元富-吉利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10723人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-吉利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	34.64%	3.8	0	3.8	1	1	0	10.9	10.9	0	14.7
主動中信台灣卓越	-38.02%	-80.6	0.1	-80.6	-18	2	20	10.6	10.6	10.6	15.1
元大台灣50	-20.33%	-555.7	0.9	-556.6	-21	15	37	73.9	73.8	73.9	99.2
平衡凱基雙核收息	8.09%	230.7	0	230.7	258	258	0	11.1	11.1	0	12
富邦科技	31.01%	368.1	0	368.1	27	27	0	44	44	0	57.6
元大高股息	25.87%	339.8	0	339.8	29	34	4	38.6	38.6	38.6	50
富邦上証	2.00%	3.3	0	3.3	-4	0	4	41	0	41	40.2
富邦台50	32.93%	56	0	56	0	1	0	170	170	171.3	226
元大台灣50正2		0	0	0	0	0	0	459.6	459.6	0	32.1
元大台灣50反1	-25.34%	-44.4	0	-44.4	12	12	0	14.6	14.6	0	10.9
期元大S&P黃金	-25.18%	-703.2	0	-703.2	50	50	0	55.9	55.9	0	41.8
元大滬深300正2	3.29%	1.9	0	1.9	3	3	0	19.5	19.5	0	20.1
期元大S&P石油	-67.44%	-221.2	0	-221.2	-20	0	20	16.4	0	16.4	27.5
元大S&P500	-10.85%	-67	0	-67	-8	0	9	68.7	68.8	68.7	76.1
富邦NASDAQ		0	0	0	0	0	0	104.8	0	104.8	119.3
國泰臺灣加權正2	51.11%	30.8	0	30.8	1	1	0	60.3	60.4	60	91.2
富邦恒生國企正2	20.73%	379.9	0	379.9	-155	0	155	11.8	0	11.8	9.4
富邦NASDAQ正2	-12.89%	-372.7	0	-372.7	-17	0	17	170.1	0	170.1	192
期元大S&P原油反1	-49.78%	-258.3	0	-258.3	20	20	0	25.9	25.9	0	13
元大美債20年	-0.31%	-0.9	0	-0.9	11	11	0	27.1	27.1	0	27
國泰20年美債	-0.28%	-1.6	0	-1.6	20	20	0	28.2	28.2	0	28.1
兆豐藍籌30		0	0	0	0	0	0	51.5	51.5	0	71.1
富邦公司治理	30.56%	19.8	0	19.8	1	1	0	65	65	0	84.8
期元大S&P黃金正2	45.83%	292.5	0	292.5	-5	0	5	127.7	0	127.7	69.2
元大台灣高息低波	15.22%	39.8	0	39.8	5	5	0	52.2	52.2	0	60.2
期街口S&P布蘭特油正2	-109.16%	-1,099.7	0	-1,099.7	-43	0	43	23.4	0	23.4	49
元大投資級公司債	0.37%	1.2	0.1	1.1	8	10	2	33.2	33.2	33.3	33.4
群益投資級電信債		0	0	0	0	0	0	36.4	36.4	0	35.5
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35
第一金工業30		0	0	0	0	0	0	43.2	43.2	0	59.4
國泰臺韓科技	46.73%	59.7	0	59.7	2	2	0	63.8	63.8	0	93.7
期元大道瓊白銀	-51.80%	-538.7	0	-538.7	11	11	0	94.5	94.5	0	45.6
元大AAA至A公司債		0	0	0	0	0	0	32.2	32.2	0	31.5
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.9
統一FANG+		0	0	0	0	0	0	116.8	116.8	0	131.4
期街口道瓊銅	-2.83%	-2.8	0	-2.8	-3	0	3	32.5	0	32.5	33.5
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.7
國泰費城半導體	-47.99%	-549	0	-549	-19	0	20	57.2	57.3	57.2	84.7
中信美國市政債		0	0	0	0	0	0	26.3	26.3	0	25.9
永豐美國500大	-11.97%	-7.9	0	-7.9	-2	0	2	32.8	0	32.8	36.8
國泰US短期公債	5.15%	12.1	0	12.1	5	5	0	47	47	0	49.5
國泰永續高股息	31.39%	133	0	133	17	18	1	23.5	23.5	23.5	31.4
國泰台灣科技龍頭	-30.82%	-139.8	-0.3	-139.6	-10	3	13	34.9	35	34.9	48.9
中信中國高股息	3.34%	3.6	0	3.6	-7	0	7	15.5	0	15.5	15
中信關鍵半導體	0.12%	0	0	0	0	1	1	24.2	24.2	24.2	32.7
富邦特選高股息30	0.34%	0.1	0.1	0	0	1	1	14.6	14.6	14.7	17.7
中信電池及儲能	15.32%	4.4	0	4.4	-2	0	2	14.5	0	14.5	12.3
富邦元宇宙	-16.01%	-2.8	0	-2.8	-1	0	1	17.8	0	17.8	20.7
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.3
國泰數位支付服務	2.71%	3.6	0	3.6	-2	0	3	44.5	44.4	44.5	43.3
兆豐台灣晶圓製造	-48.21%	-15.1	0	-15.1	-1	0	1	31.3	0	31.3	46.4
凱基優選高股息30	24.97%	6	0	6	1	1	0	24.2	24.2	0	30.3
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.5
大華優利高填息30	-16.35%	-173.9	0.9	-174.7	-24	21	45	23.6	23.6	23.6	30.9
群益台灣精選高息	-6.36%	-80.6	-1.1	-79.5	-18	33	52	24.4	24.4	24.4	28.6
國泰台灣領袖50	29.40%	25.6	0	25.6	3	3	0	29	29	0	37.5
群益台ESG低碳50	-30.89%	-9.1	0	-9.1	-1	0	1	29.6	0	29.6	38.7
復華S&P500成長	-9.75%	-2.9	0	-2.9	-1	0	1	29.6	0	29.6	32.5
群益半導體收益	0.30%	0.1	0.1	0	0	1	1	26.3	26.2	26.3	34.5
復華台灣科技優息	-27.17%	-44.6	0	-44.6	-5	2	8	20.5	20.5	20.5	27.9
國泰10Y+金融債	-1.42%	-0.5	0	-0.5	2	2	0	16.3	16.3	0	16.1
野村臺灣新科技50	0.03%	0	0	0	0	1	1	36.4	36.4	36.4	52.2
群益ESG投等債20+	-1.40%	-22.2	0	-22.2	105	105	0	15	15	0	14.8
元大台灣價值高息	-11.41%	-14.7	0	-14.7	-8	5	13	9.9	9.9	9.9	11.8
兆豐電子高息等權		0	0	0	0	0	0	15.3	15.3	0	20.8
中信優息投資級債	0.94%	2.7	0	2.7	-30	0	30	9.6	0	9.6	9.5
群益優選非投等債	0.69%	2.7	0	2.7	40	40	0	9.7	9.7	0	9.8
中信日本商社	-0.07%	-1.5	0	-1.5	-142	0	143	14.3	14.3	14.3	14.3
元大航太防衛科技	3.93%	30	0	30	-30	0	30	25.5	0	25.5	24.5
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	12.9
富邦旗艦50	37.13%	9.4	0	9.4	2	2	0	12.6	12.6	0	17.3
台新美國電力基建	21.12%	11.3	0	11.3	4	4	0	13.4	13.4	0	16.2
主動野村臺灣優選	27.39%	13.6	0	13.6	3	3	0	16.6	16.6	0	21.1
