元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
26,898張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-57.20%	-179.4	-0.1	-179.3	-25	5	30	10.5	10.5	10.5	17.6
元大台灣50	-21.39%	-451.8	-5.3	-446.4	-12	17	29	72.8	73	72.7	109.9
耀勝	-45.47%	-32.6	0	-32.6	1	1	0	71.7	71.7	0	39.1
富邦科技	31.55%	41	0.1	40.9	2	3	1	43.3	43.3	43.4	63.8
元大高股息	4.94%	53.2	1	52.2	3	28	25	38.5	38.5	38.5	55.9
元大寶滬深	-3.19%	-4.5	0	-4.5	-6	0	6	23.5	0	23.5	24.3
元大台灣50正2		0	0	0	0	0	0	449.2	449.2	0	37.8
元大台灣50反1	-34.86%	-15.5	0	-15.5	3	3	0	14.8	14.8	0	9.6
期元大S&P黃金	12.70%	68.8	0.1	68.6	-7	2	10	54.1	54.1	54.2	45.6
期元大S&P石油		0	0	0	0	0	0	15.9	0	15.9	30.7
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.9
富邦NASDAQ		0	0	0	0	0	0	104.3	104.3	0	120.1
國泰臺灣加權正2	87.03%	153.1	0	153.1	2	3	0	58.7	58.7	59	109.7
富邦臺灣加權正2		0	0	0	0	0	0	178.9	178.9	0	332.8
國泰20年美債	5.14%	36.6	0	36.6	-25	0	25	28.4	0	28.4	27
兆豐藍籌30	-59.37%	-60.5	0	-60.5	-2	0	2	51	0	51	81.2
期元大S&P黃金正2	-0.31%	-0.8	-0.8	0	0	2	2	122.1	122.3	121.9	81.3
元大台灣高息低波	-21.55%	-33.8	0	-33.8	-3	0	3	52.2	0	52.2	63.5
期街口S&P布蘭特油正2	167.14%	111	0	111	3	3	0	22.1	22.1	0	59.2
元大投資級公司債	-5.64%	-1.9	0	-1.9	1	1	0	33.5	33.5	0	31.7
群益投資級電信債		0	0	0	0	0	0	36.7	36.7	0	34
富邦臺灣中小		0	0	0	0	0	0	51	51	0	68
期元大道瓊白銀	-35.39%	-221.1	0	-221	6	7	1	89.2	89.2	89.2	52.4
統一FANG+	0.16%	0.2	0.2	0	0	1	1	115.7	115.6	115.8	139.9
期街口道瓊銅	-7.30%	-14.2	0	-14.2	-6	0	6	32.4	0	32.4	34.8
中信高評級公司債	6.43%	2.2	0	2.2	-1	0	1	34.4	0	34.4	32.2
國泰費城半導體	49.55%	220.8	0	220.8	8	8	0	55.7	55.7	0	83.3
國泰永續高股息	-24.59%	-144.1	-1.3	-142.8	-13	12	25	23.4	23.5	23.4	34.4
國泰台灣科技龍頭		0	0	0	0	0	0	34.2	34.2	0	51.4
富邦越南	-1.46%	-1.4	0	-1.4	-5	0	5	18.5	0	18.5	18.7
中信關鍵半導體	-45.13%	-107.9	-0.1	-107.7	-9	1	10	23.9	24	23.9	35.9
富邦特選高股息30	-33.32%	-145.6	-0.1	-145.6	-29	1	30	14.6	14.6	14.6	19.6
中信電池及儲能	4.68%	1.3	0	1.3	-1	1	2	14.3	14.3	14.3	13
台新臺灣半導體30	53.06%	29	0	29	2	2	0	27.4	27.4	0	41.9
FT臺灣SMART		0	0	0	0	0	0	19	0	19	27
國泰數位支付服務	-12.28%	-31.9	0	-31.9	-5	0	6	43.2	43.1	43.3	48.6
第一金太空衛星	-4.02%	-11	0	-11	-5	0	5	54.7	0	54.7	56.9
兆豐台灣晶圓製造	49.50%	76.5	0.1	76.3	4	5	1	30.9	30.9	31	50
凱基優選高股息30	-34.88%	-8.5	0	-8.5	-1	0	1	24.4	0	24.4	32.9
大華優利高填息30	-51.52%	-121.6	0	-121.6	-9	0	10	23.6	23.6	23.6	35.8
群益台灣精選高息	-35.91%	-382.6	0	-382.6	-44	0	44	24.2	0	24.2	32.9
國泰台灣領袖50	-49.19%	-28.3	0	-28.3	-2	0	2	28.7	28.8	28.7	42.9
群益台ESG低碳50	-39.91%	-23.3	0	-23.3	-2	0	2	29.2	0	29.2	40.9
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	33.1
群益半導體收益	-46.02%	-59.8	0	-59.8	-5	0	5	26	0	26	37.9
復華台灣科技優息	-44.91%	-163.9	0	-163.9	-18	0	18	20.3	0	20.3	29.4
永豐ESG低碳高息	-31.23%	-11.6	0	-11.6	-2	0	2	18.6	0	18.6	24.4
國泰10Y+金融債	0.25%	0	0	0	0	1	1	16.5	16.5	16.5	15.4
中信成長高股息	34.25%	78.1	0	78.1	10	10	0	22.8	22.8	0	30.6
野村臺灣新科技50	-68.40%	-49.2	0	-49.2	-2	0	2	36	0	36	60.6
元大台灣價值高息	-31.74%	-162.8	0	-162.8	-52	0	52	9.9	0	9.9	13
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	21.3
群益科技高息成長	-43.70%	-37.8	0	-37.8	-8	0	8	10.8	0	10.8	15.5
台新臺灣IC設計	61.80%	29.4	0	29.4	2	2	0	23.8	23.8	0	38.5
中信優息投資級債	5.80%	11.2	0	11.2	-20	0	20	9.7	0	9.7	9.1
凱基A級公司債	6.39%	9.2	0	9.2	-10	0	10	14.4	0	14.4	13.5
群益優選非投等債	2.25%	5.7	0	5.7	-26	0	26	9.8	0	9.8	9.5
中信日本商社	-11.56%	-8.2	0	-8.2	-4	1	5	14.3	14.3	14.3	16.3
永豐ESG銀行債15+	6.18%	0.6	0	0.6	-1	0	1	9.6	0	9.6	9
野村全球航運龍頭	-44.84%	-60.6	0	-60.6	-9	0	9	15	0	15	21.7
元大航太防衛科技	0.20%	0	0	0	1	1	0	25.3	25.3	0	25.3
台新BBB投等債20+	-5.77%	-1.1	0	-1.1	2	2	0	9.5	9.5	0	9
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.4
台新美國電力基建	15.58%	16.4	0	16.4	8	8	0	13.2	13.2	0	15.2
貝萊德標普卓越50	-3.71%	-0.8	0	-0.8	-1	1	2	10.5	10.5	10.5	11.3
主動統一台股增長	-52.99%	-48	0.1	-48	-3	1	5	18.1	18.1	18.1	30.1
主動群益台灣強棒	0.23%	0.2	0.2	0	0	5	5	15.5	15.5	15.5	23.1
群益ESG投等債0-5	1.94%	3	0	3	-15	0	15	10.3	0	10.3	10.1
主動台新龍頭成長	21.30%	17.6	0	17.6	7	7	0	11.8	11.8	0	14.4
主動元大AI新經濟	38.92%	4.3	0	4.3	1	1	0	10.9	10.9	0	15.2
主動復華未來50	55.17%	12.8	0	12.8	2	2	0	11.6	11.6	0	18
主動群益科技創新	52.38%	90.3	0.2	90.1	13	15	2	11.5	11.5	11.6	18.4
台泥	4.84%	7.7	-0.3	8	-4	2	6	26.3	26.5	26.3	24.3
亞泥	-2.42%	-9.6	0	-9.6	11	11	0	35.9	35.9	0	35.1
