元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
雷虎	-14.19%	-22	0	-22	1	1	0	155	155	0	133
鑽石投資	24.48%	4.7	0	4.7	-1	0	1	19.2	0	19.2	14.5
貝萊德標普卓越50	-3.56%	-0.8	0	-0.7	-1	1	2	10.5	10.5	10.5	11.3
主動統一台股增長	-58.47%	-52.9	0.1	-53	-3	1	5	18.1	18.1	18.1	31.4
元大台灣50	-19.24%	-406.2	-5.3	-400.8	-12	17	29	72.8	73	72.7	106.1
富邦科技	29.31%	38.1	0.1	38	2	3	1	43.3	43.3	43.4	62.3
元大寶滬深	-7.36%	-10.4	0	-10.4	-6	0	6	23.5	0	23.5	25.3
元大台灣50正2		0	0	0	0	0	0	449.2	449.2	0	38.3
元大台灣50反1	-31.48%	-14	0	-14	3	3	0	14.8	14.8	0	10.1
期元大S&P黃金	10.94%	59.2	0.1	59.1	-7	2	10	54.1	54.1	54.2	46.8
期元大S&P石油		0	0	0	0	0	0	15.9	0	15.9	30.1
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	74.5
富邦NASDAQ		0	0	0	0	0	0	104.3	104.3	0	123.1
國泰臺灣加權正2	90.79%	159.8	0	159.8	2	3	0	58.7	58.7	59	111.9
富邦臺灣加權正2		0	0	0	0	0	0	178.9	178.9	0	338.6
國泰20年美債	2.15%	15.3	0	15.3	-25	0	25	28.4	0	28.4	27.8
兆豐藍籌30	-57.41%	-58.5	0	-58.5	-2	0	2	51	0	51	80.2
期元大S&P黃金正2	-0.31%	-0.8	-0.8	0	0	2	2	122.1	122.3	121.9	87.6
元大台灣高息低波	-15.33%	-24	0	-24	-3	0	3	52.2	0	52.2	60.2
期街口S&P布蘭特油正2	158.33%	105.2	0	105.2	3	3	0	22.1	22.1	0	57.2
元大投資級公司債	-1.34%	-0.4	0	-0.4	1	1	0	33.5	33.5	0	33.1
群益投資級電信債		0	0	0	0	0	0	36.7	36.7	0	36.1
富邦臺灣中小		0	0	0	0	0	0	51	51	0	73.7
期元大道瓊白銀	-29.01%	-181.2	0	-181.1	6	7	1	89.2	89.2	89.2	59.1
統一FANG+	0.16%	0.2	0.2	0	0	1	1	115.7	115.6	115.8	133.7
期街口道瓊銅	-6.56%	-12.8	0	-12.8	-6	0	6	32.4	0	32.4	34.6
中信高評級公司債	2.12%	0.7	0	0.7	-1	0	1	34.4	0	34.4	33.7
國泰費城半導體	71.63%	319.2	0	319.2	8	8	0	55.7	55.7	0	95.6
國泰永續高股息	-20.80%	-121.9	-1.3	-120.6	-13	12	25	23.4	23.5	23.4	32.7
國泰台灣科技龍頭		0	0	0	0	0	0	34.2	34.2	0	55.3
富邦越南	0.54%	0.5	0	0.5	-5	0	5	18.5	0	18.5	18.4
中信關鍵半導體	-46.41%	-110.9	-0.1	-110.8	-9	1	10	23.9	24	23.9	36.2
富邦特選高股息30	-34.97%	-152.9	-0.1	-152.8	-29	1	30	14.6	14.6	14.6	19.8
中信電池及儲能	-5.83%	-1.7	0	-1.7	-1	1	2	14.3	14.3	14.3	16
新光臺灣半導體30	54.45%	29.8	0	29.8	2	2	0	27.4	27.4	0	42.3
FT臺灣SMART		0	0	0	0	0	0	19	0	19	27.8
國泰數位支付服務	-15.72%	-40.8	0	-40.8	-5	0	6	43.2	43.1	43.3	50.1
第一金太空衛星	-37.48%	-102.5	0	-102.5	-5	0	5	54.7	0	54.7	75.2
兆豐台灣晶圓製造	50.79%	78.5	0.1	78.3	4	5	1	30.9	30.9	31	50.5
凱基優選高股息30	-24.02%	-5.9	0	-5.9	-1	0	1	24.4	0	24.4	30.3
大華優利高填息30	-30.77%	-72.6	0	-72.6	-9	0	10	23.6	23.6	23.6	30.9
群益台灣精選高息	-26.04%	-277.4	0	-277.4	-44	0	44	24.2	0	24.2	30.5
國泰台灣領袖50	-40.63%	-23.3	0	-23.3	-2	0	2	28.7	28.8	28.7	40.4
群益台ESG低碳50	-46.31%	-27	0	-27	-2	0	2	29.2	0	29.2	42.7
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	-54.18%	-70.4	0	-70.4	-5	0	5	26	0	26	40.1
復華台灣科技優息	-50.29%	-183.5	0	-183.5	-18	0	18	20.3	0	20.3	30.5
永豐ESG低碳高息	-35.54%	-13.2	0	-13.2	-2	0	2	18.6	0	18.6	25.2
國泰10Y+金融債	0.25%	0	0	0	0	1	1	16.5	16.5	16.5	16
中信成長高股息	27.68%	63.1	0	63.1	10	10	0	22.8	22.8	0	29.1
野村臺灣新科技50	-70.77%	-50.9	0	-50.9	-2	0	2	36	0	36	61.5
元大台灣價值高息	-27.99%	-143.5	0	-143.5	-52	0	52	9.9	0	9.9	12.6
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	22.3
群益科技高息成長	-42.13%	-36.4	0	-36.4	-8	0	8	10.8	0	10.8	15.4
台新臺灣IC設計	65.45%	31.2	0	31.2	2	2	0	23.8	23.8	0	39.4
中信優息投資級債	1.76%	3.4	0	3.4	-20	0	20	9.7	0	9.7	9.5
凱基A級公司債	2.64%	3.8	0	3.8	-10	0	10	14.4	0	14.4	14
群益優選非投等債	2.36%	6	0	6	-26	0	26	9.8	0	9.8	9.5
中信日本商社	-1.98%	-1.4	0	-1.4	-4	1	5	14.3	14.3	14.3	14.6
永豐ESG銀行債15+	3.04%	0.3	0	0.3	-1	0	1	9.6	0	9.6	9.3
野村全球航運龍頭	-15.39%	-20.8	0	-20.8	-9	0	9	15	0	15	17.3
元大航太防衛科技	-2.33%	-0.6	0	-0.6	1	1	0	25.3	25.3	0	24.7
新光BBB投等債20+	-1.36%	-0.3	0	-0.3	2	2	0	9.5	9.5	0	9.4
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17
新光美國電力基建	25.84%	27.2	0	27.2	8	8	0	13.2	13.2	0	16.6
主動群益台灣強棒	0.23%	0.2	0.2	0	0	5	5	15.5	15.5	15.5	24.1
群益ESG投等債0-5	1.84%	2.9	0	2.9	-15	0	15	10.3	0	10.3	10.1
主動台新龍頭成長	29.75%	24.6	0	24.6	7	7	0	11.8	11.8	0	15.4
台泥	4.46%	7	-0.3	7.4	-4	2	6	26.3	26.5	26.3	24.5
亞泥	-4.37%	-17.3	0	-17.3	11	11	0	35.9	35.9	0	34.4
大成	-4.60%	-2.4	0	-2.4	-1	0	1	51.8	51.9	51.8	54.2
統一	0.59%	1.3	0	1.3	2	3	0	73.2	73.2	73.5	73.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
台榮		0	0	0	0	0	0	12.9	12.9	0	12
福懋油		0	0	0	0	0	0	28.7	28.7	0	29.7
聯華		0	0	0	0	0	0	46.8	46.8	0	43