主動統一台股增長	41.40%	470.1	0	470.1	62	62	0	18.3	18.3	0	25.9
主動群益台灣強棒	-23.02%	-10.8	0	-10.8	-1	1	3	15.7	15.7	15.7	21.1
主動中信ARK創新	-2.93%	-0.4	0	-0.4	1	1	0	12	12	0	11.7
主動安聯台灣高息	17.83%	6.6	0	6.6	3	3	0	12.3	12.3	0	14.5
主動台新優勢成長	31.04%	3.2	0	3.2	1	1	0	10.3	10.3	0	13.6
主動統一全球創新	42.02%	53.9	0	53.9	11	11	0	11.7	11.7	0	16.6
主動摩根美國科技		0	0	0	0	0	0	15.3	15.3	0	16.9
主動元大AI新經濟	7.63%	4.3	-0.4	4.6	1	5	4	11.2	11.2	11.1	15.8
主動復華未來50	39.01%	9.3	0	9.3	2	2	0	11.9	11.9	0	16.5
台泥		0	0	0	0	0	0	26.3	26.2	26.3	23.8
亞泥	-7.17%	-12.8	0	-12.8	5	5	0	35.6	35.6	0	33
大成	13.04%	13.3	0	13.3	2	2	0	51	51	0	57.7
統一	10.65%	38.6	0	38.6	5	5	0	72.6	72.6	0	80.3
福懋油		0	0	0	0	0	0	28.7	28.7	0	27.1
聯華	-13.78%	-6.4	0	-6.4	1	1	0	46.5	46.5	0	40.1
台塑	5.83%	39.2	3.1	36.1	4	13	9	51.7	51.6	51.9	60.6
南亞	67.95%	4,399.1	-25.9	4,425	41	80	38	80.9	81.1	80.5	186.5
台聚	3.07%	1.1	0	1.1	2	3	0	12.5	12.6	12.2	13
華夏	3.89%	0.5	0	0.5	-1	0	1	12.9	0	12.9	12.4
三芳	-2.83%	-14.7	0	-14.7	16	16	0	32.4	32.4	0	31.5
台苯	-8.31%	-5.3	0	-5.3	-7	0	7	9.2	0	9.2	9.9
國喬	1.88%	0.5	0.5	0	0	2	2	13.3	13.2	13.4	12.7
中石化	0.00%	0	0	0	-3	0	3	8.3	0	8.3	8.3
上曜	-0.72%	-0.1	-0.1	0	0	1	1	14	14	13.9	10.2
東陽	17.92%	40.5	0	40.5	-1	1	2	113	113	113	72.5
台化	-3.65%	-40	3.8	-43.9	-2	24	26	42.2	42.1	42.3	64.2
新纖		0	0	0	0	0	0	15.3	15.3	0	23.7
華友聯	26.61%	80.8	0	80.8	-5	0	5	60.7	0	60.7	44.6
名軒		0	0	0	0	0	0	28.5	28.5	0	29.9
力麗	19.12%	2.6	0	2.6	2	2	0	6.8	6.8	0	8.1
力鵬	33.39%	1.9	0	1.9	1	1	0	5.8	5.8	0	7.8
佳和		0	0	0	0	0	0	11.8	11.8	0	12.7
首利	7.10%	19.3	5.4	13.8	-3	16	19	14.3	14.1	14.5	9.8
儒鴻		0	0	0	0	0	0	406	406	0	336.5
士電	6.89%	111.4	-9.2	120.6	-4	3	7	231.1	233.2	230.1	200
東元	-19.19%	-397.9	2.4	-400.3	19	24	4	86.4	86.3	86.9	66.3
中興電	-5.13%	-101.5	-10	-91.5	3	11	7	179.8	180.4	179	157.5
亞力	-13.02%	-174.4	-18.6	-155.8	5	10	5	133.9	135.2	131.4	104
華城		0	0	0	0	0	0	1,020.9	1,020	1,045	668
堤維西	-43.15%	-239.6	0	-239.6	11	11	0	50.5	50.5	0	28.7
耿鼎	24.50%	8.6	0	8.6	-1	0	1	35.1	0	35.1	26.5
日馳		0	0	0	0	0	0	22	22	0	17.4
樂事綠能	2.39%	7.2	7.2	0	0	12	12	25.1	24.8	25.4	20.4
勤美		0	0	0	0	0	0	24.9	24.9	0	23.2
和大	-22.85%	-14.6	0	-14.6	1	1	0	63.9	63.9	0	49.3
精華		0	0	0	0	0	0	116.5	116.5	0	93
倉佑		0	0	0	0	0	0	24.2	24.2	0	28.9
濱川	0.91%	0.5	0.5	0	0	1	1	55	54.7	55.2	42.8
信錦	-1.12%	-1.6	0	-1.6	2	2	0	71.2	71.2	0	70.4
華電	-33.33%	-28.6	0	-28.6	2	2	0	42.9	42.9	0	28.6
華新	9.01%	341.6	21.8	319.9	-27	60	88	43.1	42.9	43.2	31.8
華榮	-3.70%	-19.5	-1.1	-18.4	2	13	11	40.6	40.7	40.6	31.5
大亞	17.01%	14.9	0	14.9	-2	0	2	43.8	0	43.8	36.4
中電		0	0	0	0	0	0	13.7	13.7	0	12.2
榮星		0	0	0	0	0	0	17.3	17.3	0	19.4
合機	21.71%	10.4	0	10.4	-1	0	1	47.9	0	47.9	37.5
大東電		0	0	0	0	0	0	266	0	266	219.5
葡萄王		0	0	0	0	0	0	121.5	121.5	0	92.7
永光	-24.00%	-26.9	1.4	-28.3	-2	3	5	22.4	22.1	22.6	36.8
興農		0	0	0	0	0	0	46.1	0	46.1	39.9
和桐		0	0	0	0	0	0	9.2	9.2	0	15
長興	5.54%	18.5	3.2	15.3	-3	2	5	66.7	65.6	67.2	62.1
中纖	1.75%	0.1	0.1	0	0	1	1	7.4	7.4	7.5	13
台肥	-0.11%	0	0	0	0	0	1	46.8	46.9	46.8	46.9
中碳		0	0	0	0	0	0	73.8	0	73.8	86.6
毛寶	18.77%	36.6	0	36.6	-6	0	6	32.5	0	32.5	26.4
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32
合世	-17.71%	-2.5	0	-2.5	1	1	0	14.4	14.4	0	11.9
訊聯	-38.53%	-113.4	0	-113.4	3	3	0	98.1	98.1	0	60.3
光洋科	-55.32%	-37.2	0	-37.2	-1	0	1	67.3	0	67.3	104.5
科妍	-39.83%	-66.6	0	-66.6	2	2	0	83.6	83.6	0	50.3
神隆	-22.67%	-5.8	0	-5.8	1	1	0	25.8	25.8	0	20
美時	13.26%	183.9	22.9	161	-1	3	4	346.8	342.3	350	189
台玻	-2.29%	-2.4	0	-2.4	-2	0	2	52.1	0	52.1	53.3
中釉	-0.91%	-0.2	-0.2	0	0	1	1	26.1	26.2	26	38.1
富喬	-9.69%	-222.5	-1.7	-220.8	11	24	12	95.7	95.7	95.6	77.3
正隆		0	0	0	0	0	0	17.8	17.8	0	21.4
永豐餘		0	0	0	0	0	0	25	25	0	27.8
中鋼	2.72%	12.8	-0.1	12.9	-12	11	24	19.5	19.6	19.5	18.6
燁興	12.22%	1	0	1	-1	0	1	8.1	0	8.1	7.1
第一銅	3.56%	20.3	4.3	16	-1	10	11	51.9	51.7	52.1	36.1
大成鋼	0.34%	2	0.2	1.8	1	15	14	38.7	38.7	38.7	40.5
盛餘	2.37%	0.5	0	0.5	0	0	1	21.1	21.1	21.1	20.6
彰源	-1.17%	-0.4	-0.5	0.1	1	2	1	16.9	17	16.5	17.2
新光鋼	-0.90%	-0.7	0	-0.7	-2	0	2	38.7	0	38.7	39.1
允強	11.44%	2.5	0	2.5	-1	0	1	21.9	0	21.9	19.4
上銀	15.61%	162	0	162	3	4	0	259.5	259.5	256.9	300
川湖	128.65%	4,360.5	0	4,360.5	1	1	0	3,389.5	3,389.5	0	7,750