大成	-0.55%	-0.3	0	-0.3	-1	0	1	51.8	51.9	51.8	52.1
統一	2.78%	6.1	0	6.1	2	3	0	73.2	73.2	73.5	75.2
愛之味		0	0	0	0	0	0	10.8	10.8	0	9.9
台榮		0	0	0	0	0	0	12.9	12.9	0	10.7
福懋油		0	0	0	0	0	0	28.7	28.7	0	25
聯華		0	0	0	0	0	0	46.8	46.8	0	41.7
黑松		0	0	0	0	0	0	37	37	0	33.3
台塑	8.02%	185.7	35.2	150.5	9	46	37	50.3	49.9	50.8	66.6
南亞	142.84%	4,676.3	3.7	4,672.5	30	41	10	79.8	79.8	80.1	230.5
台聚	0.80%	0.1	0	0.1	0	0	1	12.4	12.6	12.3	12.2
華夏	-2.02%	-0.3	0	-0.3	1	1	0	12.4	12.4	0	12.2
三芳	6.44%	2.1	0	2.1	-1	0	1	32.6	0	32.6	30.5
亞聚	1.06%	0.2	0	0.2	-1	0	1	14.1	0	14.1	14
聯成	-4.89%	-0.6	0	-0.6	0	0	1	11.3	11.3	11.3	11.8
中石化	-2.27%	-2.6	0	-2.6	13	14	1	8.3	8.3	8.3	8.1
上曜	-15.65%	-6.7	0.1	-6.8	2	3	1	14.2	14.1	14.3	10.8
東陽	8.38%	38.3	5	33.3	-1	3	4	114.3	113.3	115	81.7
台化	57.94%	658.7	0.9	657.8	21	28	7	40.6	40.6	40.7	71.9
新纖	-2.08%	-2.6	-2.6	0	0	8	8	15.6	15.8	15.5	24.4
南紡	4.93%	1.4	0	1.4	-2	0	2	14.2	0	14.2	13.5
大東		0	0	0	0	0	0	10.3	10.3	0	8.8
力鵬	-6.20%	-0.4	0	-0.4	-1	0	1	6.3	0	6.3	6.7
宏益	-7.02%	-0.9	0	-0.9	1	1	0	12.1	12.1	0	11.3
集盛	-6.67%	-0.7	0	-0.7	1	1	0	10.5	10.5	0	9.8
首利	31.25%	59.5	0	59.5	-12	1	13	14.7	14.7	14.7	9.7
儒鴻		0	0	0	0	0	0	412.3	412.3	0	306
士電	-7.03%	-125.5	0	-125.5	8	8	0	223.2	223.2	0	207.5
東元	0.24%	4.2	-9.6	13.8	0	19	20	85.8	86	85.5	71.7
中興電	5.54%	99.3	9.1	90.2	-7	3	10	179.2	176.8	179.9	167
亞力	-22.29%	-3,055.1	1.8	-3,056.9	100	103	3	133.1	133.1	133.7	102.5
華城	-26.10%	-261	0	-261	1	1	0	1,000	1,000	0	739
耿鼎	-2.08%	-0.8	-0.8	0	0	1	1	36	36.4	35.6	26.8
江申	2.69%	8.7	0	8.7	5	5	0	64.7	64.7	0	66.4
恩德		0	0	0	0	0	0	28.2	0	28.2	19.2
樂事綠能	-34.88%	-8.7	0	-8.7	1	1	0	24.8	24.8	0	16.2
和大	24.81%	16.1	0	16.1	-1	0	1	65.1	0	65.1	49
中砂		0	0	0	0	0	0	430	430	430	730
巧新		0	0	0	0	0	0	48.8	48.8	0	79.5
信錦	0.72%	1.6	1.4	0.2	-1	2	3	73.5	73.1	73.7	73.5
華新	-1.10%	-2.2	0.5	-2.7	0	5	4	40.7	40.6	40.8	37.9
華榮	5.59%	44.6	5	39.5	-10	10	20	39.8	39.5	40	36.1
大亞	-6.48%	-33.1	3.2	-36.3	7	12	5	42.6	42.4	43	37.2
大山		0	0	0	0	0	0	50.2	50.2	0	43.9
合機	17.35%	8.3	0	8.3	-1	0	1	47.6	0	47.6	39.3
大東電	25.13%	68.8	0	68.8	-1	0	1	273.8	0	273.8	205
和益		0	0	0	0	0	0	17.3	17.3	0	34.2
東聯	9.44%	1.3	0	1.3	1	1	0	14.3	14.3	0	15.7
永光	41.84%	18.5	-0.3	18.8	1	2	1	22.1	22.2	21.9	40.9
興農		0	0	0	0	0	0	46.7	46.7	0	40.3
長興	1.26%	30.8	6.1	24.7	2	40	38	61.2	61.1	61.3	73.5
中纖		0	0	0	0	0	0	7.3	7.3	0	10.5
台肥	-7.28%	-3.5	0	-3.5	1	1	0	48.1	48.1	0	44.6
臺鹽	-3.32%	-2.1	0	-2.1	2	2	0	31.6	31.6	0	30.6
合世	-24.81%	-3.3	0	-3.3	1	1	0	13.3	13.3	0	10
訊聯	0.40%	0.4	0.4	0	0	1	1	99.6	99.4	99.8	60.1
光洋科	-52.87%	-70.5	0	-70.5	-1	0	2	66.7	66.2	66.8	102
美時	7.21%	172.8	10.1	162.7	0	6	7	342.4	341.5	343.2	180.5
台玻		0	0	0	0	0	0	51.5	51.5	0	60.7
中釉	-23.11%	-26.2	1.7	-27.8	-3	1	4	28.3	27	28.6	37.9
富喬	17.96%	670.6	-10.8	681.4	20	39	19	95.7	95.9	95.4	130
正隆	37.78%	6.7	0	6.7	0	1	0	17.7	17.8	17.7	24.5
永豐餘		0	0	0	0	0	0	25.2	25.2	0	29.1
中鋼	-2.62%	-4.1	-0.2	-3.9	6	8	1	19.5	19.6	19.4	19
燁興	12.84%	1	0	1	-1	0	1	8	0	8	7
中鴻	0.89%	0.1	0	0.1	1	1	0	16.9	16.9	0	17
聚亨	15.38%	4.1	0	4.1	-3	0	3	8.8	0	8.8	7.5
燁輝	5.42%	4	0	4	-5	0	5	14.8	0	14.8	14
大成鋼	29.70%	89.9	0	89.9	8	8	0	37.9	37.9	0	49.1
彰源	-42.37%	-6.8	0	-6.8	-1	0	1	16	0	16	22.9
新鋼	-4.59%	-0.8	0	-0.8	-1	0	1	16.4	0	16.4	17.1
允強	-2.14%	-0.5	0	-0.5	1	1	0	21.4	21.4	0	20.9
上銀	-24.96%	-317.1	9.7	-326.8	-2	2	5	254.1	250.7	255.6	364.5
橋椿	-13.36%	-3	0	-3	1	1	0	22.5	22.5	0	19.5
南港	-15.03%	-11	0	-11	2	2	0	36.6	36.6	0	31.1
台橡	76.15%	59.2	0	59.2	4	5	0	15.6	15.6	16.1	27.4
國際中橡		0	0	0	0	0	0	12.4	12.4	0	10.1
南帝	18.02%	39.3	0.6	38.7	8	9	1	24.2	24.2	24.8	29
中華		0	0	0	0	0	0	56.4	56.4	0	53.6
台船	-13.88%	-79.4	0.6	-80	25	26	1	22	22	22.6	18.8
光寶科	-77.63%	-784	0	-784	-5	0	6	168.3	165	168.3	299
聯電	-58.89%	-3,917.3	46.3	-3,963.6	-57	34	91	73.1	72.1	73.5	143
台達電	0.85%	31.9	31.9	0	0	3	3	1,246.1	1,241.1	1,251.7	1,850
金寶	21.74%	2,306.3	-0.3	2,306.6	395	401	6	26.5	26.5	26.4	32.3
華通	21.12%	1,010.6	-18.9	1,029.5	15	28	13	170.9	171.4	169.9	240
鴻海	-6.65%	-60	0.7	-60.7	-1	2	4	225.5	225.3	225.6	256
仁寶	10.38%	16.5	0	16.5	2	5	3	31.8	31.8	31.8	40.1
