元富-延平券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▼7
漲幅
-0.83%
成交量
28,188張
產業
上市半導體類股
9666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-延平券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2022/04/22 ~ 2022/04/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-1.70%	-4.8	1.9	-6.7	2	4	2	70.5	70.2	71.1	66.8
緯軟	53.98%	47.5	0	47.5	1	1	0	88	88	0	135.5
光鋐	-2.99%	-0.6	0	-0.6	-1	0	1	20.1	0	20.1	20.7
矽創	-9.00%	-22	0	-22	-1	0	1	244.5	0	244.5	266.5
昇陽半導體	6.16%	157.8	50.9	106.9	14	44	30	58.2	57.6	59.3	65.2
東鹼	-1.79%	-254.7	72	-326.7	11	228	217	62.4	62.2	62.5	32.5
和益	13.85%	36	-1.1	37.1	-6	3	10	26	26.3	25.9	20.6
永光	-2.56%	-39.3	-12.5	-26.8	7	67	60	23	23.1	22.9	19.3
興農	-15.59%	-10.2	-1.2	-9.1	-1	1	2	32.9	33.7	32.5	41.6
國化	116.17%	27.3	0	27.3	1	1	0	23.5	23.5	0	50.8
元大台灣50	30.74%	431.6	0	431.6	11	11	0	127.6	127.6	129.7	166.9
富邦科技	51.73%	111.4	0	111.4	2	2	0	107.6	107.6	0	163.3
元大MSCI金融		0	0	0	0	0	0	26	26	0	26.3
元大高股息	26.68%	1,036.5	0	1,036.5	123	123	0	31.6	31.6	0	40
富邦台50	31.41%	116.9	0	116.9	5	5	0	74.4	74.4	74.6	97.8
元大台灣50正2	84.60%	195.6	0	195.6	2	2	0	115.6	115.6	0	213.4
元大台灣50反1	-3.45%	-13.8	0.5	-14.3	8	73	65	5.5	5.5	5.5	3.7
富邦上証正2	3.51%	119.1	30.8	88.3	-23	64	87	39	38.7	39.2	35.4
元大滬深300正2	1.53%	14.6	16.7	-2.1	2	62	60	15.4	15.2	15.5	14.2
元大滬深300反1	2.68%	1.3	0	1.3	-5	0	5	9.8	0	9.8	9.5
元大S&P500正2	28.10%	147.5	0	147.5	8	8	0	65.6	65.6	0	84.1
復華香港正2	30.70%	9.5	0	9.5	-2	0	2	15.4	0	15.4	10.7
國泰中國A50正2	5.84%	104.5	16.4	88.2	-20	43	63	28.4	28.2	28.6	24.2
富邦恒生國企正2	-21.81%	-39.5	0	-39.5	20	20	0	9.1	9.1	0	7.1
國泰美國道瓊反1	9.03%	3.6	0	3.6	-5	0	5	8	0	8	7.3
富邦NASDAQ反1	29.89%	15.4	0	15.4	-9	0	9	5.7	0	5.7	4
期元大S&P原油反1	-1.62%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
元大美債20年	-18.86%	-13.6	0	-13.6	2	2	0	36.1	36.1	0	29.3
期元大美元指正2	8.23%	10.3	0	10.3	6	6	0	20.9	20.9	0	22.6
國泰20年美債正2	-50.18%	-8.4	0	-8.4	1	1	0	16.8	16.8	0	8.4
富邦公司治理	-21.70%	-14.3	0	-14.3	-2	0	2	33	0	33	40.2
富邦恒生國企	6.05%	9.7	0	9.7	13	13	0	12.4	12.4	0	13.1
國泰股利精選30	-5.19%	-14.9	0	-14.9	-11	0	11	26.1	0	26.1	27.5