黑松		0	0	0	0	0	0	37	37	0	35.2
台塑	1.88%	43.5	35.2	8.3	9	46	37	50.3	49.9	50.8	50.8
南亞	29.68%	971.8	3.7	968	30	41	10	79.8	79.8	80.1	111
台聚	-11.25%	-1.4	0	-1.4	0	0	1	12.4	12.6	12.3	13.7
華夏	9.27%	1.2	0	1.2	1	1	0	12.4	12.4	0	13.6
三芳	-5.67%	-1.9	0	-1.9	-1	0	1	32.6	0	32.6	34.5
亞聚	0.35%	0	0	0	-1	0	1	14.1	0	14.1	14.1
聯成	-1.33%	-0.1	0	-0.1	0	0	1	11.3	11.3	11.3	11.4
中石化	-0.59%	-0.7	0	-0.7	13	14	1	8.3	8.3	8.3	8.3
上曜	-16.12%	-6.9	0.1	-7	2	3	1	14.2	14.1	14.3	10.7
東陽	5.14%	23.5	5	18.5	-1	3	4	114.3	113.3	115	96.5
台化	27.09%	308	0.9	307.1	21	28	7	40.6	40.6	40.7	55.2
新纖	-2.08%	-2.6	-2.6	0	0	8	8	15.6	15.8	15.5	27.3
南紡	-3.17%	-0.9	0	-0.9	-2	0	2	14.2	0	14.2	14.7
大東		0	0	0	0	0	0	10.3	10.3	0	9.6
力鵬	-4.61%	-0.3	0	-0.3	-1	0	1	6.3	0	6.3	6.6
宏益	-9.50%	-1.2	0	-1.2	1	1	0	12.1	12.1	0	11
集盛	-11.14%	-1.2	0	-1.2	1	1	0	10.5	10.5	0	9.3
首利	17.96%	34.2	0	34.2	-12	1	13	14.7	14.7	14.7	11.8
儒鴻		0	0	0	0	0	0	412.3	412.3	0	363.5
士電	20.08%	358.5	0	358.5	8	8	0	223.2	223.2	0	268
東元	-0.65%	-11.1	-9.6	-1.5	0	19	20	85.8	86	85.5	87
中興電	-2.27%	-40.7	9.1	-49.8	-7	3	10	179.2	176.8	179.9	187
亞力	12.00%	1,644.9	1.8	1,643.1	100	103	3	133.1	133.1	133.7	149.5
華城	-9.00%	-90	0	-90	1	1	0	1,000	1,000	0	910
耿鼎	-2.08%	-0.8	-0.8	0	0	1	1	36	36.4	35.6	32.8
江申	1.92%	6.2	0	6.2	5	5	0	64.7	64.7	0	65.9
恩德		0	0	0	0	0	0	28.2	0	28.2	29
樂事綠能	-2.42%	-0.6	0	-0.6	1	1	0	24.8	24.8	0	24.2
和大	21.66%	14.1	0	14.1	-1	0	1	65.1	0	65.1	51
中砂		0	0	0	0	0	0	430	430	430	716
巧新		0	0	0	0	0	0	48.8	48.8	0	66.3
信錦	-14.70%	-32.4	1.4	-33.8	-1	2	3	73.5	73.1	73.7	107.5
華新	0.72%	1.5	0.5	1	0	5	4	40.7	40.6	40.8	41.6
華榮	2.14%	17.1	5	12	-10	10	20	39.8	39.5	40	38.8
大亞	1.47%	7.5	3.2	4.3	7	12	5	42.6	42.4	43	43
大山		0	0	0	0	0	0	50.2	50.2	0	46.6
合機	6.94%	3.3	0	3.3	-1	0	1	47.6	0	47.6	44.3
大東電	12.89%	35.3	0	35.3	-1	0	1	273.8	0	273.8	238.5
和益		0	0	0	0	0	0	17.3	17.3	0	20.7
東聯	7.69%	1.1	0	1.1	1	1	0	14.3	14.3	0	15.4
永光	58.05%	25.6	-0.3	25.9	1	2	1	22.1	22.2	21.9	48.1
興農		0	0	0	0	0	0	46.7	46.7	0	39.6
長興	1.49%	36.6	6.1	30.5	2	40	38	61.2	61.1	61.3	76.4
中纖		0	0	0	0	0	0	7.3	7.3	0	9.7
台肥	-0.10%	-0.1	0	-0.1	1	1	0	48.1	48.1	0	48.1
臺鹽	0.32%	0.2	0	0.2	2	2	0	31.6	31.6	0	31.7
合世	-9.77%	-1.3	0	-1.3	1	1	0	13.3	13.3	0	12
訊聯	0.40%	0.4	0.4	0	0	1	1	99.6	99.4	99.8	67.4
光洋科	-109.11%	-145.5	0	-145.5	-1	0	2	66.7	66.2	66.8	139.5
美時	6.35%	152.3	10.1	142.2	0	6	7	342.4	341.5	343.2	201
台玻		0	0	0	0	0	0	51.5	51.5	0	68.9
中釉	-77.72%	-88	1.7	-89.6	-3	1	4	28.3	27	28.6	58.5
富喬	4.03%	150.6	-10.8	161.4	20	39	19	95.7	95.9	95.4	104
正隆	25.66%	4.5	0	4.5	0	1	0	17.7	17.8	17.7	22.3
永豐餘		0	0	0	0	0	0	25.2	25.2	0	26.4
中鋼	-1.50%	-2.3	-0.2	-2.1	6	8	1	19.5	19.6	19.4	19.3
燁興	0.87%	0.1	0	0.1	-1	0	1	8	0	8	8
中鴻	10.98%	1.9	0	1.9	1	1	0	16.9	16.9	0	18.7
聚亨	8.60%	2.3	0	2.3	-3	0	3	8.8	0	8.8	8.1
燁輝	5.76%	4.3	0	4.3	-5	0	5	14.8	0	14.8	13.9
大成鋼	16.49%	49.9	0	49.9	8	8	0	37.9	37.9	0	44.1
彰源	-16.20%	-2.6	0	-2.6	-1	0	1	16	0	16	18.7
新鋼	-11.93%	-1.9	0	-1.9	-1	0	1	16.4	0	16.4	18.3
允強	-4.95%	-1.1	0	-1.1	1	1	0	21.4	21.4	0	20.3
上銀	-23.42%	-297.6	9.7	-307.3	-2	2	5	254.1	250.7	255.6	358
橋椿	-12.47%	-2.8	0	-2.8	1	1	0	22.5	22.5	0	19.7
南港	-11.34%	-8.3	0	-8.3	2	2	0	36.6	36.6	0	32.5
台橡	43.05%	33.5	0	33.5	4	5	0	15.6	15.6	16.1	22.3
國際中橡		0	0	0	0	0	0	12.4	12.4	0	11.2
南帝	24.99%	54.5	0.6	53.9	8	9	1	24.2	24.2	24.8	30.9
中華		0	0	0	0	0	0	56.4	56.4	0	56.1
台船	-16.72%	-95.7	0.6	-96.2	25	26	1	22	22	22.6	18.2
光寶科	-47.63%	-481	0	-481	-5	0	6	168.3	165	168.3	248.5
聯電	-43.47%	-2,891.3	46.3	-2,937.6	-57	34	91	73.1	72.1	73.5	125
台達電	0.85%	31.9	31.9	0	0	3	3	1,246.1	1,241.1	1,251.7	2,425
金寶	54.31%	5,762.6	-0.3	5,762.9	395	401	6	26.5	26.5	26.4	41.1
華通	29.11%	1,393.1	-18.9	1,412	15	28	13	170.9	171.4	169.9	265.5
鴻海	-14.86%	-134	0.7	-134.7	-1	2	4	225.5	225.3	225.6	293
仁寶	13.27%	21.1	0	21.1	2	5	3	31.8	31.8	31.8	42.4
國巨*	71.02%	7,664.1	-6.8	7,670.9	16	37	20	291.7	291.8	291.4	743
廣宇	6.93%	7.5	0	7.5	2	2	0	54.2	54.2	0	57.9
華泰	-6.70%	-12.5	0	-12.5	2	3	0	62.2	62.2	62.9	58
台積電	-22.82%	-1,213	7.5	-1,220.5	-1	1	3	1,772.2	1,767.3	1,774.8	2,385
