元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-44.93%	-140.9	-0.1	-140.7	-25	5	30	10.5	10.5	10.5	16.1
元大台灣50	-17.19%	-363	-5.3	-357.6	-12	17	29	72.8	73	72.7	102.5
富邦科技	26.24%	34.1	0.1	34	2	3	1	43.3	43.3	43.4	60.3
元大高股息	3.19%	34.3	1	33.3	3	28	25	38.5	38.5	38.5	49.6
元大寶滬深	-5.53%	-7.8	0	-7.8	-6	0	6	23.5	0	23.5	24.8
元大台灣50正2		0	0	0	0	0	0	449.2	449.2	0	34.3
元大台灣50反1	-29.19%	-13	0	-13	3	3	0	14.8	14.8	0	10.5
期元大S&P黃金	17.59%	95.2	0.1	95.1	-7	2	10	54.1	54.1	54.2	42.3
期元大S&P石油		0	0	0	0	0	0	15.9	0	15.9	27
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.2
富邦NASDAQ		0	0	0	0	0	0	104.3	104.3	0	120.1
國泰臺灣加權正2	67.09%	118.1	0	118.1	2	3	0	58.7	58.7	59	98
富邦臺灣加權正2		0	0	0	0	0	0	178.9	178.9	0	296.6
國泰20年美債	1.84%	13.1	0	13.1	-25	0	25	28.4	0	28.4	27.9
兆豐藍籌30	-46.32%	-47.2	0	-47.2	-2	0	2	51	0	51	74.6
期元大S&P黃金正2	-0.31%	-0.8	-0.8	0	0	2	2	122.1	122.3	121.9	70.5
元大台灣高息低波	-16.48%	-25.8	0	-25.8	-3	0	3	52.2	0	52.2	60.8
期街口布蘭特正2	113.76%	75.6	0	75.6	3	3	0	22.1	22.1	0	47.3
元大投資級公司債	-2.50%	-0.8	0	-0.8	1	1	0	33.5	33.5	0	32.7
群益投資級電信債		0	0	0	0	0	0	36.7	36.7	0	35.3
富邦臺灣中小		0	0	0	0	0	0	51	51	0	65.1
期元大道瓊白銀	-40.88%	-255.3	0	-255.3	6	7	1	89.2	89.2	89.2	46.7
統一FANG+	0.16%	0.2	0.2	0	0	1	1	115.7	115.6	115.8	132.5
期街口道瓊銅	-5.39%	-10.5	0	-10.5	-6	0	6	32.4	0	32.4	34.2
中信高評級公司債	2.50%	0.9	0	0.9	-1	0	1	34.4	0	34.4	33.5
國泰費城半導體	54.58%	243.2	0	243.2	8	8	0	55.7	55.7	0	86.1
國泰永續高股息	-19.40%	-113.7	-1.3	-112.4	-13	12	25	23.4	23.5	23.4	32.1
國泰台灣科技龍頭		0	0	0	0	0	0	34.2	34.2	0	51.1
富邦越南	3.47%	3.2	0	3.2	-5	0	5	18.5	0	18.5	17.8
中信關鍵半導體	-39.03%	-93.3	-0.1	-93.2	-9	1	10	23.9	24	23.9	34.2
富邦特選高股息30	-23.76%	-103.9	-0.1	-103.8	-29	1	30	14.6	14.6	14.6	18.2
中信電池及儲能	6.87%	2	0	1.9	-1	1	2	14.3	14.3	14.3	12.4
台新臺灣半導體30	42.39%	23.2	0	23.2	2	2	0	27.4	27.4	0	39
FT臺灣SMART		0	0	0	0	0	0	19	0	19	25.2
國泰數位支付服務	-6.15%	-16	0	-16	-5	0	6	43.2	43.1	43.3	45.9
第一金太空衛星	0.55%	1.5	0	1.5	-5	0	5	54.7	0	54.7	54.4
兆豐台灣晶圓製造	44.55%	68.8	0.1	68.7	4	5	1	30.9	30.9	31	48
凱基優選高股息30	-27.21%	-6.6	0	-6.6	-1	0	1	24.4	0	24.4	31
大華優利高填息30	-34.75%	-82	0	-82	-9	0	10	23.6	23.6	23.6	31.8
群益台灣精選高息	-19.76%	-210.6	0	-210.6	-44	0	44	24.2	0	24.2	29
國泰台灣領袖50	-36.00%	-20.7	0	-20.7	-2	0	2	28.7	28.8	28.7	39.1
群益台ESG低碳50	-38.57%	-22.5	0	-22.5	-2	0	2	29.2	0	29.2	40.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	-39.01%	-50.7	0	-50.7	-5	0	5	26	0	26	36.1
復華台灣科技優息	-39.44%	-143.9	0	-143.9	-18	0	18	20.3	0	20.3	28.3
永豐ESG低碳高息	-29.89%	-11.1	0	-11.1	-2	0	2	18.6	0	18.6	24.1
國泰10Y+金融債	0.25%	0	0	0	0	1	1	16.5	16.5	16.5	16
中信成長高股息	16.97%	38.7	0	38.7	10	10	0	22.8	22.8	0	26.7
野村臺灣新科技50	-53.95%	-38.8	0	-38.8	-2	0	2	36	0	36	55.4
元大台灣價值高息	-22.72%	-116.5	0	-116.5	-52	0	52	9.9	0	9.9	12.1
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	21.3
群益科技高息成長	-35.09%	-30.3	0	-30.3	-8	0	8	10.8	0	10.8	14.6
台新臺灣IC設計	40.22%	19.2	0	19.2	2	2	0	23.8	23.8	0	33.4
中信優息投資級債	2.28%	4.4	0	4.4	-20	0	20	9.7	0	9.7	9.4
凱基A級公司債	1.94%	2.8	0	2.8	-10	0	10	14.4	0	14.4	14.1
群益優選非投等債	-0.51%	-1.3	0	-1.3	-26	0	26	9.8	0	9.8	9.8
中信日本商社	-2.26%	-1.6	0	-1.6	-4	1	5	14.3	14.3	14.3	14.7
永豐ESG銀行債15+	2.20%	0.2	0	0.2	-1	0	1	9.6	0	9.6	9.3
野村全球航運龍頭	-20.25%	-27.4	0	-27.4	-9	0	9	15	0	15	18.1
元大航太防衛科技	-2.81%	-0.7	0	-0.7	1	1	0	25.3	25.3	0	24.6
台新BBB投等債20+	-2.20%	-0.4	0	-0.4	2	2	0	9.5	9.5	0	9.3
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.1
台新美國電力基建	23.56%	24.8	0	24.8	8	8	0	13.2	13.2	0	16.3
貝萊德標普卓越50	-3.18%	-0.7	0	-0.7	-1	1	2	10.5	10.5	10.5	11.2
主動統一台股增長	-42.38%	-38.4	0.1	-38.4	-3	1	5	18.1	18.1	18.1	27.7
主動群益台灣強棒	0.23%	0.2	0.2	0	0	5	5	15.5	15.5	15.5	22.1
群益ESG投等債0-5	-0.87%	-1.3	0	-1.3	-15	0	15	10.3	0	10.3	10.4
主動台新龍頭成長	23.25%	19.2	0	19.2	7	7	0	11.8	11.8	0	14.6
主動元大AI新經濟	50.46%	5.5	0	5.5	1	1	0	10.9	10.9	0	16.4
主動復華未來50	44.05%	10.2	0	10.2	2	2	0	11.6	11.6	0	16.7
主動群益科技創新	32.09%	55.3	0.2	55.1	13	15	2	11.5	11.5	11.6	15.7
台泥	5.48%	8.7	-0.3	9	-4	2	6	26.3	26.5	26.3	24.1
亞泥	-7.71%	-30.4	0	-30.4	11	11	0	35.9	35.9	0	33.2
大成	-10.97%	-5.7	0	-5.7	-1	0	1	51.8	51.9	51.8	57.5