群益道瓊美國地產	-7.44%	-34	0.8	-34.9	10	20	10	22.8	22.8	22.9	19.3
期街口布蘭特正2	-25.56%	-9.9	0	-9.9	2	2	0	19.4	19.4	0	14.4
富邦美國特別股		0	0	0	0	0	0	15.1	15.1	0	16
國泰投資級公司債	0.40%	0.3	0	0.3	2	2	0	37.6	37.6	0	37.7
期元大道瓊白銀	0.63%	0.8	0.8	0	0	5	5	23.7	23.7	23.8	28.2
統一FANG+	113.46%	43.1	0	43.1	1	1	0	38	38	0	81.1
國泰費城半導體	81.24%	21	0	21	1	1	0	25.9	25.9	0	46.9
國泰美國道瓊正2	3.22%	1.3	1.3	0	0	2	2	20.2	19.9	20.5	23.4
國泰永續高股息	20.54%	173.1	0.2	172.9	40	45	5	18.7	18.7	18.8	23.1
國泰台灣5G+	44.12%	435.3	-0.2	435.5	61	64	3	15.4	15.4	15.4	22.6
中信中國高股息	-2.51%	-4.5	0.2	-4.7	3	13	10	13.7	13.7	13.8	12.2
富邦越南	5.74%	29.7	-6.6	36.3	-11	22	33	15.7	15.8	15.5	12.3
永豐台灣ESG		0	0	0	0	0	0	14.4	14.4	0	16
中信關鍵半導體	-8.28%	-6.6	-1.6	-5	-1	5	6	13.2	13.4	13.1	18.1
富邦台灣半導體	22.45%	23.2	0	23.2	8	8	0	12.9	12.9	0	15.8
國泰智能電動車	23.15%	36.6	-4.3	40.9	4	12	7	13.2	13.4	12.8	21.6
中信小資高價30	48.92%	6.4	0	6.4	1	1	0	13	13	0	19.4
富邦未來車	78.73%	59	0	59	5	5	0	15	15	0	26.8
國泰基因免疫革命	3.70%	2.7	0	2.7	-10	0	10	7.3	0	7.3	7
富邦特選高股息30	17.23%	33.5	0	33.5	14	14	0	13.9	13.9	0	16.3
永豐智能車供應鏈	44.56%	29.3	0	29.3	5	5	0	13.2	13.2	0	19
中信電池及儲能	10.34%	14.6	2.2	12.4	-5	6	12	11.8	11.5	11.9	9.8
富邦元宇宙	14.52%	15.6	0	15.6	9	9	0	11.9	11.9	0	13.7
台泥	-25.95%	-119.5	0.3	-119.8	9	10	1	46	46	46.4	32.7
味全	1.50%	2.7	2.7	0	0	8	8	22.5	22.3	22.7	19
味王		0	0	0	0	0	0	33.5	33.5	0	50.1
大成	2.27%	12.1	-5.7	17.8	5	10	5	53.3	53.6	52.5	57.2
統一	-16.39%	-33.5	0	-33.5	-3	0	3	68.1	0	68.1	79.3
愛之味	1.03%	0.7	0.4	0.4	4	6	2	12.1	12.1	12.3	12.2
福壽	33.57%	38	0	38	-4	0	4	28.3	0	28.3	18.8
台榮	-4.22%	-89.1	21.7	-110.8	13	88	75	24	23.9	24.2	15.4
福懋油	-53.39%	-32.3	0	-32.3	-1	0	1	60.5	0	60.5	92.8
聯華		0	0	0	0	0	0	56.5	56.5	0	67
興泰	2.15%	5.2	5.2	0	0	4	4	60.4	59.7	61	91
茂生農經	23.14%	81	0	81	-5	0	5	70	0	70	53.8
安心		0	0	0	0	0	0	67	67	0	73.6
台塑	39.59%	709.6	0	709.6	-17	0	17	105.4	0	105.4	63.7
南亞	33.92%	204.9	-1.4	206.3	-5	1	7	86.3	87.5	86.1	51.7
台聚	-10.64%	-21.1	3.9	-25	2	7	5	28.4	28.1	28.9	15.6
華夏	22.71%	14.9	-0.4	15.4	-1	1	2	32.8	33.1	32.7	17.3
亞聚	-33.40%	-72.8	0	-72.8	4	6	2	36.4	36.4	36.4	18.2