國巨*	46.76%	5,046.1	-6.8	5,052.9	16	37	20	291.7	291.8	291.4	589
廣宇	-15.05%	-16.3	0	-16.3	2	2	0	54.2	54.2	0	46
華泰	-30.34%	-56.6	0	-56.6	2	3	0	62.2	62.2	62.9	43.3
台積電	-25.64%	-1,363	7.5	-1,370.5	-1	1	3	1,772.2	1,767.3	1,774.8	2,460
精英	-4.54%	-8	1.8	-9.8	1	6	5	29.3	29.1	29.5	19.4
友訊	18.24%	3	0	3	1	1	0	16.5	16.5	0	19.5
旺宏	-20.54%	-2,396	50.5	-2,446.5	-52	99	151	77.2	76.9	77.5	124.5
光罩	7.11%	3	0	3	0	0	1	41.5	41.3	41.5	38.6
台亞	-20.73%	-11.4	0	-11.4	-2	0	2	27.5	0	27.5	33.2
茂矽	15.55%	32.1	0	32.1	6	6	0	34.4	34.4	0	39.8
華邦電	-8.30%	-1,535.3	169.4	-1,704.7	-27	132	159	116.3	115.6	116.9	180
智邦	-79.47%	-929.9	0	-929.9	-1	0	1	1,170.1	0	1,170.1	2,100
錸德	-16.24%	-6.9	0	-6.9	2	3	1	14.3	14.3	14.3	10.8
佳世達	11.48%	41.8	0	41.8	14	14	0	26	26	0	29
宏碁	25.57%	19.7	0	19.7	2	3	0	25.7	25.7	26.1	32.3
鴻準	-9.47%	-254.4	-1	-253.4	-42	3	45	59.7	60	59.7	65.7
敬鵬	10.37%	67.4	0	67.4	16	17	0	38.2	38.2	37.8	42.2
英業達	34.04%	2,303.6	0.8	2,302.8	113	148	35	45.7	45.7	45.7	66.1
華碩		0	0	0	0	0	0	506	0	506	999
矽統	3.26%	15.1	15.1	0	0	8	8	58	57.1	59	52.5
昆盈	-16.08%	-38.2	3.7	-41.9	4	6	2	39.6	39.1	41	28.7
燿華	-6.48%	-152.9	2.9	-155.8	20	47	27	50.2	50.2	50.3	42.4
金像電	-64.88%	-881.4	0	-881.4	-2	0	2	679.3	0	679.3	1,120
菱生	9.04%	7.7	0	7.7	3	3	0	28.4	28.4	0	31
大同	-4.40%	-43.5	-8.7	-34.8	3	25	22	39.6	39.7	39.3	28.2
佳能	7.52%	148.7	12.7	136.1	-5	16	22	89.8	89.4	90.2	67.5
技嘉	47.36%	117.1	0	117.1	1	1	0	247.4	247.4	0	364.5
微星	2.86%	61.3	0.1	61.2	1	22	21	97.3	97.3	97.3	158.5
瑞昱	-38.84%	-407.9	0	-407.9	-2	0	2	525.1	0	525.1	729
廣達	-15.34%	-176.7	1.1	-177.8	-2	1	4	288	287.1	288.2	347.5
台光電	-203.89%	-7,370.2	0	-7,370.2	-2	0	2	1,807.4	1,780	1,809.9	5,495
威盛	-32.10%	-107.7	0.7	-108.4	-5	1	6	55.9	55.3	56	77.7
正崴	7.26%	6	0	6	2	2	0	41.4	41.4	0	44.4
億光	0.71%	0.4	0.4	0	0	1	1	56	55.8	56.2	63.5
研華	-135.70%	-4,698	0	-4,698	-12	0	12	288.5	0	288.5	680
映泰	-66.01%	-263.1	-0.1	-263	-13	2	15	26.6	26.6	26.6	46.8
凌陽	-11.64%	-45.3	0	-45.3	-17	0	17	22.9	0	22.9	25.6
毅嘉	0.54%	0.3	0	0.3	0	1	0	55.8	55.8	57.2	56.1
漢唐		0	0	0	0	0	0	956.8	956.8	0	1,080
輔信	-13.75%	-2.4	0	-2.4	1	1	0	17.5	17.5	0	15.1
國碩	-7.63%	-2.2	0	-2.2	1	1	0	29.5	29.5	0	27.3
南亞科	27.60%	3,240.6	-69.3	3,309.8	14	42	28	279.6	280.6	278.1	517
友達	89.47%	848.1	0.6	847.5	60	65	5	14.6	14.6	14.7	28.7
環科	0.46%	2.5	4.7	-2.1	-1	11	12	46	45.8	46.2	48.4
仲琦	20.43%	69.2	0	69.2	-10	0	10	33.9	0	33.9	27
建準	12.50%	19	0	19	0	1	0	152	152.5	151.5	171.5
興勤		0	0	0	0	0	0	174.8	0	174.8	259.5
銘旺科	43.51%	145.6	1.1	144.5	-4	1	5	66.9	66	67.1	31
聯昌	42.78%	7.5	0	7.5	-1	0	1	17.7	0	17.7	10.1
超豐	8.82%	18	1.5	16.5	1	2	1	102	101.5	103	118
京元電子	-4.33%	-79.1	11.7	-90.8	3	6	3	304.6	303.3	307.2	273
神腦		0	0	0	0	0	0	29.1	29.1	0	28.4
創見	12.64%	518.7	-7.1	525.8	11	17	6	241.4	241.7	240.5	289.5
聯發科		0	0	0	0	0	0	1,788.4	1,790.5	1,787.4	4,760
全新	47.97%	658.6	1.6	657	1	8	6	171.6	171.5	171.8	500
飛宏	-20.70%	-40.7	-0.8	-39.9	4	6	2	32.8	32.9	32.5	22.9
敦吉		0	0	0	0	0	0	68	68	0	66.4
光群雷	8.28%	2.8	0	2.8	2	2	0	16.9	16.9	0	18.3
盟立	-97.24%	-133.8	0.3	-134.1	-1	1	2	68.8	68.6	68.9	203
麗臺		0	0	0	0	0	0	57.1	57.1	0	102.5
華經	-19.95%	-16.7	0	-16.7	2	2	0	41.9	41.9	0	33.5
立隆電	92.34%	434	0	434	4	4	0	117.5	117.5	0	226
鉅祥	33.33%	30.5	0	30.5	1	1	0	91.5	91.5	0	122
美隆電	-16.41%	-4.3	0	-4.3	1	1	0	25.9	25.9	0	21.7
大毅	25.93%	57	2.7	54.3	1	3	2	73.3	72.7	74.1	127
強茂	-1.05%	-4.7	-4.7	0	0	5	5	89.6	90.1	89.1	158
希華	-135.22%	-121.2	0	-121.2	-3	0	3	29.9	29.8	29.9	70.3
兆赫	-6.23%	-21.3	0.5	-21.8	-8	1	9	37.9	37.5	38	40.7
一詮	-49.55%	-249.6	5.7	-255.2	-1	2	4	125.9	124	126.9	254.5
漢平		0	0	0	0	0	0	46.6	46.6	0	48.7
瑞軒	24.30%	17.2	-0.2	17.3	1	3	2	23.5	23.6	23.5	40.9
華新科	82.45%	2,602.5	7.8	2,594.6	14	21	6	150.3	150	151.3	323
普安	-3.39%	-62.6	1.3	-63.9	-35	17	52	35.6	35.5	35.6	37.4
宏達電	-6.96%	-13.1	-0.7	-12.3	2	4	2	47	47.2	46.8	41
太設	3.34%	38.6	0	38.6	-130	0	130	8.9	0	8.9	8.6
達欣工		0	0	0	0	0	0	69.4	69.4	0	89.2
興富發	26.65%	20.2	0	20.2	2	2	0	37.9	37.9	0	48
日勝生	-8.92%	-19.5	0	-19.5	20	20	0	10.9	10.9	0	10
長榮	24.39%	45.7	0	45.7	1	1	0	187.3	187.3	0	233
裕民		0	0	0	0	0	0	63.4	0	63.4	78.6