統一	8.79%	19.3	0	19.3	2	3	0	73.2	73.2	73.5	79.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
台榮		0	0	0	0	0	0	12.9	12.9	0	11.4
福懋油		0	0	0	0	0	0	28.7	28.7	0	26.9
聯華		0	0	0	0	0	0	46.8	46.8	0	40.7
黑松		0	0	0	0	0	0	37	37	0	33.8
台塑	6.62%	153.3	35.2	118.1	9	46	37	50.3	49.9	50.8	63
南亞	109.70%	3,591.3	3.7	3,587.5	30	41	10	79.8	79.8	80.1	195.5
台聚	-5.63%	-0.7	0	-0.7	0	0	1	12.4	12.6	12.3	13
華夏	0.40%	0	0	0	1	1	0	12.4	12.4	0	12.5
三芳	0.77%	0.2	0	0.2	-1	0	1	32.6	0	32.6	32.4
亞聚	-0.71%	-0.1	0	-0.1	-1	0	1	14.1	0	14.1	14.2
聯成	-6.22%	-0.7	0	-0.7	0	0	1	11.3	11.3	11.3	12
中石化	1.64%	1.9	0	1.9	13	14	1	8.3	8.3	8.3	8.5
上曜	-17.77%	-7.5	0.1	-7.7	2	3	1	14.2	14.1	14.3	10.3
東陽	10.15%	46.4	5	41.4	-1	3	4	114.3	113.3	115	73.6
台化	51.84%	589.4	0.9	588.5	21	28	7	40.6	40.6	40.7	68.6
新纖	-2.08%	-2.6	-2.6	0	0	8	8	15.6	15.8	15.5	24.1
南紡	8.45%	2.4	0	2.4	-2	0	2	14.2	0	14.2	13
大東		0	0	0	0	0	0	10.3	10.3	0	9.1
力鵬	-21.62%	-1.4	0	-1.4	-1	0	1	6.3	0	6.3	7.7
宏益	-4.55%	-0.5	0	-0.5	1	1	0	12.1	12.1	0	11.6
集盛	-12.10%	-1.3	0	-1.3	1	1	0	10.5	10.5	0	9.2
首利	29.30%	55.8	0	55.8	-12	1	13	14.7	14.7	14.7	10
儒鴻		0	0	0	0	0	0	412.3	412.3	0	343.5
士電	-7.03%	-125.5	0	-125.5	8	8	0	223.2	223.2	0	207.5
東元	0.51%	8.7	-9.6	18.3	0	19	20	85.8	86	85.5	67.2
中興電	7.30%	130.8	9.1	121.7	-7	3	10	179.2	176.8	179.9	162.5
亞力	-18.64%	-2,555.1	1.8	-2,556.9	100	103	3	133.1	133.1	133.7	107.5
華城	-30.80%	-308	0	-308	1	1	0	1,000	1,000	0	692
耿鼎	-2.08%	-0.8	-0.8	0	0	1	1	36	36.4	35.6	26.9
江申	3.77%	12.2	0	12.2	5	5	0	64.7	64.7	0	67.1
恩德		0	0	0	0	0	0	28.2	0	28.2	20
樂事綠能	-25.00%	-6.2	0	-6.2	1	1	0	24.8	24.8	0	18.6
和大	22.43%	14.6	0	14.6	-1	0	1	65.1	0	65.1	50.5
中砂		0	0	0	0	0	0	430	430	430	676
巧新		0	0	0	0	0	0	48.8	48.8	0	60.5
信錦	1.85%	4.1	1.4	2.7	-1	2	3	73.5	73.1	73.7	71
華新	-3.53%	-7.2	0.5	-7.7	0	5	4	40.7	40.6	40.8	33
華榮	10.93%	87.1	5	82	-10	10	20	39.8	39.5	40	31.8
大亞	-6.00%	-30.7	3.2	-33.9	7	12	5	42.6	42.4	43	37.6
大山		0	0	0	0	0	0	50.2	50.2	0	43.1
合機	19.77%	9.4	0	9.4	-1	0	1	47.6	0	47.6	38.2
大東電	18.92%	51.8	0	51.8	-1	0	1	273.8	0	273.8	222
和益		0	0	0	0	0	0	17.3	17.3	0	28.1
東聯	18.53%	2.7	0	2.7	1	1	0	14.3	14.3	0	17
永光	34.58%	15.3	-0.3	15.6	1	2	1	22.1	22.2	21.9	37.7
興農		0	0	0	0	0	0	46.7	46.7	0	40.1
長興	0.42%	10.2	6.1	4.1	2	40	38	61.2	61.1	61.3	63.2
中纖		0	0	0	0	0	0	7.3	7.3	0	13.2
台肥	-2.08%	-1	0	-1	1	1	0	48.1	48.1	0	47.1
臺鹽	1.27%	0.8	0	0.8	2	2	0	31.6	31.6	0	32
合世	-11.28%	-1.5	0	-1.5	1	1	0	13.3	13.3	0	11.8
訊聯	0.40%	0.4	0.4	0	0	1	1	99.6	99.4	99.8	60.2
光洋科	-61.11%	-81.5	0	-81.5	-1	0	2	66.7	66.2	66.8	107.5
美時	6.79%	162.8	10.1	152.7	0	6	7	342.4	341.5	343.2	190.5
台玻		0	0	0	0	0	0	51.5	51.5	0	54.1
中釉	-26.03%	-29.5	1.7	-31.1	-3	1	4	28.3	27	28.6	39
富喬	-9.25%	-345.4	-10.8	-334.6	20	39	19	95.7	95.9	95.4	79.2
正隆	21.15%	3.8	0	3.8	0	1	0	17.7	17.8	17.7	21.5
永豐餘		0	0	0	0	0	0	25.2	25.2	0	28.2
中鋼	-3.52%	-5.5	-0.2	-5.3	6	8	1	19.5	19.6	19.4	18.8
燁興	10.47%	0.8	0	0.8	-1	0	1	8	0	8	7.2
中鴻	0.59%	0.1	0	0.1	1	1	0	16.9	16.9	0	17
聚亨	12.56%	3.3	0	3.3	-3	0	3	8.8	0	8.8	7.7
燁輝	6.78%	5	0	5	-5	0	5	14.8	0	14.8	13.8
大成鋼	8.70%	26.4	0	26.4	8	8	0	37.9	37.9	0	41.2
彰源	-7.79%	-1.3	0	-1.3	-1	0	1	16	0	16	17.3
新鋼	2.75%	0.5	0	0.5	-1	0	1	16.4	0	16.4	15.9
允強	-8.46%	-1.8	0	-1.8	1	1	0	21.4	21.4	0	19.6
上銀	-10.91%	-138.6	9.7	-148.3	-2	2	5	254.1	250.7	255.6	305
橋椿	-15.59%	-3.5	0	-3.5	1	1	0	22.5	22.5	0	19
南港	-7.79%	-5.7	0	-5.7	2	2	0	36.6	36.6	0	33.8
台橡	52.05%	40.5	0	40.5	4	5	0	15.6	15.6	16.1	23.7
國際中橡		0	0	0	0	0	0	12.4	12.4	0	10.4
南帝	15.09%	32.9	0.6	32.3	8	9	1	24.2	24.2	24.8	28.2
中華		0	0	0	0	0	0	56.4	56.4	0	56.1
台船	-2.74%	-15.7	0.6	-16.2	25	26	1	22	22	22.6	21.4
光寶科	-22.97%	-232	0	-232	-5	0	6	168.3	165	168.3	207
聯電	-51.61%	-3,432.8	46.3	-3,479.1	-57	34	91	73.1	72.1	73.5	134.5
台達電	0.85%	31.9	31.9	0	0	3	3	1,246.1	1,241.1	1,251.7	1,835
金寶	24.71%	2,622.3	-0.3	2,622.6	395	401	6	26.5	26.5	26.4	33.1
華通	11.72%	560.6	-18.9	579.5	15	28	13	170.9	171.4	169.9	210
鴻海	-4.44%	-40	0.7	-40.7	-1	2	4	225.5	225.3	225.6	246
仁寶	5.28%	8.4	0	8.4	2	5	3	31.8	31.8	31.8	36
國巨*	59.52%	6,423.1	-6.8	6,429.9	16	37	20	291.7	291.8	291.4	670