精英	-2.26%	-4	1.8	-5.8	1	6	5	29.3	29.1	29.5	23.4
友訊	0.61%	0.1	0	0.1	1	1	0	16.5	16.5	0	16.6
旺宏	-34.81%	-4,060	50.5	-4,110.5	-52	99	151	77.2	76.9	77.5	156.5
光罩	-26.99%	-11.2	0	-11.2	0	0	1	41.5	41.3	41.5	52.7
台亞	-34.91%	-19.2	0	-19.2	-2	0	2	27.5	0	27.5	37.1
茂矽	25.15%	51.9	0	51.9	6	6	0	34.4	34.4	0	43.1
華邦電	-8.23%	-1,521.8	169.4	-1,691.2	-27	132	159	116.3	115.6	116.9	179.5
智邦	-114.51%	-1,339.9	0	-1,339.9	-1	0	1	1,170.1	0	1,170.1	2,510
錸德	2.92%	1.2	0	1.3	2	3	1	14.3	14.3	14.3	14.9
佳世達	31.66%	115.3	0	115.3	14	14	0	26	26	0	34.3
宏碁	51.99%	40.1	0	40.1	2	3	0	25.7	25.7	26.1	39.1
鴻準	-4.15%	-111.6	-1	-110.6	-42	3	45	59.7	60	59.7	62.3
敬鵬	47.51%	308.8	0	308.8	16	17	0	38.2	38.2	37.8	56.4
英業達	53.58%	3,625.7	0.8	3,624.9	113	148	35	45.7	45.7	45.7	77.8
華碩		0	0	0	0	0	0	506	0	506	892
矽統	3.26%	15.1	15.1	0	0	8	8	58	57.1	59	63.1
昆盈	-2.61%	-6.2	3.7	-9.9	4	6	2	39.6	39.1	41	36.7
燿華	10.13%	239.1	2.9	236.2	20	47	27	50.2	50.2	50.3	62
金像電	-98.74%	-1,341.4	0	-1,341.4	-2	0	2	679.3	0	679.3	1,350
菱生	24.19%	20.6	0	20.6	3	3	0	28.4	28.4	0	35.3
大同	-3.21%	-31.8	-8.7	-23.1	3	25	22	39.6	39.7	39.3	32.1
佳能	3.46%	68.3	12.7	55.7	-5	16	22	89.8	89.4	90.2	80.9
技嘉	51.20%	126.6	0	126.6	1	1	0	247.4	247.4	0	374
微星	2.00%	42.8	0.1	42.7	1	22	21	97.3	97.3	97.3	140
瑞昱	-18.84%	-197.9	0	-197.9	-2	0	2	525.1	0	525.1	624
廣達	-30.06%	-346.2	1.1	-347.3	-2	1	4	288	287.1	288.2	404
台光電	-167.09%	-6,040.2	0	-6,040.2	-2	0	2	1,807.4	1,780	1,809.9	4,830
威盛	-25.55%	-85.7	0.7	-86.4	-5	1	6	55.9	55.3	56	73.3
正崴	1.57%	1.3	0	1.3	2	2	0	41.4	41.4	0	42
億光	0.71%	0.4	0.4	0	0	1	1	56	55.8	56.2	66.7
研華	-80.94%	-2,802	0	-2,802	-12	0	12	288.5	0	288.5	522
映泰	-75.64%	-301.5	-0.1	-301.4	-13	2	15	26.6	26.6	26.6	49.8
凌陽	-22.79%	-88.7	0	-88.7	-17	0	17	22.9	0	22.9	28.1
毅嘉	24.19%	13.5	0	13.5	0	1	0	55.8	55.8	57.2	69.3
漢唐		0	0	0	0	0	0	956.8	956.8	0	1,230
輔信	16.05%	2.8	0	2.8	1	1	0	17.5	17.5	0	20.3
國碩	30.51%	9	0	9	1	1	0	29.5	29.5	0	38.5
南亞科	13.05%	1,532.6	-69.3	1,601.8	14	42	28	279.6	280.6	278.1	395
友達	92.95%	881.1	0.6	880.5	60	65	5	14.6	14.6	14.7	29.3
環科	-0.33%	-1.8	4.7	-6.5	-1	11	12	46	45.8	46.2	52.7
仲琦	7.73%	26.2	0	26.2	-10	0	10	33.9	0	33.9	31.3
建準	10.53%	16	0	16	0	1	0	152	152.5	151.5	168.5
興勤		0	0	0	0	0	0	174.8	0	174.8	265
銘旺科	27.73%	92.8	1.1	91.7	-4	1	5	66.9	66	67.1	44.2
聯昌	36.83%	6.5	0	6.5	-1	0	1	17.7	0	17.7	11.2
超豐	17.89%	36.5	1.5	35	1	2	1	102	101.5	103	136.5
京元電子	3.72%	67.9	11.7	56.2	3	6	3	304.6	303.3	307.2	322
神腦		0	0	0	0	0	0	29.1	29.1	0	31.3
創見	30.73%	1,261.2	-7.1	1,268.3	11	17	6	241.4	241.7	240.5	357
聯發科		0	0	0	0	0	0	1,788.4	1,790.5	1,787.4	4,430
全新	33.69%	462.6	1.6	461	1	8	6	171.6	171.5	171.8	402
飛宏	-2.09%	-4.1	-0.8	-3.3	4	6	2	32.8	32.9	32.5	32.1
敦吉		0	0	0	0	0	0	68	68	0	70
光群雷	5.03%	1.7	0	1.7	2	2	0	16.9	16.9	0	17.8
盟立	-73.26%	-100.8	0.3	-101.1	-1	1	2	68.8	68.6	68.9	170
麗臺		0	0	0	0	0	0	57.1	57.1	0	85.2
華經	6.93%	5.8	0	5.8	2	2	0	41.9	41.9	0	44.8
立隆電	197.87%	930	0	930	4	4	0	117.5	117.5	0	350
鉅祥	32.24%	29.5	0	29.5	1	1	0	91.5	91.5	0	121
美隆電	-8.11%	-2.1	0	-2.1	1	1	0	25.9	25.9	0	23.8
大毅	30.70%	67.5	2.7	64.8	1	3	2	73.3	72.7	74.1	137.5
強茂	-1.05%	-4.7	-4.7	0	0	5	5	89.6	90.1	89.1	159.5
希華	-69.97%	-62.7	0	-62.7	-3	0	3	29.9	29.8	29.9	50.8
兆赫	-65.07%	-222.1	0.5	-222.6	-8	1	9	37.9	37.5	38	65.8
一詮	-57.50%	-289.6	5.7	-295.2	-1	2	4	125.9	124	126.9	274.5
漢平		0	0	0	0	0	0	46.6	46.6	0	54
瑞軒	35.84%	25.3	-0.2	25.5	1	3	2	23.5	23.6	23.5	49.1
華新科	115.23%	3,637.5	7.8	3,629.6	14	21	6	150.3	150	151.3	392
普安	-29.13%	-538.6	1.3	-539.9	-35	17	52	35.6	35.5	35.6	51
宏達電	0.16%	0.3	-0.7	1.1	2	4	2	47	47.2	46.8	47.7
太設	-0.15%	-1.7	0	-1.7	-130	0	130	8.9	0	8.9	8.9
達欣工		0	0	0	0	0	0	69.4	69.4	0	80.2
興富發	13.72%	10.4	0	10.4	2	2	0	37.9	37.9	0	43.1
日勝生	-5.26%	-11.5	0	-11.5	20	20	0	10.9	10.9	0	10.4
長榮	25.99%	48.7	0	48.7	1	1	0	187.3	187.3	0	236
裕民		0	0	0	0	0	0	63.4	0	63.4	69.9
陽明	-1.04%	-6.7	0	-6.7	12	12	0	53.8	53.8	0	53.2
華航	12.85%	149.7	0	149.7	-51	0	51	22.8	0	22.8	19.9
中航	11.02%	6.9	0	6.9	-1	0	1	62.6	0	62.6	55.7
萬海	12.62%	18.8	0	18.8	2	2	0	74.3	74.3	0	83.7
台航	-4.52%	-2.8	0	-2.8	2	2	0	31	31	0	29.6