陽明	8.08%	52.1	0	52.1	12	12	0	53.8	53.8	0	58.1
華航	10.45%	121.6	0	121.6	-51	0	51	22.8	0	22.8	20.5
中航	-2.24%	-1.4	0	-1.4	-1	0	1	62.6	0	62.6	64
萬海	54.06%	80.4	0	80.4	2	2	0	74.3	74.3	0	114.5
台航	6.30%	3.9	0	3.9	2	2	0	31	31	0	32.9
長榮航	-5.77%	-11.1	0.2	-11.3	-3	2	5	38.3	38.3	38.3	42.1
漢翔	18.70%	73.1	0	73.1	7	7	0	55.9	55.9	0	66.3
台驊控股	4.13%	19.3	0	19.3	7	7	0	66.7	66.7	0	69.5
慧洋-KY	1.38%	1	1	0	0	1	1	72.6	72.1	73.1	99.2
正德	12.14%	5	0	5	-2	0	2	20.6	0	20.6	18.1
宅配通	-22.29%	-52.7	0	-52.7	9	9	0	26.3	26.3	0	20.4
長榮航太	-3.38%	-11.5	-5	-6.5	0	1	2	169.3	172.5	167.5	174
星宇航空	5.33%	2.5	-0.1	2.6	0	1	2	23.1	23.1	23.1	20.5
雄獅	16.71%	319	0	319	-11	0	11	173.5	0	173.5	144.5
八方雲集	-0.43%	-1.6	0	-1.6	2	2	0	180.3	180.3	0	179.5
彰銀	-29.29%	-42	0	-42	-7	0	7	20.5	20.5	20.5	26.5
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.3
臺企銀	10.44%	8.1	0	8.1	5	5	0	15.6	15.6	0	17.2
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21
遠東銀	8.70%	1.1	0	1.1	1	1	0	12.6	12.6	0	13.8
統一證	78.85%	229.3	0	229.3	10	10	0	29.1	29.1	0	52
富邦金	60.75%	56.5	0	56.5	1	1	0	93	93	0	149.5
國泰金	25.53%	38.9	0.5	38.5	1	2	1	76.2	76	76.5	114.5
凱基金	-102.21%	-74.7	0	-74.7	-4	0	4	18.3	18.2	18.3	37
玉山金	-29.21%	-78.8	0	-78.8	-8	0	8	33.7	33.5	33.7	43.6
元大金		0	0	0	0	0	0	42.2	0	42.2	70.2
兆豐金	26.55%	31.6	0	31.6	2	3	0	39.7	39.7	39.9	50.2
台新新光金	-38.44%	-89.4	-0.2	-89.2	-5	5	10	23.3	23.3	23.3	41.1
統一超		0	0	0	0	0	0	212.5	213	212.5	215
潤泰全		0	0	0	0	0	0	52	52	0	56.7
淘帝-KY	21.82%	35	0.3	34.7	-15	5	20	8	8	8	5.7
三商家購	-10.49%	-9.4	0	-9.4	2	2	0	44.8	44.8	0	40.1
神基		0	0	0	0	0	0	114.4	114.4	0	113
晶豪科	-1.93%	-84.9	-220.8	135.9	1	28	27	157	161.1	152.9	297
大立光	-169.09%	-20,925	0	-20,925	-5	0	5	2,475	0	2,475	6,660
今皓	-0.34%	-0.1	-0.1	0	0	2	2	14.7	14.7	14.7	10
嘉晶	42.23%	89.5	0	89.5	2	3	0	70.6	70.7	70.2	100.5
奇鋐	-142.10%	-4,014.9	0	-4,014.9	-1	0	2	1,412.7	1,420	1,412.6	3,420
亞光	4.86%	22.4	-0.6	23	-1	1	3	153.7	154.1	153.5	142
信邦	55.86%	123.1	0	123.1	0	1	0	220.4	216.4	231	339.5
星通	-11.26%	-25.7	-0.4	-25.3	1	3	2	76.1	76.2	76	50.9
禾伸堂		0	0	0	0	0	0	107	0	107	771
盛達	-30.04%	-15.5	0	-15.5	2	2	0	25.8	25.8	0	18.1
增你強	41.55%	191.4	-1.5	192.8	9	11	2	41.9	42	41.3	63.4
零壹		0	0	0	0	0	0	116.5	0	116.5	109.5
德律	-50.80%	-950	0	-950	-10	0	10	187	0	187	282
佰鴻	-11.23%	-26	-0.8	-25.2	-7	4	11	21.1	21.2	21	24.6
偉訓	-6.51%	-4.8	0	-4.8	0	0	1	73.8	73.5	73.8	78.6
威健	-40.88%	-125.5	0	-125.5	-10	0	10	30.7	0	30.7	43.3
聯詠		0	0	0	0	0	0	398	398	0	540
智原		0	0	0	0	0	0	177.1	177	177.5	179
文曄	-22.61%	-35.5	0	-35.5	-1	0	1	157	0	157	192.5
文曄甲特	-0.39%	-0.4	0	-0.4	-2	0	2	51.8	0	51.8	52
欣興	8.64%	579.5	-16	595.5	0	19	18	353.1	353.5	352.6	949
晶技	0.34%	0.6	0.6	0	0	2	2	87.7	87.5	87.8	176.5
健鼎	-9.73%	-111.5	-0.4	-111.2	-1	2	3	381.9	382	381.8	493
台灣大		0	0	0	0	0	0	107.5	107.5	0	117
建碁	-1.68%	-1.8	0	-1.8	-2	0	2	53.5	0	53.5	54.4
訊舟	30.39%	23.4	0	23.4	-4	0	4	19.3	0	19.3	13.4
益登	31.72%	38.7	0	38.7	3	3	0	40.6	40.6	0	53.5
精金	-40.82%	-25.9	0	-25.9	-7	0	7	9.1	0	9.1	12.8
夆典	-8.90%	-100.5	1.3	-101.8	86	97	11	11.6	11.6	11.8	10.5
蔚華科	-87.07%	-62.6	0	-62.6	-1	0	1	71.9	0	71.9	134.5
富華新		0	0	0	0	0	0	17.3	17.3	0	14.1
華晶科	1.51%	1.9	-0.5	2.4	0	2	3	41.5	41.7	41.4	39
銘異	18.21%	35	0	35	-6	0	6	32	0	32	26.2
建漢	23.65%	38.1	0	38.1	-6	0	6	26.9	0	26.9	20.5
聯亞	60.65%	4,508.7	18.3	4,490.4	2	9	7	825.9	824.8	827.4	3,070
華義*		0	0	0	0	0	0	229	0	229	30.4
艾訊	-43.52%	-150.4	0	-150.4	-4	0	4	86.4	0	86.4	124
日電貿	71.75%	71.6	0	71.6	1	1	0	99.9	99.9	0	171.5
穩懋	72.19%	2,571.5	9.1	2,562.4	12	15	3	237.5	237	240	450.5
昇銳		0	0	0	0	0	0	29.2	29.2	0	19.9
凌航	19.28%	95	-3.5	98.5	2	4	2	123.2	123.8	122	173
耀登	-47.71%	-85.4	0	-85.4	1	1	0	179	179	0	93.6
晶宏	95.40%	498	0	498	10	10	0	52.2	52.2	0	102
正達	6.21%	45	-2.6	47.6	9	13	3	55.8	56	55.2	60.8
精確	-10.52%	-67	0	-67	-10	0	10	63.7	0	63.7	70.4
波若威	-64.00%	-2,971.6	-1.5	-2,970.1	-9	2	11	422.1	422.8	422	752
大量	-136.65%	-645	1.5	-646.5	-1	1	2	236	235	236.5	883
亞信	6.44%	6.5	0	6.5	1	1	0	101	101	0	107.5
基亞	-0.30%	-0.1	-0.1	0	0	1	1	33.8	33.8	33.7	34.8
景碩	-48.65%	-2,834.1	138	-2,972.2	-5	22	27	215.8	212.3	218.6	813