廣宇	-13.94%	-15.1	0	-15.1	2	2	0	54.2	54.2	0	46.6
華泰	-27.28%	-50.9	0	-50.9	2	3	0	62.2	62.2	62.9	45.2
台積電	-23.76%	-1,263	7.5	-1,270.5	-1	1	3	1,772.2	1,767.3	1,774.8	2,410
精英	-4.17%	-7.3	1.8	-9.1	1	6	5	29.3	29.1	29.5	20
友訊	35.56%	5.8	0	5.8	1	1	0	16.5	16.5	0	22.3
旺宏	-19.87%	-2,318	50.5	-2,368.5	-52	99	151	77.2	76.9	77.5	123
光罩	-3.37%	-1.4	0	-1.4	0	0	1	41.5	41.3	41.5	42.9
台亞	-13.64%	-7.5	0	-7.5	-2	0	2	27.5	0	27.5	31.3
茂矽	18.60%	38.4	0	38.4	6	6	0	34.4	34.4	0	40.8
華邦電	-4.73%	-873.8	169.4	-1,043.2	-27	132	159	116.3	115.6	116.9	155.5
智邦	-89.73%	-1,049.9	0	-1,049.9	-1	0	1	1,170.1	0	1,170.1	2,220
錸德	-13.67%	-5.8	0	-5.8	2	3	1	14.3	14.3	14.3	11.4
佳世達	17.83%	64.9	0	64.9	14	14	0	26	26	0	30.7
宏碁	17.42%	13.5	0	13.5	2	3	0	25.7	25.7	26.1	30.2
鴻準	6.95%	186.6	-1	187.6	-42	3	45	59.7	60	59.7	55.2
敬鵬	11.29%	73.3	0	73.3	16	17	0	38.2	38.2	37.8	42.6
英業達	24.02%	1,625.6	0.8	1,624.8	113	148	35	45.7	45.7	45.7	60.1
華碩		0	0	0	0	0	0	506	0	506	736
矽統	3.26%	15.1	15.1	0	0	8	8	58	57.1	59	57.4
昆盈	-13.97%	-33.2	3.7	-36.9	4	6	2	39.6	39.1	41	29.9
燿華	-5.25%	-123.9	2.9	-126.8	20	47	27	50.2	50.2	50.3	43.9
金像電	-44.27%	-601.4	0	-601.4	-2	0	2	679.3	0	679.3	980
菱生	18.20%	15.5	0	15.5	3	3	0	28.4	28.4	0	33.6
大同	-4.85%	-48	-8.7	-39.3	3	25	22	39.6	39.7	39.3	26.7
佳能	7.62%	150.5	12.7	137.9	-5	16	22	89.8	89.4	90.2	67.2
技嘉	37.86%	93.6	0	93.6	1	1	0	247.4	247.4	0	341
微星	2.28%	48.8	0.1	48.7	1	22	21	97.3	97.3	97.3	146
瑞昱	-43.41%	-455.9	0	-455.9	-2	0	2	525.1	0	525.1	753
廣達	-9.22%	-106.2	1.1	-107.3	-2	1	4	288	287.1	288.2	324
台光電	-167.09%	-6,040.2	0	-6,040.2	-2	0	2	1,807.4	1,780	1,809.9	4,830
威盛	-23.91%	-80.2	0.7	-80.9	-5	1	6	55.9	55.3	56	72.2
正崴	-14.51%	-12	0	-12	2	2	0	41.4	41.4	0	35.4
億光	0.71%	0.4	0.4	0	0	1	1	56	55.8	56.2	67.5
研華	-96.53%	-3,342	0	-3,342	-12	0	12	288.5	0	288.5	567
映泰	-37.80%	-150.7	-0.1	-150.6	-13	2	15	26.6	26.6	26.6	38.2
凌陽	-20.60%	-80.2	0	-80.2	-17	0	17	22.9	0	22.9	27.6
毅嘉	3.94%	2.2	0	2.2	0	1	0	55.8	55.8	57.2	58
漢唐		0	0	0	0	0	0	956.8	956.8	0	1,150
輔信	-4.87%	-0.9	0	-0.9	1	1	0	17.5	17.5	0	16.6
國碩	8.82%	2.6	0	2.6	1	1	0	29.5	29.5	0	32.1
南亞科	14.24%	1,672.6	-69.3	1,741.8	14	42	28	279.6	280.6	278.1	405
友達	69.85%	662.1	0.6	661.5	60	65	5	14.6	14.6	14.7	25.6
環科	1.90%	10.5	4.7	5.8	-1	11	12	46	45.8	46.2	40.4
仲琦	24.41%	82.7	0	82.7	-10	0	10	33.9	0	33.9	25.6
建準	-15.79%	-24	0	-24	0	1	0	152	152.5	151.5	128.5
興勤		0	0	0	0	0	0	174.8	0	174.8	252.5
銘旺科	29.16%	97.6	1.1	96.5	-4	1	5	66.9	66	67.1	43
聯昌	39.66%	7	0	7	-1	0	1	17.7	0	17.7	10.7
超豐	12.01%	24.5	1.5	23	1	2	1	102	101.5	103	124.5
京元電子	-3.34%	-61.1	11.7	-72.8	3	6	3	304.6	303.3	307.2	279
神腦		0	0	0	0	0	0	29.1	29.1	0	28.9
創見	-1.97%	-80.8	-7.1	-73.7	11	17	6	241.4	241.7	240.5	235
聯發科		0	0	0	0	0	0	1,788.4	1,790.5	1,787.4	3,670
全新	18.11%	248.6	1.6	247	1	8	6	171.6	171.5	171.8	295
飛宏	-17.86%	-35.1	-0.8	-34.3	4	6	2	32.8	32.9	32.5	24.3
敦吉		0	0	0	0	0	0	68	68	0	65.5
光群雷	-5.03%	-1.7	0	-1.7	2	2	0	16.9	16.9	0	16.1
盟立	-51.45%	-70.8	0.3	-71.1	-1	1	2	68.8	68.6	68.9	140
麗臺		0	0	0	0	0	0	57.1	57.1	0	77.5
華經	-14.81%	-12.4	0	-12.4	2	2	0	41.9	41.9	0	35.7
立隆電	132.34%	622	0	622	4	4	0	117.5	117.5	0	273
鉅祥	27.87%	25.5	0	25.5	1	1	0	91.5	91.5	0	117
美隆電	-18.15%	-4.7	0	-4.7	1	1	0	25.9	25.9	0	21.2
大毅	30.25%	66.5	2.7	63.8	1	3	2	73.3	72.7	74.1	136.5
強茂	-1.05%	-4.7	-4.7	0	0	5	5	89.6	90.1	89.1	143.5
希華	-139.23%	-124.8	0	-124.8	-3	0	3	29.9	29.8	29.9	71.5
兆赫	-7.52%	-25.7	0.5	-26.2	-8	1	9	37.9	37.5	38	41.3
一詮	-35.26%	-177.6	5.7	-183.2	-1	2	4	125.9	124	126.9	218.5
漢平		0	0	0	0	0	0	46.6	46.6	0	49.6
瑞軒	9.77%	6.9	-0.2	7.1	1	3	2	23.5	23.6	23.5	30.7
華新科	58.69%	1,852.5	7.8	1,844.6	14	21	6	150.3	150	151.3	273
普安	-5.75%	-106.3	1.3	-107.7	-35	17	52	35.6	35.5	35.6	38.7
宏達電	-6.06%	-11.4	-0.7	-10.6	2	4	2	47	47.2	46.8	41.9
太設	1.65%	19.1	0	19.1	-130	0	130	8.9	0	8.9	8.7
達欣工		0	0	0	0	0	0	69.4	69.4	0	88.5
興富發	16.36%	12.4	0	12.4	2	2	0	37.9	37.9	0	44.1
日勝生	-5.72%	-12.5	0	-12.5	20	20	0	10.9	10.9	0	10.3
長榮	8.37%	15.7	0	15.7	1	1	0	187.3	187.3	0	203
裕民		0	0	0	0	0	0	63.4	0	63.4	63
陽明	-5.32%	-34.3	0	-34.3	12	12	0	53.8	53.8	0	50.9