南帝	-10.87%	-2.7	0	-2.7	-1	0	1	24.9	0	24.9	27.6
中華	0.71%	0.4	0	0.4	1	1	0	56	56	0	56.4
台船	9.35%	14.6	0	14.6	-6	0	7	22.2	22.2	22.2	20.2
為升	11.81%	11.3	0	11.3	1	1	0	95.7	95.7	0	107
宇隆		0	0	0	0	0	0	235.7	240.4	232.5	202
鴻華先進-創	-15.60%	-6	0	-6	1	1	0	38.5	38.5	0	32.5
光寶科	-3.07%	-37	4.3	-41.3	-1	5	7	172.5	172	172.9	193.5
聯電	20.16%	1,185	-22.2	1,207.2	22	76	53	77.3	77.5	77.1	130
台達電	0.41%	5	5	0	0	1	1	1,242.2	1,240	1,245	1,705
金寶	16.04%	65.3	0.3	65.1	14	16	2	25.5	25.5	25.6	30.1
華通	0.17%	13.1	39.9	-26.8	0	43	44	171.7	171.2	172.2	199
鴻海	1.12%	43.4	2.3	41.1	5	17	11	227.7	227.7	227.9	234.5
仁寶	-5.97%	-93	0	-93	-47	0	48	32.5	32.5	32.5	34.4
國巨*	-27.29%	-3,296.1	-191	-3,105.1	-8	33	42	287.6	290.8	285	630
廣宇	-8.64%	-23	1.1	-24.1	2	5	2	53.3	53.1	53.6	45.1
華泰	-11.19%	-35.4	2.8	-38.2	2	5	3	63.3	62.9	63.9	43.8
台積電	-18.21%	-3,615.5	-8	-3,607.5	-6	4	11	1,805.2	1,806.7	1,804.6	2,320
精英	23.33%	20.4	0.3	20.2	-2	1	3	29.2	29	29.3	19.2
旺宏	-18.37%	-1,631.5	45.4	-1,676.9	-49	58	107	83	82.5	83.3	117.5
光罩	-2.17%	-1.8	0	-1.8	1	2	0	42.7	42.7	42.3	41.8
台亞	6.84%	3.8	-0.1	3.8	1	2	1	27.4	27.4	27.4	31.3
茂矽	5.64%	6	0.9	5.1	1	3	2	35.4	35.3	35.7	40.4
華邦電	-4.43%	-611.1	201.2	-812.2	-33	77	110	125.3	123.8	126.4	151
智邦	1.28%	15	15	0	0	1	1	1,172.5	1,165	1,180	2,090
錸德	22.54%	32.3	0	32.3	-10	0	10	14.3	0	14.3	11.1
佳世達	16.60%	8.5	0	8.5	2	2	0	25.6	25.6	0	29.9
宏碁	10.23%	34	0.5	33.5	8	13	4	25.6	25.5	25.6	29.3
鴻準	7.60%	18.2	0.4	17.8	-3	1	4	59.8	59.5	59.9	54
敬鵬	-14.54%	-5.4	0	-5.4	-1	0	1	37.2	0	37.2	42.6
英業達	-21.34%	-78.6	-0.3	-78.3	-6	1	8	46.1	46.3	46	57.2
華碩		0	0	0	0	0	0	504.4	504.4	0	688
所羅門	-2.37%	-10	1.3	-11.3	2	3	1	140.5	140.2	141.5	134.5
致茂	2.83%	30	30	0	0	1	1	1,060	1,045	1,075	1,835
矽統	2.88%	15.7	-2.4	18.1	-4	4	9	60.5	60.9	60.3	56.7
昆盈	-22.39%	-136.8	0.2	-137	12	15	3	40.7	40.7	40.8	29.3
燿華	-4.55%	-147.8	9.8	-157.7	26	66	39	49.2	49.1	49.3	43.3
金像電		0	0	0	0	0	0	723.2	731.4	723.1	927
菱生	-3.76%	-14.4	-9.7	-4.7	-1	12	13	29.4	29.9	29.1	33.8
大同	26.69%	42.4	0.6	41.8	-2	1	4	39.7	39.3	39.8	25.9
佳能	-9.98%	-71.5	1.3	-72.8	3	8	5	89.6	89.5	89.7	65.2
凱美		0	0	0	0	0	0	99	99	0	135.5
技嘉	37.64%	181	0	181	2	2	0	240.5	240.5	0	331
微星	47.64%	228.3	0	228.3	5	5	0	95.8	95.8	0	141.5
廣達	-3.46%	-20	5.3	-25.3	0	1	2	289	285.5	290.8	316
台光電	-129.21%	-2,477.4	0	-2,477.4	-1	0	1	1,917.3	1,901.1	1,917.6	4,395
群光	-12.39%	-14.5	0	-14.5	1	1	0	117	117	0	102.5
威盛	27.03%	15.4	0	15.4	1	1	0	57	57	0	72.4
正崴	-14.85%	-6	0	-6	1	1	0	40.4	40.4	0	34.4
億光	8.68%	35.2	-0.2	35.4	4	7	3	57.9	57.9	57.9	66.8
凌陽	13.18%	6.2	0	6.2	2	2	0	23.3	23.3	0	26.4
毅嘉	-0.04%	-0.2	-0.1	-0.1	7	8	1	56.4	56.4	56.3	56.4
漢唐	9.23%	175.6	-6.2	181.8	1	2	1	951.5	953.2	947	1,135
輔信	-0.33%	-0.1	-0.1	0	0	1	1	17.1	17.2	17.1	16.1
國碩	1.97%	3	1.4	1.6	-3	1	5	30.4	29.2	30.7	30.3
南亞科	-8.35%	-780.7	17.1	-797.8	-9	23	32	292	291.6	292.4	381
友達	73.42%	7,393.7	0.1	7,393.7	687	688	1	14.6	14.6	14.7	25.4
中華電		0	0	0	0	0	0	133	133	0	139
環科	-1.48%	-3.9	-3.9	0	0	6	6	43.9	44.3	43.6	39.9
仲琦	-27.10%	-652.1	-2	-650.1	67	69	2	34.9	34.9	33.9	25.2
建準	0.34%	0.5	0.5	0	0	1	1	149.3	149	149.5	125.5
三商電	-8.43%	-4.4	0	-4.4	2	2	0	26.1	26.1	0	23.9
興勤	-44.09%	-76.5	0	-76.5	-1	0	1	173.5	0	173.5	250
聯昌	35.78%	79.1	0.3	78.8	-12	1	13	17	16.8	17	10.5
偉詮電	1.25%	2.8	0	2.8	4	4	0	55.9	55.9	0	56.6
美律	-20.77%	-43.1	0	-43.1	2	2	0	103.8	103.8	0	82.2
超豐	14.79%	70.2	-1.4	71.6	3	5	2	94.9	95.1	94.5	119
京元電子	7.65%	69.4	3.5	65.9	-2	1	3	302.6	300	303.5	270.5
創見	3.54%	26.5	-1.7	28.2	-1	2	3	249.5	250	249.2	221
聯發科		0	0	0	0	0	0	1,792.6	1,797.5	1,780.2	3,340
全新	18.00%	321.2	21.9	299.3	3	10	7	178.5	177.2	180.4	277
飛宏	-26.23%	-17.1	0	-17.1	2	2	0	32.6	32.6	0	24.1
義隆	35.71%	42.5	0	42.5	1	1	0	119	119	0	161.5
光群雷	5.64%	1.9	0	1.9	-2	0	2	16.9	0	16.9	15.9
志聖	1.44%	3.5	3.5	0	0	1	1	241.2	239.5	243	522
美隆電		0	0	0	0	0	0	26	0	26	20.9
大毅	82.45%	59.2	0	59.2	1	1	0	71.8	71.8	0	131
強茂	-36.34%	-408.1	3.3	-411.4	-9	3	12	93.6	92.7	93.8	139.5
希華	143.96%	85.8	0	85.8	2	2	0	29.8	29.8	0	72.7
兆赫	-3.76%	-53.4	-1.9	-51.5	-34	2	36	39.5	40.4	39.4	41
一詮	-48.00%	-970.1	14.5	-984.6	-11	5	16	126.3	124.1	127	216.5