長榮航	0.81%	1.5	0.2	1.3	-3	2	5	38.3	38.3	38.3	37.9
漢翔	-16.66%	-65.2	0	-65.2	7	7	0	55.9	55.9	0	46.6
台驊控股	5.48%	25.6	0	25.6	7	7	0	66.7	66.7	0	70.4
慧洋-KY	1.38%	1	1	0	0	1	1	72.6	72.1	73.1	78.1
正德	3.40%	1.4	0	1.4	-2	0	2	20.6	0	20.6	19.9
宅配通	-20.76%	-49.1	0	-49.1	9	9	0	26.3	26.3	0	20.8
長榮航太	-0.73%	-2.5	-5	2.5	0	1	2	169.3	172.5	167.5	165
星宇航空	4.79%	2.2	-0.1	2.3	0	1	2	23.1	23.1	23.1	20.8
雄獅	-0.86%	-16.5	0	-16.5	-11	0	11	173.5	0	173.5	175
八方雲集	1.23%	4.4	0	4.4	2	2	0	180.3	180.3	0	182.5
彰銀	-4.41%	-6.3	0	-6.3	-7	0	7	20.5	20.5	20.5	21.4
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.4
臺企銀	9.79%	7.6	0	7.6	5	5	0	15.6	15.6	0	17.1
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21.4
遠東銀	-0.79%	-0.1	0	-0.1	1	1	0	12.6	12.6	0	12.6
統一證	90.89%	264.3	0	264.3	10	10	0	29.1	29.1	0	55.5
富邦金	22.58%	21	0	21	1	1	0	93	93	0	114
國泰金	12.34%	18.8	0.5	18.4	1	2	1	76.2	76	76.5	94.4
凱基金	-49.95%	-36.5	0	-36.5	-4	0	4	18.3	18.2	18.3	27.4
玉山金	0.76%	2	0	2	-8	0	8	33.7	33.5	33.7	33.5
元大金		0	0	0	0	0	0	42.2	0	42.2	63.9
兆豐金	6.13%	7.3	0	7.3	2	3	0	39.7	39.7	39.9	42.1
台新新光金	-11.46%	-26.6	-0.2	-26.5	-5	5	10	23.3	23.3	23.3	28.6
永豐金		0	0	0	0	0	0	29.3	29.3	0	33.2
中信金	-16.60%	-17	-0.1	-16.9	0	1	2	51.1	51.2	51.1	68
第一金	1.01%	3.5	0	3.5	12	12	0	29.3	29.3	0	29.6
統一超		0	0	0	0	0	0	212.5	213	212.5	246
潤泰全		0	0	0	0	0	0	52	52	0	48.9
淘帝-KY	17.98%	28.8	0.3	28.5	-15	5	20	8	8	8	6.1
三商家購	-6.25%	-5.6	0	-5.6	2	2	0	44.8	44.8	0	42
神基		0	0	0	0	0	0	114.4	114.4	0	110
晶豪科	-3.11%	-136.9	-220.8	83.9	1	28	27	157	161.1	152.9	245
大立光	-54.55%	-6,750	0	-6,750	-5	0	5	2,475	0	2,475	3,825
今皓	-0.34%	-0.1	-0.1	0	0	2	2	14.7	14.7	14.7	15.2
嘉晶	56.38%	119.5	0	119.5	2	3	0	70.6	70.7	70.2	110.5
奇鋐	-91.84%	-2,594.9	0	-2,594.9	-1	0	2	1,412.7	1,420	1,412.6	2,710
亞光	0.53%	2.4	-0.6	3	-1	1	3	153.7	154.1	153.5	152
信邦	43.61%	96.1	0	96.1	0	1	0	220.4	216.4	231	312.5
星通	-2.85%	-6.5	-0.4	-6.1	1	3	2	76.1	76.2	76	70.1
禾伸堂		0	0	0	0	0	0	107	0	107	622
盛達	-6.01%	-3.1	0	-3.1	2	2	0	25.8	25.8	0	24.3
增你強	81.23%	374.1	-1.5	375.5	9	11	2	41.9	42	41.3	83.7
零壹		0	0	0	0	0	0	116.5	0	116.5	110
德律	-95.19%	-1,780	0	-1,780	-10	0	10	187	0	187	365
佰鴻	-32.99%	-76.4	-0.8	-75.6	-7	4	11	21.1	21.2	21	31.8
偉訓	-21.96%	-16.2	0	-16.2	0	0	1	73.8	73.5	73.8	90
威健	-62.87%	-193	0	-193	-10	0	10	30.7	0	30.7	50
聯詠		0	0	0	0	0	0	398	398	0	489
智原		0	0	0	0	0	0	177.1	177	177.5	191.5
文曄	-79.62%	-125	0	-125	-1	0	1	157	0	157	282
文曄甲特	-0.39%	-0.4	0	-0.4	-2	0	2	51.8	0	51.8	52
欣興	8.97%	601.5	-16	617.5	0	19	18	353.1	353.5	352.6	971
晶技	0.34%	0.6	0.6	0	0	2	2	87.7	87.5	87.8	208
健鼎	-11.39%	-130.5	-0.4	-130.2	-1	2	3	381.9	382	381.8	512
台灣大		0	0	0	0	0	0	107.5	107.5	0	116
建碁	-12.34%	-13.2	0	-13.2	-2	0	2	53.5	0	53.5	60.1
訊舟	15.06%	11.6	0	11.6	-4	0	4	19.3	0	19.3	16.4
益登	66.93%	81.6	0	81.6	3	3	0	40.6	40.6	0	67.8
精金	-91.07%	-57.7	0	-57.7	-7	0	7	9.1	0	9.1	17.3
夆典	-5.47%	-61.8	1.3	-63.1	86	97	11	11.6	11.6	11.8	10.9
蔚華科	-43.95%	-31.6	0	-31.6	-1	0	1	71.9	0	71.9	103.5
富華新		0	0	0	0	0	0	17.3	17.3	0	14.5
華晶科	-7.97%	-9.9	-0.5	-9.4	0	2	3	41.5	41.7	41.4	50.8
銘異	0.26%	0.5	0	0.5	-6	0	6	32	0	32	32
建漢	-10.06%	-16.2	0	-16.2	-6	0	6	26.9	0	26.9	29.6
聯亞	47.47%	3,528.7	18.3	3,510.4	2	9	7	825.9	824.8	827.4	2,580
華義*		0	0	0	0	0	0	229	0	229	37.7
艾訊	-60.88%	-210.4	0	-210.4	-4	0	4	86.4	0	86.4	139
日電貿	121.32%	121.1	0	121.1	1	1	0	99.9	99.9	0	221
穩懋	84.65%	3,015.5	9.1	3,006.4	12	15	3	237.5	237	240	487.5
昇銳		0	0	0	0	0	0	29.2	29.2	0	25.4
凌航	46.68%	230	-3.5	233.5	2	4	2	123.2	123.8	122	240.5
耀登	-8.94%	-16	0	-16	1	1	0	179	179	0	163
晶宏	45.40%	237	0	237	10	10	0	52.2	52.2	0	75.9
正達	47.81%	347	-2.6	349.6	9	13	3	55.8	56	55.2	91
精確	-29.67%	-189	0	-189	-10	0	10	63.7	0	63.7	82.6
波若威	-110.13%	-5,113.6	-1.5	-5,112.1	-9	2	11	422.1	422.8	422	990
大量	-140.47%	-663	1.5	-664.5	-1	1	2	236	235	236.5	901
亞信	13.37%	13.5	0	13.5	1	1	0	101	101	0	114.5
基亞	-0.30%	-0.1	-0.1	0	0	1	1	33.8	33.8	33.7	33.3
景碩	-38.27%	-2,229.1	138	-2,367.2	-5	22	27	215.8	212.3	218.6	692
耀勝	-4.46%	-3.2	0	-3.2	1	1	0	71.7	71.7	0	68.5
原相	-5.07%	-11	0	-11	-1	0	1	217	0	217	228