華航	6.07%	70.6	0	70.6	-51	0	51	22.8	0	22.8	21.5
中航	16.29%	10.2	0	10.2	-1	0	1	62.6	0	62.6	52.4
萬海	14.64%	21.8	0	21.8	2	2	0	74.3	74.3	0	85.2
台航	-5.82%	-3.6	0	-3.6	2	2	0	31	31	0	29.2
長榮航	-6.08%	-11.7	0.2	-11.9	-3	2	5	38.3	38.3	38.3	42.3
漢翔	28.01%	109.5	0	109.5	7	7	0	55.9	55.9	0	71.5
台驊控股	-2.61%	-12.2	0	-12.2	7	7	0	66.7	66.7	0	65
慧洋-KY	1.38%	1	1	0	0	1	1	72.6	72.1	73.1	81.1
正德	16.50%	6.8	0	6.8	-2	0	2	20.6	0	20.6	17.2
宅配通	-20.95%	-49.5	0	-49.5	9	9	0	26.3	26.3	0	20.8
長榮航太	-15.50%	-52.5	-5	-47.5	0	1	2	169.3	172.5	167.5	215
星宇航空	2.08%	1	-0.1	1.1	0	1	2	23.1	23.1	23.1	22
雄獅	15.85%	302.5	0	302.5	-11	0	11	173.5	0	173.5	146
八方雲集	-0.71%	-2.6	0	-2.6	2	2	0	180.3	180.3	0	179
彰銀	-18.56%	-26.6	0	-26.6	-7	0	7	20.5	20.5	20.5	24.3
台中銀		0	0	0	0	0	0	20.4	20.4	0	20.5
臺企銀	15.57%	12.1	0	12.1	5	5	0	15.6	15.6	0	18
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.5
遠東銀	5.93%	0.7	0	0.7	1	1	0	12.6	12.6	0	13.4
統一證	50.13%	145.8	0	145.8	10	10	0	29.1	29.1	0	43.7
富邦金	32.80%	30.5	0	30.5	1	1	0	93	93	0	123.5
國泰金	13.26%	20.2	0.5	19.8	1	2	1	76.2	76	76.5	95.8
凱基金	-62.53%	-45.7	0	-45.7	-4	0	4	18.3	18.2	18.3	29.7
玉山金	-9.62%	-26	0	-26	-8	0	8	33.7	33.5	33.7	37
元大金		0	0	0	0	0	0	42.2	0	42.2	61.3
兆豐金	22.52%	26.8	0	26.8	2	3	0	39.7	39.7	39.9	48.6
台新新光金	-24.68%	-57.4	-0.2	-57.3	-5	5	10	23.3	23.3	23.3	34.7
統一超		0	0	0	0	0	0	212.5	213	212.5	243
潤泰全		0	0	0	0	0	0	52	52	0	52
淘帝-KY	19.20%	30.8	0.3	30.5	-15	5	20	8	8	8	6
三商家購	-7.03%	-6.3	0	-6.3	2	2	0	44.8	44.8	0	41.7
神基		0	0	0	0	0	0	114.4	114.4	0	116.5
晶豪科	-4.15%	-182.4	-220.8	38.4	1	28	27	157	161.1	152.9	199.5
大立光	-61.01%	-7,550	0	-7,550	-5	0	5	2,475	0	2,475	3,985
今皓	-0.34%	-0.1	-0.1	0	0	2	2	14.7	14.7	14.7	12.2
嘉晶	43.64%	92.5	0	92.5	2	3	0	70.6	70.7	70.2	101.5
奇鋐	-64.24%	-1,814.9	0	-1,814.9	-1	0	2	1,412.7	1,420	1,412.6	2,320
亞光	6.82%	31.4	-0.6	32	-1	1	3	153.7	154.1	153.5	137.5
信邦	41.57%	91.6	0	91.6	0	1	0	220.4	216.4	231	308
星通	-8.72%	-19.9	-0.4	-19.5	1	3	2	76.1	76.2	76	56.7
禾伸堂		0	0	0	0	0	0	107	0	107	682
盛達	-26.74%	-13.8	0	-13.8	2	2	0	25.8	25.8	0	18.9
增你強	47.42%	218.4	-1.5	219.8	9	11	2	41.9	42	41.3	66.4
零壹		0	0	0	0	0	0	116.5	0	116.5	107
德律	-55.88%	-1,045	0	-1,045	-10	0	10	187	0	187	291.5
佰鴻	-11.83%	-27.4	-0.8	-26.6	-7	4	11	21.1	21.2	21	24.8
偉訓	-6.51%	-4.8	0	-4.8	0	0	1	73.8	73.5	73.8	78.6
威健	-60.59%	-186	0	-186	-10	0	10	30.7	0	30.7	49.3
聯詠		0	0	0	0	0	0	398	398	0	476
智原		0	0	0	0	0	0	177.1	177	177.5	194.5
文曄	-24.84%	-39	0	-39	-1	0	1	157	0	157	196
文曄甲特	-0.39%	-0.4	0	-0.4	-2	0	2	51.8	0	51.8	52
欣興	6.79%	455.5	-16	471.5	0	19	18	353.1	353.5	352.6	825
晶技	0.34%	0.6	0.6	0	0	2	2	87.7	87.5	87.8	168
健鼎	-2.01%	-23	-0.4	-22.7	-1	2	3	381.9	382	381.8	404.5
台灣大		0	0	0	0	0	0	107.5	107.5	0	112
建碁	-2.24%	-2.4	0	-2.4	-2	0	2	53.5	0	53.5	54.7
訊舟	20.78%	16	0	16	-4	0	4	19.3	0	19.3	15.3
益登	23.59%	28.8	0	28.8	3	3	0	40.6	40.6	0	50.2
精金	-25.35%	-16.1	0	-16.1	-7	0	7	9.1	0	9.1	11.4
夆典	-5.85%	-66.1	1.3	-67.4	86	97	11	11.6	11.6	11.8	10.9
蔚華科	-135.05%	-97.1	0	-97.1	-1	0	1	71.9	0	71.9	169
富華新		0	0	0	0	0	0	17.3	17.3	0	14.6
華晶科	-0.34%	-0.4	-0.5	0.1	0	2	3	41.5	41.7	41.4	41.3
銘異	9.16%	17.6	0	17.6	-6	0	6	32	0	32	29.1
建漢	20.11%	32.4	0	32.4	-6	0	6	26.9	0	26.9	21.5
聯亞	18.82%	1,398.7	18.3	1,380.4	2	9	7	825.9	824.8	827.4	1,515
華義*		0	0	0	0	0	0	229	0	229	29.7
艾訊	-60.30%	-208.4	0	-208.4	-4	0	4	86.4	0	86.4	138.5
日電貿	75.75%	75.6	0	75.6	1	1	0	99.9	99.9	0	175.5
穩懋	34.80%	1,239.5	9.1	1,230.4	12	15	3	237.5	237	240	339.5
昇銳		0	0	0	0	0	0	29.2	29.2	0	22.2
凌航	7.92%	39	-3.5	42.5	2	4	2	123.2	123.8	122	145
耀登	-43.30%	-77.5	0	-77.5	1	1	0	179	179	0	101.5
晶宏	22.41%	117	0	117	10	10	0	52.2	52.2	0	63.9
正達	27.56%	200	-2.6	202.6	9	13	3	55.8	56	55.2	76.3
精確	-5.97%	-38	0	-38	-10	0	10	63.7	0	63.7	67.5
波若威	-46.94%	-2,179.6	-1.5	-2,178.1	-9	2	11	422.1	422.8	422	664
大量	-104.03%	-491	1.5	-492.5	-1	1	2	236	235	236.5	729
亞信	3.47%	3.5	0	3.5	1	1	0	101	101	0	104.5
基亞	-0.30%	-0.1	-0.1	0	0	1	1	33.8	33.8	33.7	33.8
景碩	-42.90%	-2,499.1	138	-2,637.2	-5	22	27	215.8	212.3	218.6	746