瑞軒	18.39%	8.3	0.2	8.1	1	2	1	22.6	22.5	22.7	30.6
華新科	88.09%	259.5	0	259.5	2	2	0	147.3	147.3	149.5	277
普安	2.72%	99.1	50.3	48.8	20	102	82	35.7	35.4	36	37.9
宏達電	10.25%	14.3	0	14.3	-3	0	3	46.4	0	46.4	41.6
太設	2.28%	20.7	0	20.7	-102	0	102	8.9	0	8.9	8.7
宏盛		0	0	0	0	0	0	20	20	0	17.2
達欣工		0	0	0	0	0	0	68.6	68.7	68.5	86
興富發	14.85%	5.6	0	5.6	1	1	0	37.7	37.7	0	43.3
華固		0	0	0	0	0	0	107.5	107.5	0	101.5
益航	13.47%	11.7	0	11.7	15	15	0	5.8	5.8	0	6.6
長榮		0	0	0	0	0	0	190.8	0	190.8	196
新興	4.21%	4	0	4	-3	0	3	32	0	32	30.7
裕民	8.61%	69.6	0	69.6	-12	0	12	67.4	0	67.4	61.6
嘉里大榮	-10.79%	-3.5	0	-3.5	0	1	0	32.9	32.9	33	29.4
陽明	10.58%	5.8	0	5.8	-1	0	1	54.8	0	54.8	49
華航	-1.36%	-5.9	7.6	-13.5	8	19	11	22.9	22.6	23.3	21
志信		0	0	0	0	0	0	15.7	15.7	0	14.2
中航	1.69%	1.1	1.1	0	0	1	1	65.5	64.9	66	51.4
東森	-14.43%	-64.3	0	-64.3	21	21	0	21.2	21.2	0	18.2
萬海	-0.07%	-0.1	-0.1	0	0	2	2	75.2	75.2	75.2	80.5
台航	10.89%	10.5	0	10.5	-3	0	3	32.2	0	32.2	28.7
長榮航	6.53%	42.4	-0.3	42.7	14	17	3	38.1	38.2	38.1	41.2
台灣高鐵		0	0	0	0	0	0	27.1	27.1	0	25.9
漢翔	-19.46%	-84.7	0	-84.7	-8	0	8	54.4	0	54.4	65
台驊控股	-1.97%	-51.7	-51.7	0	0	39	39	67.2	67.8	66.5	63
慧洋-KY	1.61%	3.6	-1.1	4.7	0	3	2	74.2	74.4	73.8	79.1
正德	-5.05%	-10.8	2.6	-13.5	3	10	7	21.5	21.4	21.7	16.9
長榮航太	25.46%	126.6	0	126.6	3	3	0	165.8	165.8	0	208
五福	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	101
台中銀	0.97%	0.2	0	0.2	1	1	0	20.2	20.2	20.1	20.4
臺企銀	16.20%	12.6	0	12.6	4	5	0	15.5	15.5	15.5	18
聯邦銀		0	0	0	0	0	0	18.6	0	18.6	20.4
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.3
統一證		0	0	0	0	0	0	29.5	0	29.5	43
三商壽	-16.61%	-10.5	0	-10.5	-8	0	8	7.9	0	7.9	9.2
華南金	-19.88%	-19.9	0	-19.9	-3	0	3	33.3	0	33.3	39.9
富邦金		0	0	0	0	0	0	92.2	92.2	0	123.5
富邦特	-2.37%	-4.5	0	-4.5	3	3	0	63.3	63.3	0	61.8
國泰金	23.52%	17.9	0	17.9	1	1	0	76.1	76.1	0	94
凱基金	0.96%	0.2	0.2	0	0	1	1	18	17.9	18	29.6
玉山金		0	0	0	0	0	0	33.4	0	33.4	35.9
元大金	-47.83%	-20.4	0	-20.4	0	0	1	42.5	42.2	42.6	62.9
兆豐金	15.09%	17.8	0	17.8	2	3	1	39.3	39.3	39.3	48.2
台新新光金	-53.86%	-418.3	0	-418.3	-34	0	34	22.8	22.9	22.8	35.2
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.4
統一超		0	0	0	0	0	0	210.8	210.8	0	243.5
潤泰全	0.18%	1.2	0	1.2	13	13	0	51	51	0	51.1
晶豪科	15.26%	25	0	25	0	1	0	163.7	163.5	165.7	188.5
嘉晶	27.95%	59.4	-0.6	60	1	3	1	70.8	71	70.4	101
奇鋐		0	0	0	0	0	0	1,453.4	1,450	1,457.9	2,135
亞光	4.56%	42.7	-9.4	52.1	-2	4	6	156	157.4	155	129
信邦	-32.62%	-74	0	-74	-1	0	1	227	0	227	301
星通		0	0	0	0	0	0	75.1	75.1	0	55.2
增你強	-44.36%	-147.2	-0.8	-146.4	-6	2	8	41.5	41.8	41.4	65.8
聯詠		0	0	0	0	0	0	400	0	400	458
智原	-0.56%	-1	-1	0	0	1	1	178.5	179	178	182.5
文曄	-12.83%	-124.9	-0.8	-124.1	-5	1	6	162.3	163	162.2	187
欣興	-33.34%	-2,307.4	6	-2,313.4	-6	13	19	364.2	364	364.4	750
揚智	14.60%	4	0	4	-1	0	1	27.4	0	27.4	23.4
晶技	-58.36%	-206.3	-0.3	-206	-3	1	4	88.4	88.6	88.3	157
健鼎		0	0	0	0	0	0	383	0	383	388
台灣大		0	0	0	0	0	0	107	107	0	112
建碁	1.89%	1	0	1	-1	0	1	52.9	0	52.9	51.9
訊舟	-22.19%	-21.1	0	-21.1	5	5	0	19	19	0	14.8
益登	-19.81%	-8.1	0	-8.1	-1	0	1	41.2	0	41.2	49.3
精金	26.40%	2.4	0	2.4	1	1	0	8.9	8.9	0	11.3
力特	7.97%	10.2	-0.5	10.7	-4	1	5	25.5	25.9	25.4	22.7
夆典	-7.19%	-58	0	-58	70	70	0	11.5	11.5	0	10.7
富華新		0	0	0	0	0	0	17.2	17.2	0	14.5
華晶科	-0.84%	-0.7	0.1	-0.8	1	2	1	41.5	41.4	41.6	40.6
僑威		0	0	0	0	0	0	64.8	64.8	0	51.5
聯亞	-13.06%	-789	-201.9	-587.1	0	6	7	863.4	881.5	847.9	1,435
艾訊	-47.54%	-81.2	0	-81.2	-2	0	2	85.4	0	85.4	126
日電貿		0	0	0	0	0	0	96.7	96.7	0	175.5
穩懋	-15.79%	-2,438.7	55.5	-2,494.2	-49	10	59	261.8	257.1	262.6	313.5
弘塑	-55.99%	-1,035.5	0	-1,035.5	-1	0	1	1,849.5	0	1,849.5	2,885
凌航	13.41%	16.5	0	16.5	1	1	0	123	123	0	139.5
耀登	-46.85%	-174.5	0	-174.5	2	2	0	186.3	186.3	0	99
晶宏	20.04%	104	0	104	10	10	0	51.9	51.9	0	62.3
正達	-30.24%	-578.9	1.6	-580.5	-32	1	33	58	56.5	58.1	76.2
精確		0	0	0	0	0	0	63	63	0	67.5
波若威	22.69%	520.5	21	499.5	2	5	2	458.7	455.5	466	622
大量	-109.06%	-503.5	-1	-502.5	-1	1	2	230.8	231.5	230.5	733
基亞	-1.96%	-0.6	0	-0.6	0	0	1	33.1	33	33.2	33.8
景碩	-4.27%	-336	103	-439	-1	32	33	238.4	236.8	240	679
佰研	3.49%	9	0	9	-5	0	5	51.6	0	51.6	49.8
全科	-66.67%	-22.2	0	-22.2	-1	0	1	33.3	0	33.3	55.5
