.4	59.8
輝創	5.34%	2.2	0	2.2	-1	0	1	42	42.9	42	39.8
矽科宏晟	19.42%	50.5	0	50.5	1	1	0	260	260	0	310.5
亞泰金屬		0	0	0	0	0	0	187.1	187	187.5	489.5
昇佳電子	4.77%	8.5	0	8.5	0	0	1	178.3	186	177.5	169
竹陞科技		0	0	0	0	0	0	780	770	790	1,275
91APP*-KY	-8.75%	-6.1	0	-6.1	1	1	0	69.7	69.7	0	63.6
龍德造船	-0.22%	-2.9	-2.9	0	0	9	9	151.4	151.6	151.3	124
台灣虎航	-22.71%	-127.4	0	-127.4	8	8	0	70.1	70.1	0	54.2
穩得	-9.18%	-45.5	1.7	-47.1	-1	2	3	165	164.5	165.4	212.5
志強-KY		0	0	0	0	0	0	105.5	0	105.5	95.7
力積電	3.83%	1,430.2	445	985.2	53	592	538	63.1	62.8	63.6	81
展碁國際	-2.26%	-5.7	-0.4	-5.2	2	4	2	62.8	62.9	62.7	60.3
AES-KY	-1.83%	-134.2	-61.9	-72.4	1	6	5	1,222	1,227.4	1,215	1,155
視陽		0	0	0	0	0	0	171.5	171.5	0	200
華景電	1.95%	6.2	6.2	0	0	1	1	315.3	312.3	318.4	408.5
采鈺	-0.02%	-0.1	-0.1	0	0	2	2	288.7	288.8	288.7	524
永豐實		0	0	0	0	0	0	38.3	38.3	0	40
虎門科技	4.42%	58	58	0	0	12	12	109.3	106.8	111.7	117
崑鼎		0	0	0	0	0	0	301.5	301.5	0	287.5
富世達	-24.73%	-2,904.8	120	-3,024.8	-5	2	8	1,468.4	1,420.9	1,480.9	1,985
森崴能源	3.99%	2.2	2.2	0	0	1	1	55.1	54	56.2	6.3
濾能	4.71%	17.1	-3.8	20.9	2	6	4	60.6	61	60	71.4
汎銓	187.52%	1,007	8.7	998.3	2	3	1	179	176.8	185.5	676
邁科	-77.50%	-950.9	0.2	-951.2	-2	3	5	245.4	245.3	245.4	721
天二科技	72.84%	75.3	0.1	75.2	2	3	1	34.4	34.4	34.5	72
長佳智能	-18.51%	-13.2	0	-13.2	1	1	0	71.3	71.3	0	58.1
錼創科技-KY創	4.84%	6	6	0	0	1	1	123	120	126	143.5
睿生光電	439.47%	283.9	0	283.9	1	1	0	64.6	64.6	0	348.5
三集瑞-KY	5.59%	22	0	22	-2	0	2	197	0	197	186
永道-KY	-7.09%	-32.5	0	-32.5	4	4	0	114.6	114.6	0	106.5
雲豹能源	8.46%	49.4	-6.2	55.6	-1	3	5	116.8	118.1	116	88.2
泓德能源	15.00%	34.8	0	34.8	-2	0	2	116	0	116	98.6
國邑*	-21.45%	-48	0	-48	5	5	0	44.8	44.8	0	35.2
鏵友益	50.77%	133.8	-1	134.8	2	3	1	87.9	88.1	87.1	155.5
宏碩系統	-3.07%	-12.5	-12.5	0	0	2	2	202.9	206	199.8	154.5
鴻呈		0	0	0	0	0	0	119.5	119.5	0	136.5
阜爾運通	-0.18%	-0.5	0	-0.5	2	2	0	142.3	142.3	0	142
康霈*	8.13%	80.4	11	69.4	-1	5	6	164.8	163.6	165.8	96.4
嘉雨思-創	8.52%	13.6	0	13.6	-2	0	2	79.8	0	79.8	73
意藍	-23.51%	-21.3	0	-21.3	1	1	0	90.6	90.6	0	69.3
天虹		0	0	0	0	0	0	214.8	214.8	0	297
兆聯實業	9.41%	481.4	63.8	417.6	2	7	5	730.5	725.2	737.9	934
沛爾生醫-創	-47.77%	-208.5	0	-208.5	-1	0	1	436.5	0	436.5	645