耀勝	-34.66%	-24.9	0	-24.9	1	1	0	71.7	71.7	0	46.9
原相	11.06%	24	0	24	-1	0	1	217	0	217	193
金麗科	7.69%	46	0	46	4	4	0	149.5	149.5	0	161
晟鈦	78.25%	53.8	0	53.8	3	3	0	22.9	22.9	0	40.9
緯創	8.96%	109.6	0.7	109	8	9	1	135.9	135.9	136.5	149.5
光環	-73.77%	-41.9	0	-41.9	-1	0	1	56.8	0	56.8	98.7
虹冠電	23.67%	32.8	0	32.8	-2	0	2	69.3	0	69.3	52.9
威剛	-0.82%	-11.6	3.4	-15	-1	3	4	353	352.4	353.5	368.5
欣銓	-11.27%	-131.1	0.4	-131.5	-2	4	7	166.1	166.1	166.2	210
台星科	8.72%	39	0	39	2	3	0	149	149	149.9	162
宜特	-11.59%	-74.5	-4.1	-70.4	-4	1	5	128.5	132	127.9	145.5
鈊象	-4.63%	-34.9	0	-34.9	1	1	0	752.9	752.9	0	718
英濟	-13.17%	-33.3	-1.4	-32	3	6	3	42.2	42.4	41.9	31.7
杭特	-27.48%	-11.3	0	-11.3	1	1	0	41.3	41.3	0	30
昇貿	6.03%	43.3	-1.8	45.1	-5	1	6	119.8	121.4	119.5	110.5
閎暉		0	0	0	0	0	0	33.3	33.3	0	33.7
弘憶股	-1.69%	-2.2	-2.2	0	0	3	3	43.3	43.6	42.9	47.7
泰谷	-14.38%	-8.8	0	-8.8	-2	0	2	30.6	0	30.6	35
奇偶	13.55%	13.6	0	13.6	2	2	0	50.2	50.2	0	57
尚立	-20.19%	-6.4	0	-6.4	-2	0	2	15.9	0	15.9	19.1
先進光		0	0	0	0	0	0	116	116	0	151.5
上詮	0.63%	5.3	5.3	0	0	2	2	420.9	419.5	422.2	523
精材	31.11%	766.2	3.3	762.9	3	13	9	189.4	189.3	189.6	380
彬台	0.59%	0.3	0.3	0	0	1	1	51.1	50.9	51.2	31.6
明泰	-10.21%	-28.7	0.1	-28.8	5	8	2	35.2	35.2	35.2	30.4
京鼎	-11.75%	-141	0	-141	-3	0	4	300	302	299.8	335
創意	60.68%	1,554.9	0	1,554.9	0	1	0	2,562.4	2,560.1	2,640	4,115
利機	9.45%	33.1	0	33.1	5	5	0	70.1	70.1	0	76.7
展達	-0.32%	-0.1	-0.1	0	0	1	1	46.5	46.6	46.5	30.1
聯鈞	-64.42%	-335	0	-335	-2	0	2	260	0	260	427.5
由田	70.04%	79.5	0	79.5	1	1	0	113.5	113.5	0	193
群創	-63.52%	-8,042.9	-90.9	-7,952.1	-286	261	548	23.1	23.3	23	50.7
力致		0	0	0	0	0	0	88.7	0	88.7	79
單井	9.13%	4.6	0	4.6	2	2	0	25.5	25.5	0	27.8
維熹	27.78%	31	0	31	-2	0	2	55.8	0	55.8	40.3
位速		0	0	0	0	0	0	24	24	0	15.7
華盈		0	0	0	0	0	0	16.1	16.1	0	16.6
力旺	1.09%	38.1	38.1	0	0	2	2	1,750.2	1,741	1,760	2,365
台勝科	168.34%	2,542.9	0.5	2,542.4	9	10	1	151.1	151	151.5	433.5
晶彩科	-10.14%	-71.5	0.9	-72.4	6	7	1	100.7	100.6	101.5	88.5
州巧		0	0	0	0	0	0	49	0	49	28.9
敦泰	-10.98%	-6.2	0	-6.2	1	1	0	56	56	0	49.9
世禾	0.26%	0.5	0	0.5	1	1	0	191	191	0	191.5
逸昌	-5.31%	-12.4	0	-12.4	8	8	0	29.2	29.2	0	27.7
聯合再生	88.18%	9	0	9	1	1	0	10.2	10.2	0	19.1
閎康	-18.23%	-370.5	-0.5	-370	-8	2	10	203.3	203.5	203.3	249.5
宏致	24.42%	82.8	0	82.8	5	5	0	67.8	67.8	0	84.4
三一東林	26.12%	58.7	0	58.7	-6	0	6	37.4	0	37.4	27.7
洋華	-1.98%	-2.7	-2.7	0	0	2	2	68.1	68.8	67.4	52.9
富晶通	18.85%	10.2	0	10.2	-2	0	2	27.1	0	27.1	22
光頡	43.15%	27.4	0	27.4	1	1	0	63.5	63.5	0	90.9
西勝	-5.18%	-4.1	0	-4.1	4	4	0	20	20	0	19
新鉅科	4.61%	47	-7.7	54.7	-4	22	26	39.2	39.4	39.1	25.4
達邁	4.10%	21.4	0	21.4	-7	0	7	74.6	0	74.6	71.5
健策		0	0	0	0	0	0	2,808.5	2,808.5	0	3,520
世芯-KY		0	0	0	0	0	0	3,542.2	3,539.1	3,620	3,490
鑫科	1.00%	1.3	1.3	0	0	2	2	65.2	64.9	65.5	69.5
貿聯-KY	-18.78%	-539.7	17.6	-557.4	-1	1	2	1,436.8	1,425	1,442.6	2,000
康聯訊	13.52%	1.7	0	1.7	1	1	0	12.2	12.2	0	13.9
歐買尬	-8.53%	-28.4	0	-28.4	4	4	0	83.2	83.2	0	76.1
湧德	3.19%	33	0.3	32.7	-6	3	9	114.9	114.8	114.9	109.5
營邦		0	0	0	0	0	0	375.2	0	375.2	472
海華	-0.16%	-0.1	-0.1	0	0	1	1	65.2	65.2	65.1	66.3
大眾控	-3.74%	-2	-2	0	0	1	1	53.5	54.5	52.5	39.5
大聯大	0.46%	0.3	0.3	0	0	1	1	64.7	64.5	64.8	111.5
合勤控	-10.78%	-21.1	2.2	-23.4	-3	2	5	39.2	38.5	39.6	47.4
神達	10.00%	73.8	-0.4	74.2	7	9	1	82	82	81.6	91.3
漢磊	-0.16%	-2.3	1.8	-4.1	20	22	2	65.7	65.6	66.5	65.4
上緯投控	18.16%	661.8	0	661.8	-30	0	30	121.5	0	121.5	99.4
日月光投控	104.35%	646.5	0	646.5	1	2	0	309.8	309.7	311.5	633
新晶投控	29.91%	149	0	149	-24	0	24	20.8	0	20.8	14.6
定穎投控	-3.60%	-197.1	-46.1	-151	4	36	31	152	152.7	151.2	122.5
聯嘉投控	14.79%	10.8	0	10.8	3	4	1	18.3	18.3	18.3	21.9
佳醫	10.06%	8	0	8	0	0	1	79.5	79.5	79.5	71.5
東洋		0	0	0	0	0	0	86.2	86.2	0	79.1
懷特	21.40%	44.6	0	44.6	-14	0	14	14.9	0	14.9	11.7
聯上		0	0	0	0	0	0	22.5	22.5	0	14.7
中天	-8.79%	-5.6	0.1	-5.7	0	3	2	21.2	21.2	21.2	15.5
麗豐-KY	10.09%	10.7	0	10.7	-1	0	1	106	0	106	95.3
國光生		0	0	0	0	0	0	20.3	20.3	0	17
中裕		0	0	0	0	0	0	58.4	58.4	0	58.5
太景*-KY	-43.74%	-20	0	-20	3	3	0	15.3	15.3	0	8.6
智擎	-0.43%	-0.3	-0.3	0	0	1	1	70.5	70.6	70.3	68
松瑞藥	-3.91%	-0.9	0	-0.9	1	1	0	21.8	21.8	0	20.9