順達	-2.19%	-80.1	2.3	-82.4	-4	7	11	333.3	333.1	333.4	354
大學光		0	0	0	0	0	0	148.5	0	148.5	135.5
台嘉碩	-73.12%	-19.4	0	-19.4	-1	0	1	26.6	0	26.6	46.1
金麗科	9.77%	112.5	0	112.5	8	8	0	143.9	143.9	0	158
晟鈦	-67.21%	-45.4	0	-45.4	-3	0	3	22.5	0	22.5	37.7
錦明	11.43%	10.6	-1.2	11.8	1	3	2	30.9	31.2	30.6	43
緯創	-3.27%	-235.1	14.2	-249.2	-32	20	53	135.8	135.2	135.9	143.5
光環	55.32%	171.5	0	171.5	5	5	0	62	62	0	96.3
千如	23.38%	108.8	5.2	103.5	9	14	5	33.2	33	34	44.5
威剛	0.97%	21.6	21.6	0	0	6	6	371.8	370.1	373.7	348.5
欣銓	12.85%	63.5	-1.2	64.7	2	3	1	164.9	165.1	164	197.5
廣寰科	-12.27%	-4	0	-4	1	1	0	33	33	0	29
鈊象		0	0	0	0	0	0	736.9	736.6	737	706
英濟	-11.18%	-9.3	1.1	-10.5	1	2	1	41.8	41.4	42.6	31
昇貿	-2.24%	-38.8	-38.8	0	0	14	14	123.9	125.2	122.5	106
鼎天	13.81%	7	0	7	-1	0	1	50.7	0	50.7	43.7
弘憶股	-0.95%	-0.4	-0.4	0	0	1	1	42.2	42.4	42	46.9
斐成	17.13%	9.8	0	9.8	-4	0	4	14.3	0	14.3	11.9
同泰		0	0	0	0	0	0	18.4	18.4	0	18.4
加百裕	2.79%	1.2	1.2	0	0	1	1	41.2	40.7	41.8	29.8
泰谷	9.34%	5.9	0	5.9	2	2	0	31.6	31.6	0	34.6
奇偶	-11.02%	-5.5	0	-5.5	-1	0	1	49.5	0	49.5	54.9
臺慶科	27.69%	45	0	45	1	1	0	162.5	162.5	0	207.5
尚立	-23.20%	-3.6	0	-3.6	-1	0	1	15.3	0	15.3	18.9
先進光		0	0	0	0	0	0	116	116	0	148.5
上詮	0.29%	2.5	2.5	0	0	2	2	434.9	434.2	435.5	503
精材	-60.37%	-1,451	-3.7	-1,447.3	-9	4	13	184.9	185.6	184.7	345.5
新日興	-16.18%	-36	0	-36	1	1	0	222.5	222.5	0	186.5
彬台	26.18%	67.4	2.1	65.3	-3	2	5	51.5	50.8	51.8	30
明泰	-7.56%	-5.3	0.6	-6	1	2	1	35.4	35.2	35.8	29.2
玉晶光		0	0	0	0	0	0	462.5	0	462.5	500
京鼎	18.48%	56	0	56	0	1	0	303.1	303	303.5	359
榮創	8.73%	2.9	0	2.9	2	2	0	16.3	16.3	0	17.8
創意	46.19%	1,184.1	0	1,184.1	0	1	0	2,563.4	2,560.9	2,583.9	3,745
聯鈞	16.11%	251.5	-5.2	256.7	2	6	4	260.2	260.7	259.4	389
群創	-38.25%	-1,635.5	-50.2	-1,585.3	-57	131	188	22.7	23	22.6	50.4
單井	6.57%	1.7	0	1.7	1	1	0	25.1	25.1	0	26.8
力旺	-6.31%	-358.8	37.9	-396.7	0	2	3	1,895.6	1,884.4	1,903.3	2,300
嘉澤		0	0	0	0	0	0	1,540	0	1,540	1,905
晶彩科	-15.38%	-16	0	-16	1	1	0	104	104	0	88
聯穎	-31.23%	-5.2	0	-5.2	-1	0	1	16.7	0	16.7	21.9
禾瑞亞	33.92%	30.9	0	30.9	2	2	0	45.6	45.6	0	61
神準		0	0	0	0	0	0	144.5	144.5	0	126.5
聯合再生	-61.84%	-7.1	0	-7.1	-1	0	1	11.4	0	11.4	18.5
博磊		0	0	0	0	0	0	75	0	75	110.5
閎康	-15.53%	-33	0	-33	-1	0	1	212.5	0	212.5	245.5
宏致		0	0	0	0	0	0	68.9	68.9	0	76.8
谷崧	1.35%	0.8	0	0.8	-4	0	4	14.9	0	14.9	14.7
洋華	16.23%	43.5	0	43.5	-3	1	4	67	67	67	52.5
西勝	-8.14%	-13	0	-13	8	8	0	20	20	0	18.4
達邁	3.83%	11	0	11	-4	0	4	71.8	0	71.8	69
健策		0	0	0	0	0	0	2,815	2,795	2,855	3,200
世芯-KY	-2.05%	-70.5	0	-70.5	1	1	0	3,432.6	3,435.5	3,371	3,365
貿聯-KY	13.67%	391	1	390	0	2	1	1,430.3	1,430	1,431	1,820
康聯訊	5.00%	0.6	0	0.6	1	1	0	12	12	0	12.6
家登	-4.03%	-36.7	0	-36.7	2	2	0	455.9	455.9	0	437.5
湧德	-7.22%	-16.5	0	-16.5	2	2	0	114.3	114.3	0	106
營邦		0	0	0	0	0	0	380.4	0	380.4	451.5
海華		0	0	0	0	0	0	62.8	62.8	0	60.3
大眾控	-15.07%	-15.8	-1	-14.8	1	2	1	52.5	52.8	51.8	38
神達	3.19%	7.8	0.7	7.1	1	3	2	81.5	81.3	81.7	88.4
漢磊	0.33%	0.7	-1.3	2	-1	2	3	67	67.4	66.8	64.8
上緯投控	-19.58%	-23.5	0	-23.5	1	1	0	120	120	0	96.5
連展投控	20.82%	1.5	0	1.5	-1	0	1	7.1	0	7.1	5.6
日月光投控	-44.62%	-279.5	3.2	-282.7	-1	1	2	313.2	311	314.3	597
富采	-1.21%	-0.4	-0.4	0	0	1	1	37.2	37.4	37	51.7
定穎投控	-9.40%	-257.1	1.4	-258.5	8	18	10	151.9	151.8	152	119.5
東洋		0	0	0	0	0	0	86.6	86.6	0	78.1
懷特	23.36%	3.6	0	3.6	-1	0	1	15.2	0	15.2	11.7
健喬	-11.48%	-3.8	0	-3.8	1	1	0	33.1	33.1	0	29.3
優盛	33.00%	26.2	0	26.2	-4	0	4	19.9	0	19.9	13.3
晟德	-11.87%	-5.1	0	-5.1	1	1	0	42.6	42.6	0	37.5
健亞	-15.19%	-9.6	0	-9.6	2	2	0	31.6	31.6	0	26.8
亞諾法	22.76%	2,442	0	2,442	-370	0	370	29	0	29	22.4
國光生		0	0	0	0	0	0	20.1	20.1	0	16.9
太景*-KY	-29.16%	-66.2	0	-66.3	10	15	5	15.1	15.1	15.2	8.5
智擎	-5.87%	-12	0	-12	3	3	0	68.3	68.3	0	64.3
承業醫		0	0	0	0	0	0	35	35	0	26.7
松瑞藥	-2.23%	-1.4	0	-1.4	3	3	0	21	21	0	20.5
醣聯	18.36%	5.2	0	5.2	-1	0	1	28.6	0	28.6	23.4
中華食		0	0	0	0	0	0	79.5	79.5	0	70.5
信立	-1.16%	-0.7	-0.7	0	0	1	1	60.6	60.9	60.2	42
郡都開發		0	0	0	0	0	0	20	0	20	16.5
興采		0	0	0	0	0	0	22.9	22.9	0	19.7
高鋒	23.98%	12	0	12	-1	0	1	50.1	0	50.1	38.1
東台	-13.26%	-4.8	0	-4.8	0	1	0	36.2	36.2	36.1	31.4
瑞智	3.31%	1.7	0.3	1.4	-1	1	2	25.7	25.5	25.8	24.4