原相	12.21%	26.5	0	26.5	-1	0	1	217	0	217	190.5
金麗科	18.39%	110	0	110	4	4	0	149.5	149.5	0	177
晟鈦	120.80%	83	0	83	3	3	0	22.9	22.9	0	50.6
緯創	40.02%	489.6	0.7	489	8	9	1	135.9	135.9	136.5	197
光環	-251.23%	-142.7	0	-142.7	-1	0	1	56.8	0	56.8	199.5
虹冠電	29.15%	40.4	0	40.4	-2	0	2	69.3	0	69.3	49.1
威剛	-3.90%	-55.1	3.4	-58.5	-1	3	4	353	352.4	353.5	412
欣銓	-15.66%	-182.1	0.4	-182.5	-2	4	7	166.1	166.1	166.2	227
台星科	18.12%	81	0	81	2	3	0	149	149	149.9	176
宜特	-8.48%	-54.5	-4.1	-50.4	-4	1	5	128.5	132	127.9	140.5
鈊象	-5.70%	-42.9	0	-42.9	1	1	0	752.9	752.9	0	710
英濟	-15.36%	-38.9	-1.4	-37.5	3	6	3	42.2	42.4	41.9	29.9
杭特	-34.02%	-14.1	0	-14.1	1	1	0	41.3	41.3	0	27.3
昇貿	6.72%	48.3	-1.8	50.1	-5	1	6	119.8	121.4	119.5	109.5
閎暉		0	0	0	0	0	0	33.3	33.3	0	31.8
弘憶股	-1.69%	-2.2	-2.2	0	0	3	3	43.3	43.6	42.9	52.6
泰谷	-44.77%	-27.4	0	-27.4	-2	0	2	30.6	0	30.6	44.3
奇偶	20.12%	20.2	0	20.2	2	2	0	50.2	50.2	0	60.3
尚立	5.99%	1.9	0	1.9	-2	0	2	15.9	0	15.9	14.9
先進光		0	0	0	0	0	0	116	116	0	190
上詮	0.63%	5.3	5.3	0	0	2	2	420.9	419.5	422.2	723
精材	45.65%	1,124.2	3.3	1,120.9	3	13	9	189.4	189.3	189.6	469.5
彬台	0.59%	0.3	0.3	0	0	1	1	51.1	50.9	51.2	28.2
明泰	-11.28%	-31.7	0.1	-31.8	5	8	2	35.2	35.2	35.2	29.9
京鼎	5.25%	63	0	63	-3	0	4	300	302	299.8	284
創意	131.71%	3,374.9	0	3,374.9	0	1	0	2,562.4	2,560.1	2,640	5,935
利機	17.15%	60.1	0	60.1	5	5	0	70.1	70.1	0	82.1
展達	-0.32%	-0.1	-0.1	0	0	1	1	46.5	46.6	46.5	28.9
聯鈞	-125.00%	-650	0	-650	-2	0	2	260	0	260	585
由田	107.05%	121.5	0	121.5	1	1	0	113.5	113.5	0	235
群創	-61.82%	-7,827.7	-90.9	-7,736.8	-286	261	548	23.1	23.3	23	50
力致		0	0	0	0	0	0	88.7	0	88.7	78.5
單井	81.16%	41.4	0	41.4	2	2	0	25.5	25.5	0	46.2
維熹	29.03%	32.4	0	32.4	-2	0	2	55.8	0	55.8	39.6
位速		0	0	0	0	0	0	24	24	0	21.1
華盈		0	0	0	0	0	0	16.1	16.1	0	17.4
力旺	1.09%	38.1	38.1	0	0	2	2	1,750.2	1,741	1,760	2,570
台勝科	150.16%	2,268.4	0.5	2,267.9	9	10	1	151.1	151	151.5	403
晶彩科	-8.10%	-57.1	0.9	-58	6	7	1	100.7	100.6	101.5	90.9
州巧		0	0	0	0	0	0	49	0	49	44.4
敦泰	-8.93%	-5	0	-5	1	1	0	56	56	0	51
世禾	-5.50%	-10.5	0	-10.5	1	1	0	191	191	0	180.5
逸昌	-13.18%	-30.8	0	-30.8	8	8	0	29.2	29.2	0	25.4
聯合再生	67.98%	6.9	0	6.9	1	1	0	10.2	10.2	0	17.1
閎康	-19.41%	-394.5	-0.5	-394	-8	2	10	203.3	203.5	203.3	252.5
宏致	77.64%	263.3	0	263.3	5	5	0	67.8	67.8	0	120.5
三一東林	48.96%	110	0	110	-6	0	6	37.4	0	37.4	19.1
洋華	-1.98%	-2.7	-2.7	0	0	2	2	68.1	68.8	67.4	53.5
富晶通	10.17%	5.5	0	5.5	-2	0	2	27.1	0	27.1	24.3
光頡	52.60%	33.4	0	33.4	1	1	0	63.5	63.5	0	96.9
西勝	-39.61%	-31.7	0	-31.7	4	4	0	20	20	0	12.1
新鉅科	3.88%	39.6	-7.7	47.3	-4	22	26	39.2	39.4	39.1	27.3
達邁	3.70%	19.3	0	19.3	-7	0	7	74.6	0	74.6	71.8
健策		0	0	0	0	0	0	2,808.5	2,808.5	0	5,655
世芯-KY		0	0	0	0	0	0	3,542.2	3,539.1	3,620	4,040
鑫科	1.00%	1.3	1.3	0	0	2	2	65.2	64.9	65.5	62.1
貿聯-KY	-21.22%	-609.7	17.6	-627.4	-1	1	2	1,436.8	1,425	1,442.6	2,070
康聯訊	-2.87%	-0.3	0	-0.3	1	1	0	12.2	12.2	0	11.9
歐買尬	-24.76%	-82.4	0	-82.4	4	4	0	83.2	83.2	0	62.6
湧德	1.16%	12	0.3	11.7	-6	3	9	114.9	114.8	114.9	113
營邦		0	0	0	0	0	0	375.2	0	375.2	682
海華	-0.16%	-0.1	-0.1	0	0	1	1	65.2	65.2	65.1	50.5
大眾控	-3.74%	-2	-2	0	0	1	1	53.5	54.5	52.5	41
大聯大	0.46%	0.3	0.3	0	0	1	1	64.7	64.5	64.8	105
合勤控	0.92%	1.8	2.2	-0.4	-3	2	5	39.2	38.5	39.6	39.7
神達	11.41%	84.2	-0.4	84.6	7	9	1	82	82	81.6	92.6
漢磊	-5.97%	-86.3	1.8	-88.1	20	22	2	65.7	65.6	66.5	61.2
上緯投控	18.00%	655.8	0	655.8	-30	0	30	121.5	0	121.5	99.6
日月光投控	100.47%	622.5	0	622.5	1	2	0	309.8	309.7	311.5	621
新晶投控	31.12%	155	0	155	-24	0	24	20.8	0	20.8	14.3
東洋		0	0	0	0	0	0	86.2	86.2	0	76.5
懷特	23.42%	48.8	0	48.8	-14	0	14	14.9	0	14.9	11.4
聯上		0	0	0	0	0	0	22.5	22.5	0	15.2
中天	-10.05%	-6.4	0.1	-6.5	0	3	2	21.2	21.2	21.2	14.7
麗豐-KY	26.32%	27.9	0	27.9	-1	0	1	106	0	106	78.1
國光生		0	0	0	0	0	0	20.3	20.3	0	17.7
中裕		0	0	0	0	0	0	58.4	58.4	0	62.7
太景*-KY	-39.87%	-18.2	0	-18.2	3	3	0	15.3	15.3	0	9.2
智擎	-0.43%	-0.3	-0.3	0	0	1	1	70.5	70.6	70.3	57
松瑞藥	-13.10%	-2.9	0	-2.9	1	1	0	21.8	21.8	0	18.9
中華食		0	0	0	0	0	0	79.8	79.8	0	69.7
郡都開發		0	0	0	0	0	0	20	0	20	14.2
金洲		0	0	0	0	0	0	51.9	51.9	0	47.2
振大環球		0	0	0	0	0	0	264.8	264.8	0	174.5
高鋒	-7.03%	-3.4	0	-3.4	1	1	0	49.1	49.1	0	45.7