金麗科	24.08%	144	0	144	4	4	0	149.5	149.5	0	185.5
晟鈦	102.91%	70.8	0	70.8	3	3	0	22.9	22.9	0	46.5
緯創	26.29%	321.6	0.7	321	8	9	1	135.9	135.9	136.5	176
光環	-140.32%	-79.7	0	-79.7	-1	0	1	56.8	0	56.8	136.5
虹冠電	10.10%	14	0	14	-2	0	2	69.3	0	69.3	62.3
威剛	-7.16%	-101.1	3.4	-104.5	-1	3	4	353	352.4	353.5	458
欣銓	-18.11%	-210.6	0.4	-211	-2	4	7	166.1	166.1	166.2	236.5
台星科	29.53%	132	0	132	2	3	0	149	149	149.9	193
宜特	-32.44%	-208.5	-4.1	-204.4	-4	1	5	128.5	132	127.9	179
鈊象	6.26%	47.1	0	47.1	1	1	0	752.9	752.9	0	800
英濟	-4.05%	-10.2	-1.4	-8.9	3	6	3	42.2	42.4	41.9	39.4
杭特	-15.50%	-6.4	0	-6.4	1	1	0	41.3	41.3	0	34.9
昇貿	-28.41%	-204.2	-1.8	-202.4	-5	1	6	119.8	121.4	119.5	160
閎暉		0	0	0	0	0	0	33.3	33.3	0	40.2
弘憶股	-1.69%	-2.2	-2.2	0	0	3	3	43.3	43.6	42.9	73.2
泰谷	-65.03%	-39.8	0	-39.8	-2	0	2	30.6	0	30.6	50.5
奇偶	17.33%	17.4	0	17.4	2	2	0	50.2	50.2	0	58.9
尚立	6.31%	2	0	2	-2	0	2	15.9	0	15.9	14.9
先進光		0	0	0	0	0	0	116	116	0	144
上詮	0.63%	5.3	5.3	0	0	2	2	420.9	419.5	422.2	840
精材	10.65%	262.2	3.3	258.9	3	13	9	189.4	189.3	189.6	254
彬台	0.59%	0.3	0.3	0	0	1	1	51.1	50.9	51.2	39
明泰	8.24%	23.2	0.1	23.1	5	8	2	35.2	35.2	35.2	39
京鼎	-7.42%	-89	0	-89	-3	0	4	300	302	299.8	322
創意	71.80%	1,839.9	0	1,839.9	0	1	0	2,562.4	2,560.1	2,640	4,400
利機	48.40%	169.6	0	169.6	5	5	0	70.1	70.1	0	104
展達	-0.32%	-0.1	-0.1	0	0	1	1	46.5	46.6	46.5	40.5
聯鈞	-100.00%	-520	0	-520	-2	0	2	260	0	260	520
由田	98.24%	111.5	0	111.5	1	1	0	113.5	113.5	0	225
群創	-75.08%	-9,506.6	-90.9	-9,415.8	-286	261	548	23.1	23.3	23	55.8
力致		0	0	0	0	0	0	88.7	0	88.7	107
單井	47.99%	24.5	0	24.5	2	2	0	25.5	25.5	0	37.7
維熹	23.39%	26.1	0	26.1	-2	0	2	55.8	0	55.8	42.8
位速		0	0	0	0	0	0	24	24	0	19.8
華盈		0	0	0	0	0	0	16.1	16.1	0	15.5
力旺	1.09%	38.1	38.1	0	0	2	2	1,750.2	1,741	1,760	3,545
台勝科	83.44%	1,260.4	0.5	1,259.9	9	10	1	151.1	151	151.5	291
晶彩科	31.14%	219.5	0.9	218.6	6	7	1	100.7	100.6	101.5	137
州巧		0	0	0	0	0	0	49	0	49	35.5
敦泰	0.36%	0.2	0	0.2	1	1	0	56	56	0	56.2
世禾	7.85%	15	0	15	1	1	0	191	191	0	206
逸昌	-1.03%	-2.4	0	-2.4	8	8	0	29.2	29.2	0	28.9
聯合再生	77.83%	7.9	0	7.9	1	1	0	10.2	10.2	0	18.1
閎康	-42.43%	-862.5	-0.5	-862	-8	2	10	203.3	203.5	203.3	311
宏致	12.48%	42.3	0	42.3	5	5	0	67.8	67.8	0	76.3
三一東林	25.05%	56.3	0	56.3	-6	0	6	37.4	0	37.4	28.1
洋華	-1.98%	-2.7	-2.7	0	0	2	2	68.1	68.8	67.4	61.3
富晶通	7.39%	4	0	4	-2	0	2	27.1	0	27.1	25.1
光頡	62.99%	40	0	40	1	1	0	63.5	63.5	0	103.5
西勝	-18.15%	-14.5	0	-14.5	4	4	0	20	20	0	16.4
新鉅科	3.14%	32	-7.7	39.7	-4	22	26	39.2	39.4	39.1	29.2
達邁	-34.13%	-178.1	0	-178.1	-7	0	7	74.6	0	74.6	100
健策		0	0	0	0	0	0	2,808.5	2,808.5	0	3,730
世芯-KY		0	0	0	0	0	0	3,542.2	3,539.1	3,620	4,340
鑫科	1.00%	1.3	1.3	0	0	2	2	65.2	64.9	65.5	82.5
貿聯-KY	-24.17%	-694.7	17.6	-712.4	-1	1	2	1,436.8	1,425	1,442.6	2,155
康聯訊	-7.38%	-0.9	0	-0.9	1	1	0	12.2	12.2	0	11.3
歐買尬	-14.30%	-47.6	0	-47.6	4	4	0	83.2	83.2	0	71.3
湧德	-15.08%	-156	0.3	-156.3	-6	3	9	114.9	114.8	114.9	141
營邦		0	0	0	0	0	0	375.2	0	375.2	571
海華	-0.16%	-0.1	-0.1	0	0	1	1	65.2	65.2	65.1	68.1
大眾控	-3.74%	-2	-2	0	0	1	1	53.5	54.5	52.5	58.5
大聯大	0.46%	0.3	0.3	0	0	1	1	64.7	64.5	64.8	116.5
合勤控	-11.31%	-22.2	2.2	-24.4	-3	2	5	39.2	38.5	39.6	47.7
神達	12.82%	94.6	-0.4	95	7	9	1	82	82	81.6	93.9
漢磊	16.59%	239.7	1.8	237.9	20	22	2	65.7	65.6	66.5	77.5
上緯投控	-2.09%	-76.2	0	-76.2	-30	0	30	121.5	0	121.5	124
日月光投控	91.43%	566.5	0	566.5	1	2	0	309.8	309.7	311.5	593
新晶投控	17.15%	85.4	0	85.4	-24	0	24	20.8	0	20.8	17.2
定穎投控	0.65%	35.4	-46.1	81.5	4	36	31	152	152.7	151.2	169
聯嘉投控	18.90%	13.8	0	13.8	3	4	1	18.3	18.3	18.3	22.9
佳醫	10.06%	8	0	8	0	0	1	79.5	79.5	79.5	71.5
東洋		0	0	0	0	0	0	86.2	86.2	0	74.6
懷特	16.70%	34.8	0	34.8	-14	0	14	14.9	0	14.9	12.4
聯上		0	0	0	0	0	0	22.5	22.5	0	15.1
中天	-9.34%	-5.9	0.1	-6.1	0	3	2	21.2	21.2	21.2	15.1
麗豐-KY	-5.19%	-5.5	0	-5.5	-1	0	1	106	0	106	111.5
國光生		0	0	0	0	0	0	20.3	20.3	0	17.8
中裕		0	0	0	0	0	0	58.4	58.4	0	58.6
太景*-KY	-40.79%	-18.7	0	-18.7	3	3	0	15.3	15.3	0	9
智擎	-0.43%	-0.3	-0.3	0	0	1	1	70.5	70.6	70.3	55.7
松瑞藥	-5.52%	-1.2	0	-1.2	1	1	0	21.8	21.8	0	20.6
中華食		0	0	0	0	0	0	79.8	79.8	0	72.7
郡都開發		0	0	0	0	0	0	20	0	20	12.2