協易機	-8.87%	-29.5	1.7	-31.2	1	8	6	41.6	41.4	41.7	25.9
全球傳動	-1.74%	-8.6	0	-8.6	-10	0	10	49.1	0	49.1	50
百德	2.84%	1.8	1.8	0	0	1	1	63.4	62.5	64.3	39.5
鈞興-KY	22.48%	174	0	174	-3	0	4	193.5	197.5	193.5	150
台灣精銳		0	0	0	0	0	0	795	0	795	564
達明		0	0	0	0	0	0	381.5	0	381.5	299
國精化		0	0	0	0	0	0	163.5	163.5	0	218.5
合一	13.85%	18.9	-1.2	20.1	0	1	2	68.2	69	67.9	47.8
強生	14.83%	25.8	0	25.8	-3	0	3	58	0	58	49.4
新應材		0	0	0	0	0	0	859	859	0	811
材料*-KY	-1.31%	-1.3	-0.1	-1.2	1	2	1	49.8	49.8	49.8	48.6
雙鍵		0	0	0	0	0	0	124.4	125.5	124	266.5
望隼		0	0	0	0	0	0	178.5	178.5	0	196.5
台特化		0	0	0	0	0	0	338	338	0	236
聯光通	-13.41%	-16.7	-0.6	-16.2	2	3	1	41.6	41.8	41.2	33.7
新復興	-2.11%	-1.3	-1.3	0	0	1	1	59.9	60.7	59.4	37.8
事欣科	41.72%	278.3	-0.3	278.6	8	10	1	66.7	66.7	66.4	97.7
新唐	-108.13%	-1,759.9	0	-1,759.9	-25	0	25	65.1	0	65.1	135.5
新盛力	26.37%	253.5	0	253.5	6	6	0	160.3	160.3	0	202.5
和碩	13.51%	303.5	0.2	303.3	31	32	1	70.2	70.2	70.4	80
亞電	58.75%	147	0	147	6	6	0	41.7	41.7	0	66.2
有成精密	-19.52%	-19.1	0	-19.1	-1	1	2	48.9	49	48.9	68
凌通	-12.97%	-10.9	0	-10.9	-2	0	2	41.8	0	41.8	47.3
臻鼎-KY	-43.20%	-606	0.2	-606.2	-2	6	8	175.4	175.3	175.4	478.5
譜瑞-KY	4.22%	150	0	150	-6	0	6	592	0	592	567
十銓	-5.79%	-487.7	23.4	-511.2	10	33	22	255.4	255	256	208.5
IET-KY	-2.65%	-41	-1	-40	2	4	2	386.8	387	386.5	367
廣穎	-82.78%	-84.6	-0.2	-84.5	-1	1	2	51.1	51.2	51.1	135.5
眾達-KY	-1.01%	-4.1	5.6	-9.7	2	3	1	133.6	132.4	138	127.5
華星光	-0.33%	-24.2	161.5	-185.6	-7	17	24	309.6	304	313.5	340
榮科	0.38%	9.8	-4.3	14.1	7	41	33	63.1	63.1	63	64.9
榮剛	1.06%	0.4	0	0.4	-1	0	1	33.2	0	33.2	32.8
東科-KY	31.74%	64.9	0	64.9	-2	0	2	102.3	0	102.3	69.8
乙盛-KY	2.13%	68.4	0	68.4	-36	0	36	89	0	89	87.1
虹堡	14.31%	85	0	85	-10	0	10	59.4	0	59.4	50.9
信驊		0	0	0	0	0	0	8,853.1	8,730	8,890	12,915
界霖	-41.06%	-46.4	0	-46.4	-2	0	2	56.5	0	56.5	79.7
宜鼎	-0.76%	-35	-35	0	0	6	6	772.6	775.5	769.7	1,215
桂盟		0	0	0	0	0	0	93.3	93.3	0	92.9
系統電	0.29%	0.2	0.2	0	0	1	1	68.7	68.6	68.8	53.3
世紀*	5.15%	10	10	0	0	2	2	96.9	94.4	99.4	57.7
美而快	62.54%	20.7	0	20.7	1	1	0	33.1	33.1	0	53.8
華容		0	0	0	0	0	0	28.3	0	28.3	54.9
建榮		0	0	0	0	0	0	96.5	0	96.5	69.4
世界	3.45%	142.4	-5.2	147.6	-12	13	25	164.9	165.2	164.8	152.5
鈺創	29.37%	1,104.8	-0.6	1,105.4	55	60	5	62.7	62.7	62.6	82.8
中光電	-7.40%	-20.9	-0.2	-20.7	2	3	1	94.1	94.2	94	83.8
青雲	165.54%	146.5	0	146.5	1	1	0	88.5	88.5	0	235
中磊		0	0	0	0	0	0	83.2	83.2	0	82.8
能率	13.99%	21.6	1.4	20.2	-2	1	3	51.4	50.4	51.8	41.7
台半	23.80%	49.6	0	49.6	2	3	0	69.5	69.5	70	86
高技	21.64%	68.5	0	68.5	-1	0	1	316.5	0	316.5	248
佶優	19.06%	6.1	0	6.1	-1	0	1	32	0	32	25.9
瀚宇博	-34.08%	-176	0	-176	5	5	0	103.3	103.3	0	68.1
中美晶	-80.46%	-4,315.8	0	-4,315.7	-41	1	43	124.7	124.8	124.7	227.5
凱崴	-14.58%	-134.5	-2.2	-132.3	7	14	7	65.9	66	65.7	47.1
永信建		0	0	0	0	0	0	60	0	60	53.3
力麒	-2.13%	-0.3	0	-0.3	2	2	0	8	8	0	7.8
遠雄	3.23%	4.2	0	4.2	2	2	0	65	65	0	67.1
聖暉*	-0.83%	-11	-11	0	0	2	2	660.3	663	657.5	1,140
陸海		0	0	0	0	0	0	18.1	18.1	0	14.4
四維航	-26.68%	-4.9	0	-4.9	1	1	0	18.6	18.6	0	13.6
中租-KY	16.62%	34.9	0	34.9	2	2	0	105	105	0	122.5
合庫金	-7.63%	-104.7	-0.1	-104.7	-57	1	58	23.7	23.8	23.7	25.5
全家		0	0	0	0	0	0	190.7	190.7	0	188.5
寶雅		0	0	0	0	0	0	403.5	0	403.5	611
群益證		0	0	0	0	0	0	29	0	29	32.8
宏遠證	-16.36%	-36	0	-36	-16	0	16	13.8	0	13.8	16
康和證	-1.86%	-2.4	5	-7.4	-1	7	8	16.1	15.8	16.5	23.9
美好證	15.92%	34.9	0	34.9	7	7	0	31.4	31.4	0	36.4
光聚晶電	0.00%	0	0	0	0	1	1	47.1	47.1	47.1	40.8
亞矽	0.17%	0.2	-0.6	0.8	-1	4	5	23.6	23.7	23.5	22.8
彩晶	37.47%	26.8	0	26.8	5	8	3	8.9	8.9	9	14.3
建達	-16.25%	-6.2	0	-6.2	2	2	0	19.2	19.2	0	16.1
達運	4.61%	1.3	1.3	0	0	2	2	14.1	13.8	14.4	13
廣運	32.71%	594.3	0.3	594	-22	1	24	75.7	75.4	75.7	49.9
信音	0.17%	2.9	-5.8	8.7	0	42	43	38.8	38.9	38.7	30.1
普誠		0	0	0	0	0	0	17	0	17	15.2
金橋	-8.44%	-38.8	1.4	-40.2	5	16	11	28.8	28.7	28.8	20.7
萬旭	-8.60%	-5.4	-0.1	-5.2	1	2	1	31.4	31.5	31.3	26.2
茂達	-6.40%	-104.5	0	-104.5	-6	0	6	272.1	0	272.1	289.5
亞翔	18.25%	210.2	7.7	202.5	0	2	1	575.8	572.5	580.2	775
振曜	-14.25%	-317	0	-317	20	20	0	111.3	111.3	0	95.4
頎邦	-180.22%	-421.9	0	-421.9	-4	0	4	58.5	0	58.5	164
晉倫	17.49%	5.3	0	5.3	1	1	0	30.3	30.3	0	35.6
嘉聯益	-4.09%	-0.7	0	-0.7	1	1	0	17.1	17.1	0	16.4