中華食		0	0	0	0	0	0	79.8	79.8	0	70.6
郡都開發		0	0	0	0	0	0	20	0	20	16.1
金洲		0	0	0	0	0	0	51.9	51.9	0	43.5
振大環球		0	0	0	0	0	0	264.8	264.8	0	177.5
高鋒	-20.67%	-10.1	0	-10.1	1	1	0	49.1	49.1	0	39
東台	-11.79%	-4.3	0	-4.3	1	1	0	36.1	36.1	0	31.8
協易機	10.27%	11.9	-0.2	12.1	0	2	3	38.5	38.6	38.4	26.4
慶騰	50.21%	12.2	0	12.2	1	1	0	24.3	24.3	0	36.5
全球傳動	4.54%	4.4	0	4.4	2	2	0	49	49	0	51.2
穎漢	-22.99%	-18.9	0	-18.9	2	2	0	41.1	41.1	0	31.7
百德	-38.00%	-24.6	0	-24.6	1	1	0	64.6	64.6	0	40.1
鈞興-KY	16.60%	60.5	0	60.5	-2	0	2	182.3	0	182.3	152
捷流閥業		0	0	0	0	0	0	82.5	82.5	0	81
台灣精銳		0	0	0	0	0	0	813	813	0	578
美琪瑪	5.18%	3.6	0	3.6	1	1	0	69.5	69.5	0	73.1
國精化		0	0	0	0	0	0	165	165	0	217.5
康普	0.61%	0.9	0.9	0	0	2	2	73.7	73.5	74	82.9
合一	-11.11%	-38	2.6	-40.6	2	5	3	68.4	68.1	69	47.8
新應材		0	0	0	0	0	0	841.1	846	841	816
勤凱	24.81%	49	0	49	1	1	0	197.5	197.5	0	246.5
雙鍵		0	0	0	0	0	0	117.3	117.3	0	293
聯光通	-10.82%	-27	0.6	-27.6	4	6	2	41.6	41.5	41.8	34.6
遠傳		0	0	0	0	0	0	89.4	0	89.4	102
前鼎	-0.90%	-0.7	-0.7	0	0	1	1	78	78.3	77.6	138
新復興		0	0	0	0	0	0	61.3	0	61.3	38.2
事欣科	-43.64%	-410.7	2.4	-413.1	-12	1	13	72.4	70.2	72.6	107
新唐	79.32%	2,033.2	23.9	2,009.3	25	42	17	61	60.6	62	141
泰鼎-KY	5.63%	5.6	0	5.6	3	3	0	33.5	33.5	0	35.4
新盛力	34.19%	106.5	0	106.5	2	2	0	155.8	155.8	0	209
太極	-7.74%	-3.9	0	-3.9	3	3	0	16.8	16.8	0	15.5
和碩	17.49%	49.3	0	49.3	4	4	0	70.5	70.5	0	82.8
亞電	69.42%	149.2	0	149.2	5	5	0	43	43	0	72.8
辣椒	31.45%	39	0	39	-1	0	1	124	0	124	85
有成精密	36.75%	36.6	0	36.6	2	2	0	49.7	49.7	0	68
緯軟	3.89%	5	0	5	-1	0	1	128.5	0	128.5	123.5
臻鼎-KY	154.56%	1,032.3	3.3	1,029	2	4	1	167	166	169.3	509
譜瑞-KY		0	0	0	0	0	0	579	0	579	583
十銓	1.66%	77.3	-17.1	94.4	-4	15	20	233.4	234	232.9	214
IET-KY	-12.74%	-273.5	0	-273.5	-5	0	6	357.9	358.5	357.9	403.5
廣穎	178.88%	89.8	0	89.8	1	1	0	50.2	50.2	0	140
亞泰		0	0	0	0	0	0	75	75	0	68.5
眾達-KY	-7.20%	-9	0	-9	-1	0	1	125	0	125	134
華星光	0.07%	2.5	2.5	0	0	12	12	301.3	301.2	301.4	357
榮科	-0.17%	-0.6	6.4	-7	0	5	6	61.4	60.7	62	69
榮剛	0.30%	0.1	0	0.1	1	1	0	33.6	33.6	0	33.7
全訊	-15.33%	-44	0	-44	2	2	0	143.5	143.5	0	121.5
達興材料		0	0	0	0	0	0	336.1	0	336.1	342.5
祥碩	-1.23%	-240	-240	0	0	14	14	1,398.6	1,407.1	1,390	1,410
信驊		0	0	0	0	0	0	8,754.1	8,755	8,745	14,100
宜鼎	-18.87%	-571	-24	-547	-1	3	4	756.4	761	753	1,300
系統電	-20.82%	-42.6	0	-42.6	3	3	0	68.2	68.2	0	54
華容	107.71%	93.8	0	93.8	3	3	0	29	29	0	60.3
建榮	-26.69%	-26.1	0	-26.1	1	1	0	97.7	97.7	0	71.6
世界	-0.15%	-2.1	-0.9	-1.2	2	9	6	155.8	155.9	155.7	155.5
鈺創	-14.67%	-34.4	-3.6	-30.8	-1	3	4	58.6	59.3	58.1	88.9
中光電	-4.55%	-61.9	0	-61.9	8	14	6	97.2	97.2	97.2	89.5
光譜	-16.78%	-4.9	0	-4.9	1	1	0	28.9	28.9	0	24.1
青雲	208.47%	349.4	0	349.4	2	2	0	83.8	83.8	0	258.5
中磊	0.78%	2	-0.4	2.4	1	3	1	83.8	83.9	83.5	85.1
能率	-7.09%	-18.1	-0.2	-18	2	5	3	51.2	51.2	51.1	42.2
台半	20.55%	68.2	-0.8	69	3	5	2	66.4	66.5	66.1	89.5
振發	-28.82%	-17.6	0	-17.6	-2	0	3	20.3	20.3	20.3	26.2
東友	21.97%	10	0	10	-2	0	2	22.9	0	22.9	17.9
高技		0	0	0	0	0	0	309	309	0	256.5
佶優	-23.52%	-16.3	0	-16.3	2	2	0	34.7	34.7	0	26.5
宣德	-21.07%	-8.1	0	-8.1	1	1	0	38.5	38.5	0	30.4
瀚宇博	25.97%	209	-1	210	-7	1	8	100.6	101.5	100.5	70.5
中美晶	-73.28%	-373	0	-373	-4	0	4	127.3	0	127.3	220.5
凱崴	3.88%	10.1	10.1	0	0	4	4	65.1	63.9	66.4	47.5
力麒		0	0	0	0	0	0	8	8	0	7.9
工信	-52.42%	-11.3	0	-11.3	1	1	0	21.7	21.7	0	10.3
遠雄	3.05%	6.1	0	6.1	3	3	0	66.6	66.6	0	68.6
長虹	1.38%	2.2	0	2.2	2	2	0	79.8	79.8	0	80.9
聖暉*		0	0	0	0	0	0	650.2	650.2	0	1,190
陸海		0	0	0	0	0	0	18.3	18.3	0	14.4
四維航		0	0	0	0	0	0	18	0	18	13.9
中租-KY	15.42%	33	0	33	2	2	0	107	107	0	123.5
上海商銀		0	0	0	0	0	0	39.8	39.8	0	45.7
合庫金	-7.76%	-5.6	0	-5.6	-2	0	3	23.8	23.8	23.9	25.7
全家		0	0	0	0	0	0	190.8	190.8	0	189
群益證	-15.46%	-4.5	0	-4.5	-1	0	1	29.1	0	29.1	33.6
康和證	54.75%	8.7	0	8.7	1	1	0	15.8	15.8	0	24.5
美好證	18.74%	17.4	0	17.4	3	3	0	31	31	0	36.9
群益期		0	0	0	0	0	0	52.3	52.3	0	64.4
創惟		0	0	0	0	0	0	104	0	104	92.7
彩晶	60.04%	133.9	0	133.9	24	25	1	8.9	8.9	8.9	14.5
達運	1.90%	0.2	0	0.2	1	1	0	13.2	13.2	0	13.4
廣運	-30.62%	-609.4	-0.3	-609.1	26	27	1	73.7	73.7	73.4	50.3
信音	4.98%	60	19.4	40.6	-5	26	32	37.6	37.2	38	31.2