青新-創	-6.15%	-19.2	0	-19.2	-4	0	4	78.1	0	78.1	82.9
日盛台駿	-11.51%	-7.1	0	-7.1	-4	0	4	15.4	0	15.4	17.2
奕力-KY	-5.99%	-29.4	-3.8	-25.6	6	12	6	40.8	41	40.4	36.8
中傑-KY	-0.97%	-0.8	0	-0.8	1	1	0	82.6	82.6	0	81.8
萬達寵物	-13.63%	-7	0	-7	1	1	0	51	51	0	44.1
富威電力	-11.89%	-22	5	-26.9	1	2	1	92.5	90.9	95.8	63.9
樂意	37.56%	15.1	0	15.1	-1	0	1	40.2	0	40.2	25.1
聯友金屬-創		0	0	0	0	0	0	220.5	0	220.5	1,730
榮田	-92.91%	-177	0	-177	-3	0	3	63.5	0	63.5	122.5
博盛半導體	1.48%	1.3	1.3	0	0	1	1	88	87.3	88.6	150.5
創泓科技	16.39%	25	0	25	-1	0	1	152.5	0	152.5	127.5
萊德光電-KY	4.68%	83	11	72	2	3	1	591.8	589	600	625
光焱科技	6.85%	224	-32.2	256.2	3	5	2	654	658.6	642.5	744
新代	-48.63%	-1,374	-25.7	-1,348.3	-1	2	3	941.8	949.5	936.7	2,285
鴻勁		0	0	0	0	0	0	3,786.7	3,785	3,790	7,385
大研生醫*	1.99%	8.3	8.3	0	0	15	15	27.8	27.5	28	17.9
長廣	-4.89%	-186.3	-137.2	-49.1	-2	7	10	381.2	392.7	373.1	389.5
禾榮科	5.49%	47	-19.2	66.3	0	1	2	428.2	441	421.8	355.5
威聯通	-28.54%	-169.6	0	-169.6	-1	0	1	594.4	0	594.4	764
長園科	-14.29%	-7.2	0	-7.2	1	1	0	50.4	50.4	0	43.2
台虹	1.74%	90	41.6	48.4	0	56	55	92.5	92.1	92.9	140.5
九暘	-0.39%	-0.2	-0.2	0	0	1	1	50.8	50.9	50.7	103.5
金山電	-0.27%	-0.7	-0.7	0	0	4	4	65.7	65.8	65.7	149
蜜望實	-60.84%	-54.9	0	-54.9	-1	0	1	90.2	0	90.2	145
南電	-100.58%	-1,509.9	-1.1	-1,508.8	-3	1	4	375.3	376.2	375.1	878
德勝	17.00%	9.4	0	9.4	1	1	0	55.3	55.3	0	64.7
廣積	31.14%	94.9	0	94.9	7	7	0	43.5	43.5	0	57.1
安國	-10.29%	-27.7	4.9	-32.6	1	2	1	134.7	133.1	138	100.5
東捷	-115.91%	-4,320.5	23.9	-4,344.4	-39	26	65	57.3	56.7	57.6	169
元太	-0.01%	0	0	0	0	1	1	179.5	179.5	179.5	214.5
長華*	14.61%	20.5	1.5	18.9	1	3	2	46.7	46.4	47.2	65.3
鉅橡	9.79%	109.3	19.4	89.9	11	17	6	65.7	64.8	68.1	73
泰霖	22.87%	166	0	166	-20	0	20	36.3	0	36.3	28
致新	-5.49%	-55	2.8	-57.8	-2	2	4	250.7	249.8	251.1	280
福華	9.52%	27.1	0	27.1	-16	0	16	17.8	0	17.8	16.1
宏捷科	18.34%	177.8	19.9	157.9	4	8	4	121.2	119.5	124.5	159
品安	0.23%	9.6	-33.7	43.3	18	65	47	64.9	65.2	64.5	67.6
康全電訊	-27.96%	-7.9	0	-7.9	1	1	0	28.3	28.3	0	20.4
擎亞	-18.50%	-434.7	76.7	-511.4	-7	31	38	61.8	60.5	62.9	136
瀚荃	2.53%	5	1	3.9	1	2	1	97.9	97.6	98.6	101.5
錸寶	1.66%	10.5	0	10.5	15	15	0	42.1	42.1	0	42.8