鈞寶	3.17%	1.8	0	1.8	0	1	0	56.8	56.8	56.9	58.6
華電網	-39.25%	-101.7	0	-101.7	4	4	0	64.8	64.8	0	39.4
宏齊	0.31%	2.3	1.6	0.8	-1	30	31	24.3	24.3	24.4	23.6
立敦	-74.71%	-190.5	0	-190.5	-5	0	5	51	0	51	89.1
合晶	247.62%	288.6	0	288.6	2	3	0	38.9	38.8	39.6	135
新潤	9.85%	9.3	0	9.3	-2	0	2	47	0	47	42.4
萬潤		0	0	0	0	0	0	382	0	382	935
廣明	0.88%	4	4	0	0	4	4	113.5	113	114	70.6
萬泰科	-35.55%	-36.3	0	-36.3	-1	0	2	51.1	51.1	51.1	69.2
精成科	-19.91%	-22.5	0	-22.5	1	1	0	113	113	0	90.5
巨路	5.18%	12.5	0	12.5	-2	0	2	120.8	0	120.8	114.5
盛群	-0.38%	-0.2	-0.2	0	0	1	1	52.4	52.5	52.3	56.1
詮欣	-9.14%	-5.1	0	-5.1	-1	0	1	55.8	0	55.8	60.9
飛捷	23.90%	248.3	0	248.3	11	11	0	94.4	94.4	0	117
雷科	-88.91%	-55.3	0	-55.3	-1	0	1	62.2	0	62.2	117.5
今國光	-8.52%	-25.6	2.2	-27.8	2	4	1	75.1	74.7	76.8	65.4
聯茂	-151.19%	-2,011	2.6	-2,013.6	-10	1	11	120.9	118.5	121.1	322.5
和椿	20.42%	24.3	0	24.3	-1	0	1	119.1	0	119.1	94.8
中探針	-57.38%	-998	-5.8	-992.2	-8	17	26	66.9	67.1	66.8	177
旺矽		0	0	0	0	0	0	2,649.3	2,649.3	0	5,455
力成	-0.79%	-8.4	-8.4	0	0	4	4	265.3	266.3	264.2	266.5
茂迪	-2.03%	-1.5	-1.5	0	0	3	3	23.8	24	23.6	25
立端	11.35%	7.8	0	7.8	1	1	0	68.7	68.7	0	76.5
久元	16.63%	392.8	0	392.8	33	33	0	71.6	71.6	0	83.5
富裔	-14.45%	-12.2	0	-12.2	12	12	0	7.1	7.1	0	6
方土昶	2.56%	2.4	2.4	0	0	2	2	47.6	47	48.2	45.4
台燿	-109.04%	-586.8	0	-586.8	-1	0	1	538.2	0	538.2	1,125
台表科		0	0	0	0	0	0	95	95	0	157.5
康舒	-4.70%	-72.2	6.8	-79	10	28	18	54.9	54.7	55.1	46.9
佳邦	10.92%	78.1	-0.9	79	-7	1	8	89.4	90.2	89.3	78
啟碁	4.36%	95.4	27.5	67.9	0	13	12	168.2	167.1	169.4	235
良維	-43.27%	-217	0	-217	-3	0	3	167.2	0	167.2	239.5
沛亨	-59.55%	-4,637.5	0	-4,637.5	-35	0	35	222.5	0	222.5	355
悅城	-28.46%	-27.8	0	-27.8	-3	0	3	32.5	0	32.5	41.8
易發	-21.98%	-32.8	0	-32.8	2	2	0	74.6	74.6	0	58.2
統新	51.23%	52	0	52	1	1	0	101.5	101.5	0	153.5
大中		0	0	0	0	0	0	148	148	0	267
迅得		0	0	0	0	0	0	154.2	154.2	0	144
元晶	7.44%	223.3	-31.9	255.2	-18	53	71	42.3	42.6	42	27.9
藥華藥		0	0	0	0	0	0	706.1	699	707.9	1,175
鈺邦	-7.91%	-183	-1.3	-181.7	-3	10	13	178	178.1	177.9	238.5
訊芯-KY	150.32%	1,187.5	0	1,187.5	5	5	0	158	158	0	395.5
益得	-0.96%	-0.4	-0.4	0	0	2	2	20.8	20.9	20.7	15.2
大樹	-24.59%	-50.4	0	-50.4	2	2	0	102.5	102.5	0	77.3
保瑞		0	0	0	0	0	0	579.5	579.3	581	392.5
點序	-40.18%	-334	2	-336	6	7	1	118.8	118.5	120.5	62.5
環球晶	-97.04%	-1,497.9	2	-1,499.9	-2	1	3	514.5	513	515	1,265
九齊	-24.62%	-29.5	0	-29.5	-3	0	3	40	0	40	49.9
台塑化	33.22%	104	1.3	102.7	4	6	2	52.2	52	52.7	77.7
精測		0	0	0	0	0	0	3,245	0	3,245	2,565
穎崴		0	0	0	0	0	0	4,063.3	4,063.3	0	6,050
保勝光學		0	0	0	0	0	0	72	72	0	76.3
創威	-7.92%	-120.3	0	-120.3	-24	0	24	63.3	0	63.3	68.3
愛普*	-0.06%	-0.5	-0.5	0	0	2	2	434.6	434.8	434.5	780
高端疫苗	11.37%	9.6	0	9.6	2	2	0	42.2	42.2	0	47
長科*	0.00%	0	0	0	0	2	2	61	61	61	66.6
北極星藥業-KY	2.37%	0.8	0.8	0	0	1	1	31.6	31.3	32	12.3
欣普羅	-22.67%	-19	0	-19	2	2	0	41.9	41.9	0	32.4
是方	-0.15%	-1	-1	0	0	2	2	333.8	334	333.5	316
霈方	59.02%	217.2	1	216.2	4	5	1	73.6	73.4	74.4	127.5
逸達		0	0	0	0	0	0	81.8	81.8	0	79.7
東典光電	11.88%	224.8	78.6	146.2	8	36	28	52.5	51.3	54.1	69.6
台康生技	29.84%	38.2	0	38.2	-2	0	2	64	0	64	44.9
和潤企業	2.30%	1.4	0	1.4	-1	0	1	61.8	0	61.8	60.4
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	26.7
富強鑫	-12.52%	-3.4	0	-3.4	1	1	0	27.6	27.6	0	24.1
漢達	-0.19%	-0.5	0	-0.5	3	3	0	86	86	0	85.8
M31		0	0	0	0	0	0	489.5	0	489.5	430.5
聯策	179.65%	99.9	0	99.9	0	1	0	55.6	55.6	56	155.5
群翊	23.95%	138.7	0	138.7	2	2	0	289.6	289.6	0	359
中揚光	-11.41%	-4.4	0	-4.4	0	1	0	38.6	38.6	38.7	34.2
緯穎	28.85%	1,049.7	0	1,049.7	0	1	0	3,637.9	3,635.3	3,677.3	4,685
復盛應用	3.88%	21	0	21	-2	0	2	270.5	0	270.5	260
騰輝電子-KY	126.48%	123.7	0	123.7	1	1	0	97.8	97.8	0	221.5
雍智科技	-112.91%	-586	0	-586	-1	0	1	519	0	519	1,105
洋基工程		0	0	0	0	0	0	607.5	611	604	693
芯鼎	16.87%	7.5	0	7.5	1	1	0	44.8	44.8	0	52.3
惠特	7.76%	9	0	9	-1	0	1	116	0	116	107
矽科宏晟	13.27%	34.5	0	34.5	1	1	0	260	260	0	294.5
竹陞科技		0	0	0	0	0	0	790	0	790	1,160
91APP*-KY	-19.23%	-13.4	0	-13.4	1	1	0	69.7	69.7	0	56.3
龍德造船	-3.46%	-10	0	-10	2	2	0	144.5	144.5	0	139.5
台灣虎航		0	0	0	0	0	0	68.4	68.4	0	57.3
穩得		0	0	0	0	0	0	154.5	0	154.5	153
力積電	1.33%	75.2	40.8	34.4	-24	63	88	64.1	63.7	64.4	63