金洲		0	0	0	0	0	0	51.9	51.9	0	46.1
振大環球		0	0	0	0	0	0	264.8	264.8	0	215
高鋒	0.81%	0.4	0	0.4	1	1	0	49.1	49.1	0	49.5
東台	22.19%	8	0	8	1	1	0	36.1	36.1	0	44.1
協易機	5.55%	6.4	-0.2	6.6	0	2	3	38.5	38.6	38.4	31.8
慶騰	30.25%	7.3	0	7.3	1	1	0	24.3	24.3	0	31.7
全球傳動	44.77%	43.8	0	43.8	2	2	0	49	49	0	70.9
穎漢	-0.61%	-0.5	0	-0.5	2	2	0	41.1	41.1	0	40.9
百德	-21.05%	-13.6	0	-13.6	1	1	0	64.6	64.6	0	51
鈞興-KY	-5.08%	-18.5	0	-18.5	-2	0	2	182.3	0	182.3	191.5
捷流閥業		0	0	0	0	0	0	82.5	82.5	0	83.8
台灣精銳		0	0	0	0	0	0	813	813	0	675
美琪瑪	29.06%	20.2	0	20.2	1	1	0	69.5	69.5	0	89.7
國精化		0	0	0	0	0	0	165	165	0	278
康普	0.61%	0.9	0.9	0	0	2	2	73.7	73.5	74	118.5
合一	-9.70%	-33.2	2.6	-35.8	2	5	3	68.4	68.1	69	50.2
新應材		0	0	0	0	0	0	841.1	846	841	1,025
勤凱	105.06%	207.5	0	207.5	1	1	0	197.5	197.5	0	405
雙鍵		0	0	0	0	0	0	117.3	117.3	0	286
聯光通	6.65%	16.6	0.6	16	4	6	2	41.6	41.5	41.8	45.5
遠傳		0	0	0	0	0	0	89.4	0	89.4	102
前鼎	-0.90%	-0.7	-0.7	0	0	1	1	78	78.3	77.6	234.5
新復興		0	0	0	0	0	0	61.3	0	61.3	50.8
事欣科	-63.40%	-596.7	2.4	-599.1	-12	1	13	72.4	70.2	72.6	122.5
新唐	131.00%	3,358.2	23.9	3,334.3	25	42	17	61	60.6	62	194
泰鼎-KY	58.37%	58.6	0	58.6	3	3	0	33.5	33.5	0	53
新盛力	66.93%	208.5	0	208.5	2	2	0	155.8	155.8	0	260
太極	1.79%	0.9	0	0.9	3	3	0	16.8	16.8	0	17.1
和碩	37.64%	106.1	0	106.1	4	4	0	70.5	70.5	0	97
亞電	26.37%	56.6	0	56.6	5	5	0	43	43	0	54.3
辣椒	14.52%	18	0	18	-1	0	1	124	0	124	106
有成精密	97.89%	97.4	0	97.4	2	2	0	49.7	49.7	0	98.4
緯軟	-10.51%	-13.5	0	-13.5	-1	0	1	128.5	0	128.5	142
臻鼎-KY	147.15%	982.8	3.3	979.5	2	4	1	167	166	169.3	492.5
譜瑞-KY		0	0	0	0	0	0	579	0	579	756
十銓	-7.77%	-362.7	-17.1	-345.6	-4	15	20	233.4	234	232.9	302
IET-KY	-88.87%	-1,908.5	0	-1,908.5	-5	0	6	357.9	358.5	357.9	676
廣穎	250.60%	125.8	0	125.8	1	1	0	50.2	50.2	0	176
亞泰		0	0	0	0	0	0	75	75	0	77.5
眾達-KY	-67.20%	-84	0	-84	-1	0	1	125	0	125	209
華星光	0.07%	2.5	2.5	0	0	12	12	301.3	301.2	301.4	590
榮科	-6.52%	-24	6.4	-30.4	0	5	6	61.4	60.7	62	92.4
榮剛	11.16%	3.7	0	3.7	1	1	0	33.6	33.6	0	37.4
全訊	-14.29%	-41	0	-41	2	2	0	143.5	143.5	0	123
達興材料		0	0	0	0	0	0	336.1	0	336.1	391
祥碩	-1.23%	-240	-240	0	0	14	14	1,398.6	1,407.1	1,390	1,570
信驊		0	0	0	0	0	0	8,754.1	8,755	8,745	18,265
宜鼎	-38.87%	-1,176	-24	-1,152	-1	3	4	756.4	761	753	1,905
系統電	19.94%	40.8	0	40.8	3	3	0	68.2	68.2	0	81.8
華容	29.17%	25.4	0	25.4	3	3	0	29	29	0	37.5
建榮	1.88%	1.8	0	1.8	1	1	0	97.7	97.7	0	99.5
世界	1.45%	20.4	-0.9	21.3	2	9	6	155.8	155.9	155.7	163
鈺創	-14.32%	-33.6	-3.6	-30	-1	3	4	58.6	59.3	58.1	88.1
中光電	-12.95%	-176.3	0	-176.3	8	14	6	97.2	97.2	97.2	75.2
光譜	4.67%	1.4	0	1.4	1	1	0	28.9	28.9	0	30.3
青雲	545.58%	914.4	0	914.4	2	2	0	83.8	83.8	0	541
中磊	3.80%	9.6	-0.4	10	1	3	1	83.8	83.9	83.5	88.9
能率	-3.37%	-8.6	-0.2	-8.5	2	5	3	51.2	51.2	51.1	47
台半	31.39%	104.2	-0.8	105	3	5	2	66.4	66.5	66.1	101.5
振發	-34.24%	-20.9	0	-20.9	-2	0	3	20.3	20.3	20.3	27.3
東友	13.66%	6.3	0	6.3	-2	0	2	22.9	0	22.9	19.8
高技		0	0	0	0	0	0	309	309	0	366
佶優	4.33%	3	0	3	2	2	0	34.7	34.7	0	36.2
宣德	-18.47%	-7.1	0	-7.1	1	1	0	38.5	38.5	0	31.4
瀚宇博	12.83%	103.3	-1	104.3	-7	1	8	100.6	101.5	100.5	85.6
中美晶	-26.13%	-133	0	-133	-4	0	4	127.3	0	127.3	160.5
凱崴	3.88%	10.1	10.1	0	0	4	4	65.1	63.9	66.4	61.1
力麒		0	0	0	0	0	0	8	8	0	7.8
工信	-51.50%	-11.2	0	-11.2	1	1	0	21.7	21.7	0	10.5
遠雄	11.77%	23.5	0	23.5	3	3	0	66.6	66.6	0	74.4
長虹	-7.02%	-11.2	0	-11.2	2	2	0	79.8	79.8	0	74.2
聖暉*		0	0	0	0	0	0	650.2	650.2	0	1,120
陸海		0	0	0	0	0	0	18.3	18.3	0	15.3
四維航		0	0	0	0	0	0	18	0	18	15
中租-KY	11.22%	24	0	24	2	2	0	107	107	0	119
上海商銀		0	0	0	0	0	0	39.8	39.8	0	40.8
合庫金	0.63%	0.4	0	0.4	-2	0	3	23.8	23.8	23.9	23.7
全家		0	0	0	0	0	0	190.8	190.8	0	189.5
群益證	-45.88%	-13.4	0	-13.4	-1	0	1	29.1	0	29.1	42.5
康和證	123.42%	19.5	0	19.5	1	1	0	15.8	15.8	0	35.3
美好證	37.76%	35.2	0	35.2	3	3	0	31	31	0	42.8
群益期		0	0	0	0	0	0	52.3	52.3	0	60.1
創惟		0	0	0	0	0	0	104	0	104	102.5
彩晶	124.07%	276.7	0	276.7	24	25	1	8.9	8.9	8.9	20.5
達運	20.53%	2.7	0	2.7	1	1	0	13.2	13.2	0	15.9
廣運	-9.33%	-185.6	-0.3	-185.3	26	27	1	73.7	73.7	73.4	66.6
信音	-0.90%	-10.8	19.4	-30.2	-5	26	32	37.6	37.2	38	43
九豪	-52.66%	-38.9	-0.6	-38.4	-1	1	2	37	37.4	36.8	75.2