凌巨	46.42%	122.7	-0.2	122.8	17	20	2	13.2	13.2	13.1	20.1
華東	-1.90%	-316	-47.1	-269	13	207	194	80.2	80.3	80	59.6
立碁	1.18%	27.2	-0.2	27.5	-4	29	33	69.8	69.8	69.8	62.9
至上	-5.21%	-631.4	104.5	-735.9	-50	99	150	80.7	80.1	81.2	95.6
至上甲特		0	0	0	0	0	0	44.3	0	44.3	46.4
振樺電	28.82%	373.5	0	373.5	7	7	0	185.1	185.1	0	238.5
福懋科	2.48%	308.5	-196.9	505.4	-97	60	157	79.3	81.7	78.4	73.2
南茂	1.17%	40.5	-59.2	99.7	2	53	50	65.3	65.9	64.7	99.1
博智	19.27%	124.4	-35.1	159.6	0	3	2	215.2	222.4	204.9	382
達方	26.56%	8.5	0	8.5	1	1	0	32	32	0	40.5
加高	35.26%	82	-1.1	83.1	6	8	2	29.1	29.2	28.7	43.1
勤誠	34.12%	5,194.4	27.5	5,166.9	10	16	5	951.6	950.3	955.8	1,420
志超	-3.36%	-2.5	0	-2.5	-2	0	2	36.5	0	36.5	37.7
明基材	-13.93%	-8.6	1.1	-9.7	-1	2	3	20.6	20.3	20.8	30.5
寶一	-3.50%	-2.9	1	-3.9	1	2	1	41.5	41.2	42.2	37.3
巨有科技	-2.51%	-4	-4	0	0	1	1	159.5	161.5	157.5	197.5
新漢	-5.54%	-59.5	-13.1	-46.4	6	14	8	76.7	77.3	75.7	69.6
菱光	-0.19%	-3.2	-3.2	0	0	28	28	60.8	60.8	60.7	54.8
富鼎	-41.22%	-80.3	-0.8	-79.4	0	1	2	97.4	97.9	97.1	176.5
宇瞻	-53.93%	-1,854.8	71.3	-1,926.1	-16	12	28	122.8	118.7	124.6	245
群聯	2.53%	1,142	288.7	853.3	3	19	15	2,375.2	2,366.7	2,385.9	2,580
日友		0	0	0	0	0	0	78.5	78.5	0	78.6
金居	16.73%	2,742	145.5	2,596.4	9	59	50	277.8	276.5	279.4	565
羅昇	0.24%	3.4	25.7	-22.3	-8	7	15	95	92.5	96.2	99
千附		0	0	0	0	0	0	42.2	42.2	0	60.8
金益鼎	-24.38%	-73.5	0	-73.5	-3	0	3	100.5	0	100.5	125
百和興業-KY	-24.15%	-51	0	-51	9	9	0	23.5	23.5	0	17.8
可寧衛*	-13.84%	-770.5	-71.6	-698.9	58	140	81	39.8	40.1	39.2	28.3
匯鑽科	0.16%	0.8	0.8	0	0	8	8	62.1	62	62.1	55.8
大江	21.58%	2,696	0	2,696	-79	0	80	156.2	154	156.2	122.5
山林水		0	0	0	0	0	0	39	0	39	54.6
台境*	-25.69%	-557.2	0	-557.2	103	103	0	21.1	21.1	0	15.7
東哥遊艇		0	0	0	0	0	0	184.5	184.5	0	159
鼎炫-KY	6.94%	44.3	0	44.3	-2	0	2	319.2	324.9	319.1	297
欣雄		0	0	0	0	0	0	42.5	42.5	0	42.3
欣泰		0	0	0	0	0	0	57	57	0	52.2
大田	19.84%	216.1	0	216.1	-14	0	15	72.6	73.2	72.6	58.2
台汽電		0	0	0	0	0	0	45	0	45	72.4
智通*	6.19%	148.9	46.5	102.4	-1	11	12	200.4	198.2	202.4	100
愛地雅	18.93%	5.9	-0.1	6.1	-1	2	4	7.8	7.9	7.8	4.8
邦泰	-12.65%	-10.7	-7.8	-2.9	-1	3	4	21.2	22.7	20.1	23.1
森鉅	3.38%	13.3	2.1	11.2	5	10	5	39.4	39.3	39.7	41.6