東台	-10.26%	-3.7	0	-3.7	1	1	0	36.1	36.1	0	32.4
協易機	10.57%	12.2	-0.2	12.4	0	2	3	38.5	38.6	38.4	26
慶騰	17.28%	4.2	0	4.2	1	1	0	24.3	24.3	0	28.5
全球傳動	22.10%	21.6	0	21.6	2	2	0	49	49	0	59.8
穎漢	-25.79%	-21.2	0	-21.2	2	2	0	41.1	41.1	0	30.5
百德	-30.19%	-19.5	0	-19.5	1	1	0	64.6	64.6	0	45.1
鈞興-KY	13.31%	48.5	0	48.5	-2	0	2	182.3	0	182.3	158
捷流閥業		0	0	0	0	0	0	82.5	82.5	0	82.3
台灣精銳		0	0	0	0	0	0	813	813	0	462
美琪瑪	2.59%	1.8	0	1.8	1	1	0	69.5	69.5	0	71.3
國精化		0	0	0	0	0	0	165	165	0	200
康普	0.61%	0.9	0.9	0	0	2	2	73.7	73.5	74	82.5
合一	-12.39%	-42.4	2.6	-45	2	5	3	68.4	68.1	69	45.6
新應材		0	0	0	0	0	0	841.1	846	841	787
勤凱	37.97%	75	0	75	1	1	0	197.5	197.5	0	272.5
雙鍵		0	0	0	0	0	0	117.3	117.3	0	228
聯光通	-7.77%	-19.4	0.6	-20	4	6	2	41.6	41.5	41.8	36.5
遠傳		0	0	0	0	0	0	89.4	0	89.4	102
前鼎	-0.90%	-0.7	-0.7	0	0	1	1	78	78.3	77.6	223
新復興		0	0	0	0	0	0	61.3	0	61.3	36.6
事欣科	-31.01%	-291.9	2.4	-294.3	-12	1	13	72.4	70.2	72.6	97.1
新唐	61.27%	1,570.7	23.9	1,546.8	25	42	17	61	60.6	62	122.5
泰鼎-KY	28.49%	28.6	0	28.6	3	3	0	33.5	33.5	0	43
新盛力	58.91%	183.5	0	183.5	2	2	0	155.8	155.8	0	247.5
太極	-19.05%	-9.6	0	-9.6	3	3	0	16.8	16.8	0	13.6
和碩	32.81%	92.5	0	92.5	4	4	0	70.5	70.5	0	93.6
亞電	117.83%	253.1	0	253.1	5	5	0	43	43	0	93.6
辣椒	26.21%	32.5	0	32.5	-1	0	1	124	0	124	91.5
有成精密	55.25%	54.9	0	54.9	2	2	0	49.7	49.7	0	77.2
緯致	6.61%	8.5	0	8.5	-1	0	1	128.5	0	128.5	120
臻鼎-KY	150.97%	1,008.3	3.3	1,005	2	4	1	167	166	169.3	501
譜瑞-KY		0	0	0	0	0	0	579	0	579	566
十銓	-5.15%	-240.2	-17.1	-223.1	-4	15	20	233.4	234	232.9	277.5
IET-KY	-70.43%	-1,512.5	0	-1,512.5	-5	0	6	357.9	358.5	357.9	610
廣穎	199.80%	100.3	0	100.3	1	1	0	50.2	50.2	0	150.5
亞泰		0	0	0	0	0	0	75	75	0	71.8
眾達-KY	-43.60%	-54.5	0	-54.5	-1	0	1	125	0	125	179.5
華星光	0.07%	2.5	2.5	0	0	12	12	301.3	301.2	301.4	590
榮科	1.78%	6.6	6.4	0.2	0	5	6	61.4	60.7	62	61.8
榮剛	-2.53%	-0.9	0	-0.9	1	1	0	33.6	33.6	0	32.8
全訊	-26.48%	-76	0	-76	2	2	0	143.5	143.5	0	105.5
達興材料		0	0	0	0	0	0	336.1	0	336.1	302
祥碩	-1.23%	-240	-240	0	0	14	14	1,398.6	1,407.1	1,390	1,440
信驊		0	0	0	0	0	0	8,754.1	8,755	8,745	19,215
宜鼎	-22.34%	-676	-24	-652	-1	3	4	756.4	761	753	1,405
系統電	-24.63%	-50.4	0	-50.4	3	3	0	68.2	68.2	0	51.4
華容	109.08%	95	0	95	3	3	0	29	29	0	60.7
建榮	-16.86%	-16.5	0	-16.5	1	1	0	97.7	97.7	0	81.2
世界	-0.04%	-0.6	-0.9	0.3	2	9	6	155.8	155.9	155.7	156
鈺創	-27.28%	-64	-3.6	-60.4	-1	3	4	58.6	59.3	58.1	118.5
中光電	-8.08%	-109.9	0	-109.9	8	14	6	97.2	97.2	97.2	83.5
光譜	-15.22%	-4.4	0	-4.4	1	1	0	28.9	28.9	0	24.5
青雲	209.67%	351.4	0	351.4	2	2	0	83.8	83.8	0	259.5
中磊	-7.02%	-17.6	-0.4	-17.2	1	3	1	83.8	83.9	83.5	75.3
能率	-7.09%	-18.1	-0.2	-18	2	5	3	51.2	51.2	51.1	42.2
台半	23.17%	76.9	-0.8	77.7	3	5	2	66.4	66.5	66.1	92.4
振發	-41.13%	-25.1	0	-25.1	-2	0	3	20.3	20.3	20.3	28.7
東友	26.34%	12	0	12	-2	0	2	22.9	0	22.9	16.9
高技		0	0	0	0	0	0	309	309	0	262.5
佶優	-22.37%	-15.5	0	-15.5	2	2	0	34.7	34.7	0	26.9
宣德	-29.26%	-11.2	0	-11.2	1	1	0	38.5	38.5	0	27.2
瀚宇博	24.40%	196.4	-1	197.4	-7	1	8	100.6	101.5	100.5	72.3
中美晶	-44.20%	-225	0	-225	-4	0	4	127.3	0	127.3	183.5
凱崴	3.88%	10.1	10.1	0	0	4	4	65.1	63.9	66.4	54.6
力麒		0	0	0	0	0	0	8	8	0	7.7
工信	-51.27%	-11.1	0	-11.1	1	1	0	21.7	21.7	0	10.6
遠雄	-4.91%	-9.8	0	-9.8	3	3	0	66.6	66.6	0	63.3
長虹	-5.26%	-8.4	0	-8.4	2	2	0	79.8	79.8	0	75.6
聖暉*		0	0	0	0	0	0	650.2	650.2	0	874
陸海		0	0	0	0	0	0	18.3	18.3	0	14
四維航		0	0	0	0	0	0	18	0	18	17.3
中租-KY	5.14%	11	0	11	2	2	0	107	107	0	112.5
上海商銀		0	0	0	0	0	0	39.8	39.8	0	47
合庫金	-11.11%	-8	0	-8	-2	0	3	23.8	23.8	23.9	26.5
全家		0	0	0	0	0	0	190.8	190.8	0	185
群益證	-12.37%	-3.6	0	-3.6	-1	0	1	29.1	0	29.1	32.7
康和證	39.87%	6.3	0	6.3	1	1	0	15.8	15.8	0	22.1
美好證	31.63%	29.4	0	29.4	3	3	0	31	31	0	40.9
群益期		0	0	0	0	0	0	52.3	52.3	0	62.9
創惟		0	0	0	0	0	0	104	0	104	95.9
彩晶	56.81%	126.7	0	126.7	24	25	1	8.9	8.9	8.9	14.2
達運	-6.08%	-0.8	0	-0.8	1	1	0	13.2	13.2	0	12.4
廣運	-29.97%	-596.4	-0.3	-596.1	26	27	1	73.7	73.7	73.4	50.8
信音	6.08%	73.2	19.4	53.8	-5	26	32	37.6	37.2	38	29
九豪	-18.12%	-13.4	-0.6	-12.9	-1	1	2	37	37.4	36.8	49.7
萬旭	6.35%	6.3	-0.6	6.9	-2	1	3	32.8	33.3	32.6	29.2
茂達	12.06%	62	0	62	2	2	0	257	257	0	288