萬旭	-8.69%	-8.5	-0.6	-7.9	-2	1	3	32.8	33.3	32.6	36.6
茂達	26.65%	137	0	137	2	2	0	257	257	0	325.5
亞翔	50.55%	277	0	277	1	1	0	548	548	0	825
振曜	-12.84%	-213.5	0	-213.5	15	15	0	110.8	110.8	0	96.6
嘉聯益	-3.26%	-4.5	-0.3	-4.2	-3	5	8	17.1	17.1	17.1	18.5
華電網	-4.83%	-45.8	21.5	-67.3	6	14	8	67.7	66.7	69.4	55.5
宏齊	5.71%	5.4	0.1	5.4	2	4	2	23.9	23.9	23.9	26.6
信昌電	-89.81%	-138.5	-0.1	-138.4	-1	1	2	77.1	77.2	77.1	215.5
立敦	69.69%	180.5	0	180.5	5	5	0	51.8	51.8	0	87.9
達麗		0	0	0	0	0	0	48.1	48.1	0	44.7
廣明	20.82%	114	0	114	-5	0	5	109.5	0	109.5	86.7
萬泰科	-40.03%	-620.4	-13.1	-607.3	-21	8	29	53.4	54.7	53.1	82
精成科	14.53%	83.5	0	83.5	-5	0	5	114.9	0	114.9	98.2
帆宣		0	0	0	0	0	0	293.5	294	293	504
亞弘電		0	0	0	0	0	0	55	55	0	49.3
盛群	18.84%	9.1	0	9.1	1	1	0	48.3	48.3	47.9	57.4
雷科	-170.34%	-96.4	0	-96.4	-1	0	1	56.6	0	56.6	153
今國光	5.43%	8.1	-1.3	9.4	1	2	1	74.9	75.3	74	84.7
聯茂	-117.06%	-281	0	-281	-2	0	2	120	0	120	260.5
和椿	-3.31%	-16	0	-16	4	4	0	121	121	0	117
居易	18.38%	16.1	0	16.1	-3	0	3	29.1	0	29.1	23.8
中探針	-88.98%	-3,186.1	7.6	-3,193.7	-16	38	54	66.3	66.2	66.4	266
旺矽	-0.21%	-40	-40	0	0	7	7	2,729.3	2,732.1	2,726.4	6,070
聚鼎	93.98%	39	0	39	1	1	0	41.6	41.6	0	80.6
力成	-3.23%	-78.2	6.2	-84.4	-1	8	9	269.3	268.8	269.6	354
茂迪	-34.62%	-23.3	0	-23.3	-3	0	3	22.4	0	22.4	30.2
矽格	-57.75%	-937	-5.3	-931.7	-10	2	12	135.2	137.5	134.8	228
方土昶	40.01%	177	0	177	9	10	1	44.2	44.2	44.2	63.9
台郡	-17.21%	-10.5	0	-10.5	-1	0	1	61	0	61	71.5
同欣電	-3.07%	-18.9	-18.9	0	0	4	4	153.9	156.2	151.5	243.5
驊陞	3.41%	8.4	0	8.4	-6	0	6	41	0	41	39.6
台燿	-1.49%	-23.5	-23.5	0	0	3	3	525.3	529.5	521.6	1,695
康舒	2.26%	30.9	-16.6	47.5	2	25	22	54.6	55	54.2	70.8
佳邦	10.75%	49	0	49	5	5	0	91.2	91.2	0	101
啟碁	-1.72%	-109	27.9	-136.9	-1	39	40	158.8	158.4	159.1	296
良維	115.73%	2,925	0	2,925	15	15	0	168.5	168.5	0	363.5
旭隼		0	0	0	0	0	0	966	966	0	844
晶焱		0	0	0	0	0	0	84.4	0	84.4	99.1
群電	-24.40%	-60.6	0	-60.6	-3	0	3	82.8	0	82.8	103
矽力*-KY	53.95%	599.6	11.1	588.5	1	4	2	277.9	275.8	281.3	570
易發	1.94%	1.5	1.5	0	0	1	1	77.2	76.4	77.9	84.2
大中	93.00%	279	0	279	2	2	0	150	150	0	289.5
光聖	-50.00%	-715	0	-715	-1	0	1	1,430	0	1,430	2,145
元晶	-1.27%	-17.6	-3.4	-14.2	-23	11	34	41	41.2	40.9	41.5
藥華藥	26.74%	743.5	9	734.5	3	4	1	695.1	693.2	702.2	938
鈺邦	17.98%	196	-6.6	202.7	0	6	5	181.7	182.3	181	385
大樹	-18.87%	-264.7	0.2	-264.9	14	15	1	93.5	93.5	93.7	74.6
保瑞	24.49%	416.5	5.8	410.8	-1	1	3	566.9	562.6	568.4	363
點序	0.44%	0.5	0.5	0	0	1	1	113.8	113.5	114	124
環球晶	22.87%	352	-4	356	1	3	2	513.2	514	512	870
九齊	-53.46%	-60.3	0	-60.3	-3	0	3	37.6	0	37.6	57.7
益安		0	0	0	0	0	0	97.7	0	97.7	82.8
台塑化	10.50%	70.9	2.2	68.7	12	13	1	51.9	51.8	54	57.5
穎崴	-6.02%	-1,499	-1,499	0	0	6	6	4,150	4,275	4,025.2	8,650
愛普*	137.08%	610	0	610	1	1	0	445	445	0	1,055
泰福-KY	-24.63%	-13.4	0	-13.4	1	1	0	54.6	54.6	0	41.2
高端疫苗	-25.09%	-10	0	-10	-1	0	1	39.9	0	39.9	49.9
長科*	61.04%	223.1	0	223.1	6	6	0	60.9	60.9	0	98.1
北極星藥業-KY	-57.88%	-18	0	-18	1	1	0	31.1	31.1	0	13.1
興能高	10.39%	11.9	0	11.9	-3	0	3	38	0	38	34.1
欣普羅	-5.00%	-2.1	0	-2.1	1	1	0	42	42	0	39.9
是方	9.78%	33	0	33	1	1	0	337.5	337.5	0	370.5
霈方	-32.58%	-371.2	2.8	-374	-10	5	15	76	75.5	76.1	113.5
逸達	7.27%	6	0	6	-1	0	1	82.5	0	82.5	76.5
達邦蛋白	15.40%	15.3	0	15.3	-5	0	5	19.8	0	19.8	16.8
鼎基	15.83%	14.9	0	14.9	1	1	0	94.1	94.1	0	109
東典光電	-119.19%	-59	0	-59	-1	0	1	49.5	0	49.5	108.5
台康生技	31.45%	20.6	0	20.6	-1	0	1	65.5	0	65.5	44.9
和潤企業		0	0	0	0	0	0	62.5	0	62.5	64.4
立誠	-15.82%	-9.7	0	-9.7	-1	0	1	61.3	0	61.3	71
富強鑫	-19.26%	-5.7	0	-5.7	1	1	0	29.6	29.6	0	23.9
共信-KY		0	0	0	0	0	0	77.9	0	77.9	67.4
漢達		0	0	0	0	0	0	88.5	0	88.5	71.3
M31		0	0	0	0	0	0	493.3	493.3	0	561
華安		0	0	0	0	0	0	58.6	0	58.6	39.6
信紘科		0	0	0	0	0	0	255.5	255.5	0	276
緯穎		0	0	0	0	0	0	3,751.4	3,768.1	3,731.7	5,570
騰輝電子-KY		0	0	0	0	0	0	98.7	98.7	0	222
雍智科技	-251.35%	-2,403.7	0	-2,403.7	-2	0	2	478.2	0	478.2	1,680
洋基工程		0	0	0	0	0	0	601	601	0	635
芯鼎		0	0	0	0	0	0	45	45	0	53.1
信實		0	0	0	0	0	0	62.4	0	62.4	59.8
輝創		0	0	0	0	0	0	41.2	0	41.2	39.8
亞泰金屬		0	0	0	0	0	0	187	187	0	489.5
昇佳電子	4.79%	8.5	0	8.5	-1	0	1	177.5	0	177.5	169