九豪	-27.11%	-20	-0.6	-19.5	-1	1	2	37	37.4	36.8	56.3
萬旭	11.03%	10.9	-0.6	11.5	-2	1	3	32.8	33.3	32.6	26.9
茂達	23.74%	122	0	122	2	2	0	257	257	0	318
亞翔	48.72%	267	0	267	1	1	0	548	548	0	815
振曜	-13.02%	-216.5	0	-216.5	15	15	0	110.8	110.8	0	96.4
嘉聯益	-0.07%	-0.1	-0.3	0.2	-3	5	8	17.1	17.1	17.1	17
華電網	-14.01%	-132.8	21.5	-154.3	6	14	8	67.7	66.7	69.4	41
宏齊	0.68%	0.6	0.1	0.6	2	4	2	23.9	23.9	23.9	24.2
信昌電	-63.56%	-98	-0.1	-97.9	-1	1	2	77.1	77.2	77.1	175
立敦	69.69%	180.5	0	180.5	5	5	0	51.8	51.8	0	87.9
達麗		0	0	0	0	0	0	48.1	48.1	0	47.6
廣明	34.70%	190	0	190	-5	0	5	109.5	0	109.5	71.5
萬泰科	-23.50%	-364.2	-13.1	-351.1	-21	8	29	53.4	54.7	53.1	69.8
精成科	21.24%	122	0	122	-5	0	5	114.9	0	114.9	90.5
帆宣		0	0	0	0	0	0	293.5	294	293	540
亞弘電		0	0	0	0	0	0	55	55	0	49.1
盛群	18.22%	8.8	0	8.8	1	1	0	48.3	48.3	47.9	57.1
雷科	-119.98%	-67.9	0	-67.9	-1	0	1	56.6	0	56.6	124.5
今國光	-5.99%	-9	-1.3	-7.7	1	2	1	74.9	75.3	74	67.6
聯茂	-195.38%	-469	0	-469	-2	0	2	120	0	120	354.5
和椿	-20.41%	-98.8	0	-98.8	4	4	0	121	121	0	96.3
居易	23.71%	20.7	0	20.7	-3	0	3	29.1	0	29.1	22.2
中探針	-45.64%	-1,634.1	7.6	-1,641.7	-16	38	54	66.3	66.2	66.4	169
旺矽	-0.21%	-40	-40	0	0	7	7	2,729.3	2,732.1	2,726.4	5,875
聚鼎	35.98%	15	0	15	1	1	0	41.6	41.6	0	56.5
力成	0.16%	3.8	6.2	-2.4	-1	8	9	269.3	268.8	269.6	272
茂迪	-15.23%	-10.3	0	-10.3	-3	0	3	22.4	0	22.4	25.9
矽格	-50.35%	-817	-5.3	-811.7	-10	2	12	135.2	137.5	134.8	216
方土昶	5.21%	23	0	23.1	9	10	1	44.2	44.2	44.2	46.8
台郡	8.36%	5.1	0	5.1	-1	0	1	61	0	61	55.9
同欣電	-3.07%	-18.9	-18.9	0	0	4	4	153.9	156.2	151.5	200.5
驊陞	34.39%	84.6	0	84.6	-6	0	6	41	0	41	26.9
台燿	-1.49%	-23.5	-23.5	0	0	3	3	525.3	529.5	521.6	1,235
康舒	-2.64%	-36	-16.6	-19.4	2	25	22	54.6	55	54.2	48.5
佳邦	-9.54%	-43.5	0	-43.5	5	5	0	91.2	91.2	0	82.5
啟碁	-0.91%	-58	27.9	-85.9	-1	39	40	158.8	158.4	159.1	245
良維	46.59%	1,177.5	0	1,177.5	15	15	0	168.5	168.5	0	247
旭隼		0	0	0	0	0	0	966	966	0	989
晶焱		0	0	0	0	0	0	84.4	0	84.4	81
群電	1.33%	3.3	0	3.3	-3	0	3	82.8	0	82.8	81.7
矽力*-KY	34.42%	382.6	11.1	371.5	1	4	2	277.9	275.8	281.3	461.5
易發	1.94%	1.5	1.5	0	0	1	1	77.2	76.4	77.9	59.1
大中	90.66%	272	0	272	2	2	0	150	150	0	286
光聖	11.89%	170	0	170	-1	0	1	1,430	0	1,430	1,260
元晶	20.37%	283.7	-3.4	287.1	-23	11	34	41	41.2	40.9	28.4
藥華藥	52.31%	1,454.5	9	1,445.5	3	4	1	695.1	693.2	702.2	1,175
鈺邦	5.14%	56	-6.6	62.7	0	6	5	181.7	182.3	181	245
大樹	-14.98%	-210.1	0.2	-210.3	14	15	1	93.5	93.5	93.7	78.5
保瑞	20.02%	340.5	5.8	334.8	-1	1	3	566.9	562.6	568.4	401
點序	0.44%	0.5	0.5	0	0	1	1	113.8	113.5	114	63
環球晶	44.63%	687	-4	691	1	3	2	513.2	514	512	1,205
九齊	-36.44%	-41.1	0	-41.1	-3	0	3	37.6	0	37.6	51.3
益安		0	0	0	0	0	0	97.7	0	97.7	64
台塑化	60.09%	405.7	2.2	403.5	12	13	1	51.9	51.8	54	85.4
穎崴	-6.02%	-1,499	-1,499	0	0	6	6	4,150	4,275	4,025.2	6,655
愛普*	92.81%	413	0	413	1	1	0	445	445	0	858
泰福-KY	-26.01%	-14.2	0	-14.2	1	1	0	54.6	54.6	0	40.4
高端疫苗	-17.06%	-6.8	0	-6.8	-1	0	1	39.9	0	39.9	46.7
長科*	13.27%	48.5	0	48.5	6	6	0	60.9	60.9	0	69
北極星藥業-KY	-60.13%	-18.7	0	-18.7	1	1	0	31.1	31.1	0	12.4
興能高	27.76%	31.6	0	31.6	-3	0	3	38	0	38	27.5
欣普羅	-19.05%	-8	0	-8	1	1	0	42	42	0	34
是方	-3.70%	-12.5	0	-12.5	1	1	0	337.5	337.5	0	325
霈方	-45.30%	-516.2	2.8	-519	-10	5	15	76	75.5	76.1	128
逸達	0.36%	0.3	0	0.3	-1	0	1	82.5	0	82.5	82.2
達邦蛋白	18.18%	18	0	18	-5	0	5	19.8	0	19.8	16.2
鼎基	33.37%	31.4	0	31.4	1	1	0	94.1	94.1	0	125.5
東典光電	-41.21%	-20.4	0	-20.4	-1	0	1	49.5	0	49.5	69.9
台康生技	30.53%	20	0	20	-1	0	1	65.5	0	65.5	45.5
和潤企業		0	0	0	0	0	0	62.5	0	62.5	60.9
立誠	-2.77%	-1.7	0	-1.7	-1	0	1	61.3	0	61.3	63
富強鑫	-16.72%	-5	0	-5	1	1	0	29.6	29.6	0	24.7
共信-KY		0	0	0	0	0	0	77.9	0	77.9	103
漢達		0	0	0	0	0	0	88.5	0	88.5	84.7
M31		0	0	0	0	0	0	493.3	493.3	0	419.5
華安		0	0	0	0	0	0	58.6	0	58.6	36.1
信紘科		0	0	0	0	0	0	255.5	255.5	0	241
緯穎		0	0	0	0	0	0	3,751.4	3,768.1	3,731.7	5,000
騰輝電子-KY		0	0	0	0	0	0	98.7	98.7	0	229.5
雍智科技	-144.69%	-1,383.7	0	-1,383.7	-2	0	2	478.2	0	478.2	1,170
洋基工程		0	0	0	0	0	0	601	601	0	721
芯鼎		0	0	0	0	0	0	45	45	0	57.5
信實		0	0	0	0	0	0	62.4	0	62.4	52.4
輝創		0	0	0	0	0	0	41.2	0	41.2	34.8