亞翔	34.85%	191	0	191	1	1	0	548	548	0	739
振曜	-21.95%	-365	0	-365	15	15	0	110.8	110.8	0	86.5
嘉聯益	-0.84%	-1.2	-0.3	-0.9	-3	5	8	17.1	17.1	17.1	17.4
華電網	-13.76%	-130.4	21.5	-151.9	6	14	8	67.7	66.7	69.4	41.4
宏齊	11.68%	11.1	0.1	11.1	2	4	2	23.9	23.9	23.9	29.4
信昌電	-135.84%	-209.5	-0.1	-209.4	-1	1	2	77.1	77.2	77.1	286.5
立敦	39.38%	102	0	102	5	5	0	51.8	51.8	0	72.2
達麗		0	0	0	0	0	0	48.1	48.1	0	47.4
廣明	40.18%	220	0	220	-5	0	5	109.5	0	109.5	65.5
萬泰科	-19.84%	-307.5	-13.1	-294.4	-21	8	29	53.4	54.7	53.1	67.1
精成科	27.94%	160.5	0	160.5	-5	0	5	114.9	0	114.9	82.8
帆宣		0	0	0	0	0	0	293.5	294	293	514
亞弘電		0	0	0	0	0	0	55	55	0	44.8
盛群	22.15%	10.7	0	10.7	1	1	0	48.3	48.3	47.9	59
雷科	-98.78%	-55.9	0	-55.9	-1	0	1	56.6	0	56.6	112.5
今國光	1.69%	2.5	-1.3	3.8	1	2	1	74.9	75.3	74	79.1
聯茂	-327.45%	-786	0	-786	-2	0	2	120	0	120	513
和椿	-19.17%	-92.8	0	-92.8	4	4	0	121	121	0	97.8
居易	29.73%	25.9	0	25.9	-3	0	3	29.1	0	29.1	20.5
中探針	-51.22%	-1,834.1	7.6	-1,841.7	-16	38	54	66.3	66.2	66.4	181.5
旺矽	-0.21%	-40	-40	0	0	7	7	2,729.3	2,732.1	2,726.4	5,490
聚鼎	113.72%	47.3	0	47.3	1	1	0	41.6	41.6	0	88.8
力成	-0.17%	-4.2	6.2	-10.4	-1	8	9	269.3	268.8	269.6	280
茂迪	-4.53%	-3.1	0	-3.1	-3	0	3	22.4	0	22.4	23.5
矽格	-48.50%	-787	-5.3	-781.7	-10	2	12	135.2	137.5	134.8	213
方土昶	21.49%	95	0	95.1	9	10	1	44.2	44.2	44.2	54.8
台郡	-11.15%	-6.8	0	-6.8	-1	0	1	61	0	61	67.8
同欣電	-3.07%	-18.9	-18.9	0	0	4	4	153.9	156.2	151.5	232.5
驊陞	27.56%	67.8	0	67.8	-6	0	6	41	0	41	29.7
台燿	-1.49%	-23.5	-23.5	0	0	3	3	525.3	529.5	521.6	1,370
康舒	-3.55%	-48.5	-16.6	-31.8	2	25	22	54.6	55	54.2	44.4
佳邦	-12.39%	-56.5	0	-56.5	5	5	0	91.2	91.2	0	79.9
啟碁	-0.83%	-52.5	27.9	-80.4	-1	39	40	158.8	158.4	159.1	239.5
良維	59.94%	1,515	0	1,515	15	15	0	168.5	168.5	0	269.5
旭隼		0	0	0	0	0	0	966	966	0	977
晶焱		0	0	0	0	0	0	84.4	0	84.4	80.3
群電	7.00%	17.4	0	17.4	-3	0	3	82.8	0	82.8	77
矽力*-KY	26.60%	295.6	11.1	284.5	1	4	2	277.9	275.8	281.3	418
易發	1.94%	1.5	1.5	0	0	1	1	77.2	76.4	77.9	62.9
大中	67.66%	203	0	203	2	2	0	150	150	0	251.5
光聖	-18.88%	-270	0	-270	-1	0	1	1,430	0	1,430	1,700
元晶	26.65%	371.1	-3.4	374.5	-23	11	34	41	41.2	40.9	24.6
藥華藥	68.50%	1,904.5	9	1,895.5	3	4	1	695.1	693.2	702.2	1,325
鈺邦	3.90%	42.5	-6.6	49.2	0	6	5	181.7	182.3	181	231.5
大樹	-26.35%	-369.7	0.2	-369.9	14	15	1	93.5	93.5	93.7	67.1
保瑞	18.26%	310.5	5.8	304.8	-1	1	3	566.9	562.6	568.4	416
點序	0.44%	0.5	0.5	0	0	1	1	113.8	113.5	114	61.8
環球晶	29.43%	453	-4	457	1	3	2	513.2	514	512	971
九齊	-46.54%	-52.5	0	-52.5	-3	0	3	37.6	0	37.6	55.1
益安		0	0	0	0	0	0	97.7	0	97.7	73
台塑化	49.96%	337.3	2.2	335.1	12	13	1	51.9	51.8	54	79.7
穎崴	-6.02%	-1,499	-1,499	0	0	6	6	4,150	4,275	4,025.2	7,000
愛普*	115.73%	515	0	515	1	1	0	445	445	0	960
泰福-KY	-42.12%	-23	0	-23	1	1	0	54.6	54.6	0	31.6
高端疫苗	-59.10%	-23.6	0	-23.6	-1	0	1	39.9	0	39.9	63.4
長科*	20.82%	76.1	0	76.1	6	6	0	60.9	60.9	0	73.6
北極星藥業-KY	-66.88%	-20.8	0	-20.8	1	1	0	31.1	31.1	0	10.3
興能高	36.18%	41.3	0	41.3	-3	0	3	38	0	38	24.3
欣普羅	-26.43%	-11.1	0	-11.1	1	1	0	42	42	0	30.9
是方	-4.59%	-15.5	0	-15.5	1	1	0	337.5	337.5	0	322
霈方	-38.28%	-436.2	2.8	-439	-10	5	15	76	75.5	76.1	120
逸達	-0.61%	-0.5	0	-0.5	-1	0	1	82.5	0	82.5	83
達邦蛋白	8.59%	8.5	0	8.5	-5	0	5	19.8	0	19.8	18.1
鼎基	21.15%	19.9	0	19.9	1	1	0	94.1	94.1	0	114
東典光電	-138.38%	-68.5	0	-68.5	-1	0	1	49.5	0	49.5	118
台康生技	27.48%	18	0	18	-1	0	1	65.5	0	65.5	47.5
和潤企業		0	0	0	0	0	0	62.5	0	62.5	60.6
立誠	-18.27%	-11.2	0	-11.2	-1	0	1	61.3	0	61.3	72.5
富強鑫	-16.22%	-4.8	0	-4.8	1	1	0	29.6	29.6	0	24.8
共信-KY		0	0	0	0	0	0	77.9	0	77.9	135
漢達		0	0	0	0	0	0	88.5	0	88.5	113
M31		0	0	0	0	0	0	493.3	493.3	0	411
華安		0	0	0	0	0	0	58.6	0	58.6	30.5
信紘科		0	0	0	0	0	0	255.5	255.5	0	255
緯穎		0	0	0	0	0	0	3,751.4	3,768.1	3,731.7	2,490
騰輝電子-KY		0	0	0	0	0	0	98.7	98.7	0	299.5
雍智科技	-194.88%	-1,863.7	0	-1,863.7	-2	0	2	478.2	0	478.2	1,410
洋基工程		0	0	0	0	0	0	601	601	0	624
芯鼎		0	0	0	0	0	0	45	45	0	48.6
信實		0	0	0	0	0	0	62.4	0	62.4	50.5
輝創		0	0	0	0	0	0	41.2	0	41.2	32.9
亞泰金屬		0	0	0	0	0	0	187	187	0	537
昇佳電子	16.34%	29	0	29	-1	0	1	177.5	0	177.5	148.5
竹陞科技		0	0	0	0	0	0	770	770	0	1,110
龍德造船	4.78%	21.5	-2.2	23.7	-2	1	3	149.9	151.5	149.3	137.5