竹陞科技		0	0	0	0	0	0	770	770	0	1,275
龍德造船	10.79%	48.5	-2.2	50.7	-2	1	3	149.9	151.5	149.3	124
台灣虎航	-21.20%	-14.6	0	-14.6	1	1	0	68.8	68.8	0	54.2
穩得	-8.78%	-43.6	2.9	-46.5	0	2	3	165.4	164.5	166	212.5
志強-KY		0	0	0	0	0	0	105.5	0	105.5	95.7
力積電	5.86%	159.9	7.2	152.6	7	46	39	59.3	59.2	59.4	81
AES-KY		0	0	0	0	0	0	1,193.3	1,193.3	0	1,155
采鈺		0	0	0	0	0	0	291	0	291	524
崑鼎		0	0	0	0	0	0	301.5	301.5	0	287.5
富世達	38.81%	555	0	555	1	1	0	1,430	1,430	0	1,985
濾能	17.28%	52.6	0	52.6	5	5	0	60.9	60.9	0	71.4
汎銓	-264.42%	-490.5	0	-490.5	-1	0	1	185.5	0	185.5	676
邁科	189.48%	944	0	944	1	2	0	249.1	249	251	721
錼創科技-KY創	19.58%	23.5	0	23.5	0	1	0	120	120	127	143.5
三集瑞-KY		0	0	0	0	0	0	199	0	199	186
雲豹能源		0	0	0	0	0	0	116.9	116.9	0	88.2
康霈*	-41.22%	-270.4	0	-270.4	4	4	0	164	164	0	96.4
嘉雨思-創	8.52%	13.6	0	13.6	-2	0	2	79.8	0	79.8	73
天虹		0	0	0	0	0	0	222	222	0	297
兆聯實業	15.89%	231	18	213	1	2	1	727	721	739	934
日盛台駿	-12.42%	-1.9	0	-1.9	-1	0	1	15.3	0	15.3	17.2
奕力-KY	7.66%	3.1	0	3.1	-1	0	1	39.8	0	39.8	36.8
萊德光電-KY	4.95%	29	29	0	0	1	1	585.5	571	600	625
光焱科技	20.19%	125	0	125	1	1	0	619	619	0	744
鴻勁		0	0	0	0	0	0	3,790	0	3,790	7,385
大研生醫*	21.54%	17	0.1	16.8	-2	1	3	26.2	26.2	26.3	17.9
長廣	-4.05%	-45.5	0	-45.5	-3	0	3	374.3	0	374.3	389.5
禾榮科	15.71%	132.5	0	132.5	-2	0	2	421.8	0	421.8	355.5
台虹	31.35%	144.8	0.4	144.5	2	5	2	92.4	92.3	92.5	140.5
金山電	-0.56%	-1.1	-1.1	0	0	3	3	66	66.2	65.8	149
蜜望實		0	0	0	0	0	0	88.7	0	88.7	145
東捷	197.01%	224.2	0	224.2	2	2	0	56.9	56.9	0	169
元太	-19.50%	-35	0	-35	-1	0	1	179.5	0	179.5	214.5
長華*		0	0	0	0	0	0	48.6	48.6	0	65.3
鉅橡	0.23%	0.3	2.6	-2.3	0	1	2	69.8	68.1	70.7	73
泰霖	22.87%	166	0	166	-20	0	20	36.3	0	36.3	28
致新	-8.58%	-64	-1	-63	-2	1	3	248.8	249.5	248.5	280
品安	-6.73%	-12.5	-0.8	-11.7	-1	1	3	61.9	62.5	61.7	67.6
擎亞	-117.38%	-870.2	-0.9	-869.3	-11	2	13	57	57.4	57	136
凌巨	51.00%	94.8	0	94.8	14	14	0	13.3	13.3	0	20.1
華東	-10.41%	-350.3	-69	-281.4	11	41	29	82	83	80.7	59.6
立碁	-5.56%	-3.7	0	-3.7	1	1	0	66.6	66.6	0	62.9
至上	-0.58%	-21.8	38	-59.8	-4	43	47	80.2	79.8	80.6	95.6
福懋科	-5.50%	-103.8	-53.1	-50.7	5	23	18	82	83.3	80.4	73.2
南茂	8.31%	61	-3.4	64.4	2	11	9	66.7	66.9	66.5	99.1
博智		0	0	0	0	0	0	216.9	216.9	0	382
達方	26.56%	8.5	0	8.5	1	1	0	32	32	0	40.5
勤誠	-0.12%	-1.2	-1.2	0	0	1	1	982.2	982.9	981.7	1,420
巨有科技	-25.40%	-40	0	-40	-1	0	1	157.5	0	157.5	197.5
新漢	7.94%	12	0	12	-2	0	2	75.6	0	75.6	69.6
富鼎		0	0	0	0	0	0	95.5	95.5	0	176.5
宇瞻	56.58%	259.7	-0.7	260.3	2	4	2	114.7	114.8	114.5	245
群聯		0	0	0	0	0	0	2,070	0	2,070	2,580
日友		0	0	0	0	0	0	79	79	0	78.6
金居	-12.59%	-557.4	17.8	-575.2	-2	14	16	276.8	276.1	277.4	565
可寧衛*	-19.94%	-340.1	-12.8	-327.3	26	42	16	40.6	40.8	40	28.3
匯鑽科	6.22%	3.7	0	3.7	-1	0	1	59.5	0	59.5	55.8
大江	22.58%	714.5	0	714.5	-20	0	20	158.2	0	158.2	122.5
台境*	-25.84%	-218.2	0	-218.2	40	40	0	21.1	21.1	0	15.7
鼎炫-KY	6.94%	44.3	0	44.3	-2	0	2	319.1	0	319.1	297
大田	19.84%	216.1	0	216.1	-14	0	15	72.6	73.2	72.6	58.2
智通*	50.46%	407.5	0	407.5	-4	0	4	201.9	0	201.9	100
愛地雅		0	0	0	0	0	0	7.7	7.7	0	4.8
邦泰	-2.95%	-1.4	0	-1.4	2	2	0	23.8	23.8	0	23.1
森鉅	6.27%	12.2	0	12.2	5	5	0	39.1	39.1	0	41.6
晨訊科-DR	5.90%	5.2	0	5.2	-29	0	29	3.1	0	3.1	2.9
寶成	-15.38%	-4.8	0	-4.8	1	1	0	31.2	31.2	0	26.4
大華	-2.49%	-1	0	-1	-2	0	2	20.1	0	20.1	20.6
大台北		0	0	0	0	0	0	30	30	0	29.4
櫻花	-1.41%	-1.2	0	-1.2	1	1	0	84.9	84.9	0	83.7
康那香	15.41%	2.6	0	2.6	-1	0	1	17.2	0	17.2	14.6
巨大	25.68%	24.4	0	24.4	-1	0	1	95	0	95	70.6
新保		0	0	0	0	0	0	40.9	40.9	0	40.5
中鼎	2.60%	0.9	0.9	0	0	1	1	32.7	32.3	33.1	42.2
百和	11.13%	280.9	0	280.9	-49	0	49	51.5	0	51.5	45.8
潤泰新		0	0	0	0	0	0	29.4	29.4	0	25.2
三發地產		0	0	0	0	0	0	17.3	17.3	0	17
世紀鋼	-13.76%	-37.5	0	-37.5	2	2	0	136.3	136.3	0	117.5
能率亞洲	-3.11%	-5.2	1.1	-6.3	-1	4	5	33.5	33.3	33.6	39.9
元大高股息	4.05%	43.6	1	42.6	3	28	25	38.5	38.5	38.5	52.7
主動元大AI新經濟	89.56%	9.8	0	9.8	1	1	0	10.9	10.9	0	20.7
主動復華未來50	69.05%	16	0	16	2	2	0	11.6	11.6	0	19.6
主動群益科技創新	50.80%	87.6	0.2	87.4	13	15	2	11.5	11.5	11.6	18.2
主動中信台灣卓越	-59.99%	-188.1	-0.1	-188	-25	5	30	10.5	10.5	10.5	18
台通	-12.61%	-2.8	0	-2.8	1	1	0	21.8	21.8	0	19.1