高力	-21.91%	-330.2	27.4	-357.6	-1	1	2	753.3	735	762.4	1,120
美德醫療-DR	-0.98%	-1.2	0.8	-2	17	20	3	6.1	6.1	6.4	6
泰金寶-DR	99.75%	294.8	0.2	294.6	45	48	3	6.2	6.2	6.2	12.7
同方友友-DR	0.78%	0.2	0	0.2	-20	0	20	1.3	0	1.3	1.3
晨訊科-DR	5.90%	5.2	0	5.2	-29	0	29	3.1	0	3.1	2.9
鈺齊-KY	-15.99%	-45.9	0	-45.9	3	3	0	95.7	95.7	0	80.4
寶成	-15.37%	-9.6	0	-9.6	2	2	0	31.2	31.2	0	26.4
大華	-2.49%	-1	0	-1	-2	0	2	20.1	0	20.1	20.6
統一實	2.08%	0.8	-0.4	1.1	-1	1	2	18	18.3	17.9	16.8
大台北		0	0	0	0	0	0	30	30	0	29.4
豐泰	-13.78%	-38.6	0	-38.6	3	3	0	93.4	93.4	0	80.5
櫻花	-0.68%	-1.1	0	-1.1	2	2	0	84.3	84.3	0	83.7
偉聯		0	0	0	0	0	0	11.9	11.9	0	12.6
美利達	3.57%	3.1	3.1	0	0	1	1	86.6	85.1	88.2	68.6
中保科	9.86%	10.5	0	10.5	1	1	0	106.5	106.5	0	117
欣天然		0	0	0	0	0	0	39.2	39.2	0	44.5
康那香	5.98%	5.3	-0.8	6.1	-2	3	5	17.7	17.9	17.6	14.6
巨大	-10.82%	-20.2	2.1	-22.3	1	2	1	93.5	92.9	95	70.6
新保		0	0	0	0	0	0	40.8	40.8	0	40.5
新海		0	0	0	0	0	0	49.3	49.3	0	49.4
欣高		0	0	0	0	0	0	34	34	0	35.4
中鼎	-9.43%	-9.1	0.5	-9.7	-1	2	3	32.4	32.2	32.5	42.2
百和	11.13%	280.9	0	280.9	-49	0	49	51.5	0	51.5	45.8
信義	-10.89%	-7.2	0	-7.2	3	3	0	21.9	21.9	0	19.5
裕融	3.35%	2.7	0	2.7	1	1	0	79.3	79.3	0	82
好樂迪		0	0	0	0	0	0	60	0	60	57
潤泰新	11.82%	20.7	0.3	20.5	-4	1	6	29.2	29	29.3	25.2
三發地產		0	0	0	0	0	0	17.3	17.3	0	17
佳龍	-3.39%	-33.2	7.3	-40.5	4	25	21	39.2	39	39.4	28.9
世紀鋼	-9.40%	-39	1.7	-40.7	2	3	1	138.3	137.8	139.5	117.5
能率亞洲	1.00%	4.7	-15.9	20.6	7	13	6	36.1	37	34.3	39.9
元大高股息	-3.16%	-251.6	-44.6	-207	-14	196	210	38	38.1	37.9	52.7
主動元大AI新經濟	15.84%	184.5	-8.8	193.3	20	106	86	11	11	10.9	20.7
主動復華未來50	67.84%	572.2	0.1	572.1	71	73	2	11.6	11.6	11.6	19.6
主動群益科技創新	48.88%	118.7	-0.4	119.1	18	21	3	11.6	11.6	11.4	18.2
主動第一金台股優	67.55%	7.4	0	7.4	1	1	0	10.9	10.9	0	18.3
主動中信台灣卓越	34.84%	742.4	8	734.5	96	206	110	10.3	10.3	10.4	18
主動中信ARK創新	-1.53%	-0.4	0	-0.4	2	2	0	12	12	0	11.8
主動安聯台灣高息	34.78%	12.8	0	12.8	3	3	0	12.2	12.2	0	16.5
東方風能	-20.15%	-31.5	0	-31.5	0	1	0	156.3	153	161	121.5
松川精密	18.95%	32.5	0	32.5	1	1	0	171.5	171.5	0	204
安葆	-19.18%	-70	0	-70	1	1	0	365	365	0	295
台通	-7.74%	-25.2	3.9	-29.1	12	15	3	21.7	21.5	22.8	19.1
矽創		0	0	0	0	0	0	196.5	196.5	0	303.5
印能科技		0	0	0	0	0	0	1,152.9	1,103.3	1,205	3,110