台灣虎航	-19.31%	-13.3	0	-13.3	1	1	0	68.8	68.8	0	55.5
穩得	-2.23%	-11.1	2.9	-14	0	2	3	165.4	164.5	166	180
志強-KY		0	0	0	0	0	0	105.5	0	105.5	63.8
力積電	3.78%	103.2	7.2	95.9	7	46	39	59.3	59.2	59.4	72.9
AES-KY		0	0	0	0	0	0	1,193.3	1,193.3	0	1,080
采鈺		0	0	0	0	0	0	291	0	291	471
崑鼎		0	0	0	0	0	0	301.5	301.5	0	271.5
富世達	58.39%	835	0	835	1	1	0	1,430	1,430	0	2,265
濾能	-1.28%	-3.9	0	-3.9	5	5	0	60.9	60.9	0	60.1
汎銓	-213.75%	-396.5	0	-396.5	-1	0	1	185.5	0	185.5	582
邁科	128.06%	638	0	638	1	2	0	249.1	249	251	568
錼創科技-KY創	-20.74%	-24.9	0	-24.9	0	1	0	120	120	127	95.1
三集瑞-KY		0	0	0	0	0	0	199	0	199	140.5
雲豹能源		0	0	0	0	0	0	116.9	116.9	0	65
鑽石投資	22.14%	4.3	0	4.3	-1	0	1	19.2	0	19.2	15
康霈*	-48.05%	-315.2	0	-315.2	4	4	0	164	164	0	85.2
嘉雨思-創	19.80%	31.6	0	31.6	-2	0	2	79.8	0	79.8	64
天虹		0	0	0	0	0	0	222	222	0	286.5
兆聯實業	1.10%	16	18	-2	1	2	1	727	721	739	719
日盛台駿	-14.05%	-2.2	0	-2.2	-1	0	1	15.3	0	15.3	17.5
奕力-KY	20.10%	8	0	8	-1	0	1	39.8	0	39.8	31.8
萊德光電-KY	4.95%	29	29	0	0	1	1	585.5	571	600	494
光焱科技	0.48%	3	0	3	1	1	0	619	619	0	622
鴻勁		0	0	0	0	0	0	3,790	0	3,790	6,565
能率亞洲	-1.97%	-3.3	1.1	-4.4	-1	4	5	33.5	33.3	33.6	38
大研生醫*	24.59%	19.4	0.1	19.2	-2	1	3	26.2	26.2	26.3	16.7
長廣	-43.19%	-485	0	-485	-3	0	3	374.3	0	374.3	536
禾榮科	6.34%	53.5	0	53.5	-2	0	2	421.8	0	421.8	395
台通	-27.98%	-6.1	0	-6.1	1	1	0	21.8	21.8	0	15.7
雷虎	14.19%	22	0	22	1	1	0	155	155	0	177
台虹	152.47%	704.3	0.4	704	2	5	2	92.4	92.3	92.5	327
金山電	-0.56%	-1.1	-1.1	0	0	3	3	66	66.2	65.8	121.5
蜜望實		0	0	0	0	0	0	88.7	0	88.7	144
東捷	115.29%	131.2	0	131.2	2	2	0	56.9	56.9	0	122.5
元太	16.16%	29	0	29	-1	0	1	179.5	0	179.5	150.5
長華*		0	0	0	0	0	0	48.6	48.6	0	49.9
鉅橡	13.48%	18.8	2.6	16.2	0	1	2	69.8	68.1	70.7	54.5
泰霖	20.52%	149	0	149	-20	0	20	36.3	0	36.3	28.9
致新	-1.34%	-10	-1	-9	-2	1	3	248.8	249.5	248.5	253
品安	19.00%	35.3	-0.8	36.1	-1	1	3	61.9	62.5	61.7	43.7
擎亞	-71.38%	-529.2	-0.9	-528.3	-11	2	13	57	57.4	57	105
凌巨	14.47%	26.9	0	26.9	14	14	0	13.3	13.3	0	15.2
華東	-16.03%	-539.3	-69	-470.4	11	41	29	82	83	80.7	43.9
立碁	10.36%	6.9	0	6.9	1	1	0	66.6	66.6	0	73.5
至上	-0.03%	-1	38	-39	-4	43	47	80.2	79.8	80.6	90.4
福懋科	-8.50%	-160.3	-53.1	-107.2	5	23	18	82	83.3	80.4	61.9
南茂	6.19%	45.4	-3.4	48.8	2	11	9	66.7	66.9	66.5	91.3
博智		0	0	0	0	0	0	216.9	216.9	0	347
達方	-3.28%	-1	0	-1	1	1	0	32	32	0	31
勤誠	-0.12%	-1.2	-1.2	0	0	1	1	982.2	982.9	981.7	937
巨有科技	-4.13%	-6.5	0	-6.5	-1	0	1	157.5	0	157.5	164
新漢	12.04%	18.2	0	18.2	-2	0	2	75.6	0	75.6	66.5
富鼎		0	0	0	0	0	0	95.5	95.5	0	181
宇瞻	46.56%	213.7	-0.7	214.3	2	4	2	114.7	114.8	114.5	222
群聯		0	0	0	0	0	0	2,070	0	2,070	2,095
日友		0	0	0	0	0	0	79	79	0	75.1
金居	-10.33%	-457.4	17.8	-475.2	-2	14	16	276.8	276.1	277.4	515
可寧衛*	-23.29%	-397.3	-12.8	-384.5	26	42	16	40.6	40.8	40	26.1
匯鑽科	-13.11%	-7.8	0	-7.8	-1	0	1	59.5	0	59.5	67.3
大江	30.48%	964.5	0	964.5	-20	0	20	158.2	0	158.2	110
台境*	-10.68%	-90.1	0	-90.1	40	40	0	21.1	21.1	0	18.9
鼎炫-KY	19.16%	122.3	0	122.3	-2	0	2	319.1	0	319.1	258
大田	29.76%	324.1	0	324.1	-14	0	15	72.6	73.2	72.6	51
智通*	53.34%	430.7	0	430.7	-4	0	4	201.9	0	201.9	94.2
愛地雅		0	0	0	0	0	0	7.7	7.7	0	4.6
邦泰	-23.79%	-11.3	0	-11.3	2	2	0	23.8	23.8	0	18.1
森鉅	8.06%	15.8	0	15.8	5	5	0	39.1	39.1	0	42.3
晨訊科-DR	19.67%	17.4	0	17.4	-29	0	29	3.1	0	3.1	2.5
寶成	-21.15%	-6.6	0	-6.6	1	1	0	31.2	31.2	0	24.6
大華	-6.47%	-2.6	0	-2.6	-2	0	2	20.1	0	20.1	21.4
大台北		0	0	0	0	0	0	30	30	0	29.2
櫻花	-3.77%	-3.2	0	-3.2	1	1	0	84.9	84.9	0	81.7
康那香	18.90%	3.3	0	3.3	-1	0	1	17.2	0	17.2	14
巨大	-2.42%	-2.3	0	-2.3	-1	0	1	95	0	95	97.3
新保		0	0	0	0	0	0	40.9	40.9	0	39.6
中鼎	2.60%	0.9	0.9	0	0	1	1	32.7	32.3	33.1	40.3
百和	20.17%	508.7	0	508.7	-49	0	49	51.5	0	51.5	41.1
潤泰新		0	0	0	0	0	0	29.4	29.4	0	27.9
三發地產		0	0	0	0	0	0	17.3	17.3	0	17.2
世紀鋼	-32.77%	-89.3	0	-89.3	2	2	0	136.3	136.3	0	91.6
定穎投控	-3.88%	-212.1	-46.1	-166	4	36	31	152	152.7	151.2	119.5
聯嘉投控	14.79%	10.8	0	10.8	3	4	1	18.3	18.3	18.3	21.9
佳醫	10.44%	8.3	0	8.3	0	0	1	79.5	79.5	79.5	71.2
永豐金		0	0	0	0	0	0	29.3	29.3	0	42.6
中信金	-16.02%	-16.4	-0.1	-16.3	0	1	2	51.1	51.2	51.1	67.4
第一金	27.50%	96.5	0	96.5	12	12	0	29.3	29.3	0	37.3