亞泰金屬		0	0	0	0	0	0	187	187	0	332.5
昇佳電子	-14.93%	-26.5	0	-26.5	-1	0	1	177.5	0	177.5	204
竹陞科技		0	0	0	0	0	0	770	770	0	1,200
龍德造船	-2.11%	-9.5	-2.2	-7.3	-2	1	3	149.9	151.5	149.3	153
台灣虎航	-14.81%	-10.2	0	-10.2	1	1	0	68.8	68.8	0	58.6
穩得	2.61%	12.9	2.9	10	0	2	3	165.4	164.5	166	156
志強-KY		0	0	0	0	0	0	105.5	0	105.5	69.5
力積電	1.78%	48.6	7.2	41.3	7	46	39	59.3	59.2	59.4	65.1
AES-KY		0	0	0	0	0	0	1,193.3	1,193.3	0	969
采鈺		0	0	0	0	0	0	291	0	291	481.5
崑鼎		0	0	0	0	0	0	301.5	301.5	0	271.5
富世達	-1.05%	-15	0	-15	1	1	0	1,430	1,430	0	1,415
濾能	0.69%	2.1	0	2.1	5	5	0	60.9	60.9	0	61.3
汎銓	-86.79%	-161	0	-161	-1	0	1	185.5	0	185.5	346.5
邁科	140.91%	702	0	702	1	2	0	249.1	249	251	600
錼創科技-KY創	-15.00%	-18	0	-18	0	1	0	120	120	127	102
三集瑞-KY		0	0	0	0	0	0	199	0	199	149.5
雲豹能源		0	0	0	0	0	0	116.9	116.9	0	68.5
鑽石投資	8.33%	1.6	0	1.6	-1	0	1	19.2	0	19.2	17.6
康霈*	-35.98%	-236	0	-236	4	4	0	164	164	0	105
嘉雨思-創	20.68%	33	0	33	-2	0	2	79.8	0	79.8	63.3
天虹		0	0	0	0	0	0	222	222	0	268.5
兆聯實業	20.77%	302	18	284	1	2	1	727	721	739	1,005
日盛台駿	-20.59%	-3.2	0	-3.2	-1	0	1	15.3	0	15.3	18.5
奕力-KY	16.21%	6.5	0	6.5	-1	0	1	39.8	0	39.8	33.4
萊德光電-KY	4.95%	29	29	0	0	1	1	585.5	571	600	428.5
光焱科技	2.42%	15	0	15	1	1	0	619	619	0	634
鴻勁		0	0	0	0	0	0	3,790	0	3,790	6,500
能率亞洲	-2.87%	-4.8	1.1	-5.9	-1	4	5	33.5	33.3	33.6	39.5
大研生醫*	22.55%	17.8	0.1	17.6	-2	1	3	26.2	26.2	26.3	17.5
長廣	-11.00%	-123.5	0	-123.5	-3	0	3	374.3	0	374.3	415.5
禾榮科	-0.77%	-6.5	0	-6.5	-2	0	2	421.8	0	421.8	425
台通	-23.17%	-5.1	0	-5.1	1	1	0	21.8	21.8	0	16.8
雷虎	38.06%	59	0	59	1	1	0	155	155	0	214
台虹	77.79%	359.3	0.4	359	2	5	2	92.4	92.3	92.5	212
金山電	-0.56%	-1.1	-1.1	0	0	3	3	66	66.2	65.8	120.5
蜜望實		0	0	0	0	0	0	88.7	0	88.7	141.5
東捷	96.84%	110.2	0	110.2	2	2	0	56.9	56.9	0	112
元太	-7.52%	-13.5	0	-13.5	-1	0	1	179.5	0	179.5	193
長華*		0	0	0	0	0	0	48.6	48.6	0	47.4
鉅橡	10.90%	15.2	2.6	12.6	0	1	2	69.8	68.1	70.7	58.1
泰霖	25.48%	185	0	185	-20	0	20	36.3	0	36.3	27.1
致新	0.27%	2	-1	3	-2	1	3	248.8	249.5	248.5	247
品安	15.67%	29.1	-0.8	29.9	-1	1	3	61.9	62.5	61.7	46.8
擎亞	-123.32%	-914.2	-0.9	-913.3	-11	2	13	57	57.4	57	140
凌巨	32.92%	61.2	0	61.2	14	14	0	13.3	13.3	0	17.7
華東	-16.75%	-563.3	-69	-494.4	11	41	29	82	83	80.7	41.9
立碁	-29.43%	-19.6	0	-19.6	1	1	0	66.6	66.6	0	47
至上	0.42%	15.8	38	-22.2	-4	43	47	80.2	79.8	80.6	86.2
福懋科	-7.04%	-132.8	-53.1	-79.7	5	23	18	82	83.3	80.4	67.4
南茂	9.65%	70.8	-3.4	74.2	2	11	9	66.7	66.9	66.5	104
博智		0	0	0	0	0	0	216.9	216.9	0	300
達方	2.19%	0.7	0	0.7	1	1	0	32	32	0	32.7
勤誠	-0.12%	-1.2	-1.2	0	0	1	1	982.2	982.9	981.7	1,165
巨有科技	4.13%	6.5	0	6.5	-1	0	1	157.5	0	157.5	151
新漢	18.92%	28.6	0	28.6	-2	0	2	75.6	0	75.6	61.3
富鼎		0	0	0	0	0	0	95.5	95.5	0	243.5
宇瞻	33.27%	152.7	-0.7	153.3	2	4	2	114.7	114.8	114.5	191.5
群聯		0	0	0	0	0	0	2,070	0	2,070	1,855
日友		0	0	0	0	0	0	79	79	0	76.6
金居	-4.89%	-216.4	17.8	-234.2	-2	14	16	276.8	276.1	277.4	394.5
可寧衛*	-22.76%	-388.2	-12.8	-375.4	26	42	16	40.6	40.8	40	26.4
匯鑽科	17.98%	10.7	0	10.7	-1	0	1	59.5	0	59.5	48.8
大江	27.00%	854.5	0	854.5	-20	0	20	158.2	0	158.2	115.5
台境*	13.96%	117.8	0	117.8	40	40	0	21.1	21.1	0	24.1
鼎炫-KY	15.87%	101.3	0	101.3	-2	0	2	319.1	0	319.1	268.5
大田	22.46%	244.6	0	244.6	-14	0	15	72.6	73.2	72.6	56.3
智通*	41.30%	333.5	0	333.5	-4	0	4	201.9	0	201.9	118.5
愛地雅		0	0	0	0	0	0	7.7	7.7	0	4.7
邦泰	-18.95%	-9	0	-9	2	2	0	23.8	23.8	0	19.3
森鉅	-0.38%	-0.7	0	-0.7	5	5	0	39.1	39.1	0	39
晨訊科-DR	7.87%	7	0	7	-29	0	29	3.1	0	3.1	2.8
寶成	-21.79%	-6.8	0	-6.8	1	1	0	31.2	31.2	0	24.4
大華	-2.49%	-1	0	-1	-2	0	2	20.1	0	20.1	20.6
大台北		0	0	0	0	0	0	30	30	0	29.4
櫻花	-2.00%	-1.7	0	-1.7	1	1	0	84.9	84.9	0	83.2
康那香	18.31%	3.1	0	3.1	-1	0	1	17.2	0	17.2	14.1
巨大	10.95%	10.4	0	10.4	-1	0	1	95	0	95	84.6
新保		0	0	0	0	0	0	40.9	40.9	0	41.5
中鼎	2.60%	0.9	0.9	0	0	1	1	32.7	32.3	33.1	39.8
百和	7.54%	190.2	0	190.2	-49	0	49	51.5	0	51.5	47.6
潤泰新		0	0	0	0	0	0	29.4	29.4	0	26.7
三發地產		0	0	0	0	0	0	17.3	17.3	0	18.5
世紀鋼	-15.60%	-42.5	0	-42.5	2	2	0	136.3	136.3	0	115
永豐金		0	0	0	0	0	0	29.3	29.3	0	40.2
中信金	-11.42%	-11.7	-0.1	-11.6	0	1	2	51.1	51.2	51.1	62.7
第一金	17.76%	62.3	0	62.3	12	12	0	29.3	29.3	0	34.5