AES-KY	-5.83%	-286.4	13.2	-299.6	1	4	3	1,227.5	1,225.6	1,230	926
華景電		0	0	0	0	0	0	318.9	318.9	0	344.5
采鈺	2.41%	7	7	0	0	1	1	290.6	287	294	459
永豐實		0	0	0	0	0	0	38.4	38.4	0	39.1
富世達	11.90%	1,410	0	1,410	-7	0	8	1,481.3	1,495.5	1,481.3	1,305
汎銓	91.62%	328	0	328	2	2	0	179	179	0	343
邁科	-121.95%	-605.5	0	-605.5	-2	0	2	248.3	0	248.3	551
長佳智能	-18.37%	-13.1	0	-13.1	1	1	0	71.3	71.3	0	58.2
錼創科技-KY創	20.24%	25.5	0	25.5	-1	0	1	126	0	126	100.5
睿生光電	233.59%	150.9	0	150.9	1	1	0	64.6	64.6	0	215.5
永道-KY	-13.22%	-15.2	0	-15.2	1	1	0	115	115	0	99.8
雲豹能源	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	67.4
宏碩系統		0	0	0	0	0	0	194.5	194.5	0	121
鴻呈		0	0	0	0	0	0	120.5	120.5	0	119.5
阜爾運通	2.28%	6.5	0	6.5	2	2	0	142.3	142.3	0	145.5
意藍	-40.18%	-36.4	0	-36.4	1	1	0	90.6	90.6	0	54.2
兆聯實業	-19.86%	-438	8	-446	-2	1	3	735	729	737	960
青新-創	8.19%	25.6	0	25.6	-4	0	4	78.1	0	78.1	71.7
日盛台駿	-19.94%	-9.2	0	-9.2	-3	0	3	15.5	0	15.5	18.6
萊德光電-KY	-27.26%	-326	0	-326	2	2	0	598	598	0	435
光焱科技	0.47%	3	0	3	-1	0	1	632	0	632	629
印能科技		0	0	0	0	0	0	1,103.3	1,103.3	0	2,835
鴻勁		0	0	0	0	0	0	3,785	3,785	0	6,005
能率亞洲	-1.30%	-1	0	-1	2	2	0	38.4	38.4	0	37.9
大研生醫*	1.75%	0.5	0.5	0	0	1	1	27.2	27	27.5	17.3
東方風能		0	0	0	0	0	0	160	160	0	129
禾榮科		0	0	0	0	0	0	427	427	0	420.5
鈦昇	-67.97%	-78.5	0	-78.5	-1	0	1	115.5	0	115.5	194
昇陽半導體	1.34%	4.9	4.9	0	0	2	2	181	179.8	182.2	300
台虹	-33.13%	-91.7	7.5	-99.2	-1	2	3	92.3	90	93.8	193
九暘	-0.39%	-0.2	-0.2	0	0	1	1	50.8	50.9	50.7	73.4
東捷	-39.48%	-1,004.7	37	-1,041.7	-21	23	44	57.8	56.8	58.4	108
鉅橡	20.81%	14.1	0	14.1	-1	0	1	67.8	0	67.8	53.7
致新	3.54%	9	9	0	0	1	1	254.5	250	259	233.5
福華	37.29%	6.6	0	6.6	-1	0	1	17.7	0	17.7	11.1
宏捷科	5.89%	7.5	7.5	0	0	1	1	127.3	123.5	131	115
品安	-18.93%	-159.2	-2.1	-157.1	8	13	5	64.7	64.8	64.4	45.2
擎亞	-8.69%	-54.6	10.1	-64.7	0	9	10	62.8	62.2	63.3	128
瀚荃	2.04%	2	2	0	0	1	1	97.9	96.9	98.9	76.5
凌巨	24.90%	6.4	0	6.4	2	2	0	12.9	12.9	0	16.1
華東	-1.89%	-42.9	-0.2	-42.7	0	27	26	83.9	83.9	83.9	41.2
立碁	15.80%	121.3	15.6	105.7	-4	7	11	69.8	68.4	70.7	44.3
至上	0.80%	6.5	3.5	3	-5	5	10	81.3	80.8	81.5	80.9
振樺電	-3.94%	-7.5	0	-7.5	1	1	0	190.5	190.5	0	183
福懋科	-7.05%	-75.8	-11.6	-64.2	3	13	9	82.7	83.2	81.9	67.2
南茂	14.75%	167	-12.8	179.8	5	17	12	66.6	67	66	103
博智	31.42%	67.5	0	67.5	0	1	0	214.8	214.5	217.5	282
勤誠	11.69%	1,004.3	1.4	1,002.9	8	9	1	954.8	954.6	956	1,080
明基材	20.15%	4.1	0	4.1	1	1	0	20.4	20.4	0	24.5
寶一	0.71%	0.3	0.3	0	0	1	1	42	41.9	42.2	37.8
巨有科技	-11.76%	-19	0	-19	1	1	0	161.5	161.5	0	142.5
菱光	1.36%	0.8	0.8	0	0	1	1	58.7	58.3	59.1	43.7
富鼎	-137.31%	-132.5	0	-132.5	-1	0	1	96.5	0	96.5	229
宇瞻	26.01%	125	-2	127	2	4	2	120.2	120.5	119.5	184
群聯	1.34%	59.7	59.7	0	0	2	2	2,222.8	2,207.5	2,237.4	1,735
金居	-3.21%	-107	-13.3	-93.8	-1	11	12	277.8	278.5	277.3	371
羅昇	18.69%	216	6.5	209.5	-10	2	12	96.3	93.5	96.8	75.8
千附		0	0	0	0	0	0	42.2	42.2	0	80.2
百和興業-KY	-28.39%	-6.7	0	-6.7	1	1	0	23.6	23.6	0	16.9
可寧衛*	-23.22%	-103.5	-0.2	-103.3	7	11	4	40.5	40.6	40.5	25.8
匯鑽科	-24.10%	-58.2	0	-58.2	3	4	0	60.4	60.9	58.3	46.3
大江	26.69%	373.5	0	373.5	-9	0	9	155.5	0	155.5	114
山林水		0	0	0	0	0	0	39	0	39	43.6
台境*	21.45%	8.6	0	8.6	2	2	0	20.1	20.1	0	24.4
欣雄		0	0	0	0	0	0	42.5	42.5	0	38.9
欣泰		0	0	0	0	0	0	57	57	0	52.3
智通*	42.75%	261	0	261	-3	0	3	203.5	0	203.5	116.5
邦泰	-9.18%	-1.9	0	-1.9	1	1	0	20.7	20.7	0	18.8
高力	-24.49%	-191	0	-191	-1	0	1	780	0	780	971
泰金寶-DR	40.01%	24.1	0	24.1	10	10	0	6	6	0	8.4
同方友友-DR	6.98%	1.8	0	1.8	-20	0	20	1.3	0	1.3	1.2
寶成	-21.88%	-6.8	0	-6.8	1	1	0	31.2	31.2	0	24.4
統一實	-17.26%	-3.1	0	-3.1	1	1	0	18.3	18.3	0	15.1
大台北		0	0	0	0	0	0	29.8	29.8	0	29.1
櫻花	-0.48%	-0.4	0	-0.4	1	1	0	83.6	83.6	0	83.2
美利達		0	0	0	0	0	0	86.5	86.5	0	79.8
欣天然		0	0	0	0	0	0	38.9	38.9	0	43.8
巨大		0	0	0	0	0	0	92.4	92.4	0	83.9
欣高		0	0	0	0	0	0	34	34	0	33.8
信義	-6.32%	-4.2	0	-4.2	3	3	0	21.9	21.9	0	20.5
裕融		0	0	0	0	0	0	78.4	78.4	0	82.6
潤泰新	9.74%	2.9	0	2.9	0	0	1	29.3	29.3	29.3	26.4
佳龍	-38.64%	-15.1	0	-15.1	1	1	0	39	39	0	23.9
世紀鋼	19.00%	26.5	0	26.5	-1	0	1	139.5	0	139.5	113
永豐金	-36.30%	-10.6	0	-10.6	-1	0	1	29.1	29	29.1	39.7
第一金	16.87%	9.8	0	9.8	2	2	0	29	29.1	29	34