國喬	28.69%	177.5	7.5	170	-14	10	24	25.8	25.3	26	13.9
聯成	25.95%	17.8	0	17.8	-4	0	4	17.2	0	17.2	12.7
中石化	15.95%	97.3	-0.3	97.5	-50	1	51	12	12.2	12	10
上曜	-8.83%	-9.3	0	-9.3	-6	0	6	17.6	0	17.6	19.1
恆大	0.93%	0.4	0.4	0	0	1	1	48.2	48	48.4	28.2
台化	0.62%	0.5	0.5	0	0	1	1	80.5	80.2	80.7	51.7
嘉裕		0	0	0	0	0	0	11.9	11.9	0	11.4
大魯閣	-48.95%	-5.8	0	-5.8	-1	0	1	11.9	0	11.9	17.7
南紡	-7.23%	-29.2	0.1	-29.3	19	20	1	20.2	20.2	20.3	18.7
力麗	-7.98%	-9.4	0	-9.4	11	11	0	10.7	10.7	0	9.9
大將	-0.13%	-3.3	-3.3	0	0	114	114	22.1	22.1	22	29.7
宏遠	-6.27%	-6.7	0	-6.7	12	12	0	8.9	8.9	0	8.3
大統新創	26.13%	283.3	90.4	192.9	-20	18	38	28.5	25.1	30.1	20.5
儒鴻	2.35%	57.5	53.8	3.7	-1	4	5	489.2	481.8	495.2	491.5
東元	-6.06%	-2	-2	0	0	1	1	32.2	33.2	31.2	57.6
中興電	44.84%	887	-0.7	887.7	7	35	27	56.5	56.5	56.5	167.5
亞力	-136.49%	-78.2	0.4	-78.7	0	1	2	28.7	28.4	28.8	107.5
川飛	7.13%	24.5	-3.5	27.9	-8	4	13	26.4	27.1	26.2	23.1
華城	1.82%	0.7	0.7	0	0	1	1	38.6	38.2	38.9	699
耿鼎	-243.26%	-26.2	0	-26.2	-1	0	1	10.8	0	10.8	36.9
車王電	-6.23%	-78.8	10.2	-89.1	4	18	14	70.2	69.9	70.7	47.7
巨庭	4.86%	16.5	0	16.5	15	15	0	22.7	22.7	0	23.8
錩泰	28.28%	12.5	0	12.5	-1	0	1	44.2	0	44.2	31.7
中砂	-65.78%	-1,177	40.4	-1,217.4	-7	6	14	127.8	123.1	129.8	282
精華		0	0	0	0	0	0	270	270	0	187.5
濱川	-5.43%	-7.1	0	-7.1	5	5	0	26.2	26.2	0	24.8
新麥	52.17%	54	0	54	1	1	0	103.5	103.5	0	157.5
精剛	-1.96%	-11.3	-11.3	0	0	24	24	24.1	24.3	23.9	34.2
永冠-KY	18.97%	26.6	1	25.5	0	1	2	70.1	69.4	70.5	44.9
亞德客-KY	-28.43%	-228	0	-228	-1	0	1	802	0	802	1,030
川寶	-3.90%	-2.8	0	-2.8	-2	0	2	35.9	0	35.9	37.3
宏佳騰	-46.83%	-28.1	0	-28.1	1	1	0	60	60	0	31.9
華電	52.98%	157.4	0	157.4	10	10	0	29.7	29.7	0	45.5
華新	-1.10%	-190.2	189.6	-379.8	41	375	334	46	45.7	46.3	36.5
大亞	30.17%	135.5	1.8	133.7	7	15	8	29.9	29.9	30.1	49
中電	0.55%	3.6	6	-2.4	2	34	32	18.9	18.9	19	17.7
宏泰	-12.70%	-30.2	3.1	-33.3	-4	4	8	29.8	29.3	30	38.4
億泰	-123.28%	-26	0	-26	-2	0	2	10.5	0	10.5	23.5
合機		0	0	0	0	0	0	13.5	0	13.5	49.4
中化	-0.29%	-5	6.6	-11.6	2	61	59	27.9	27.9	28	22.1
南僑	21.33%	10.3	0	10.3	1	1	0	48.3	48.3	0	58.6
和桐	-3.74%	-1.1	0	-1.1	3	3	0	10.1	10.1	0	9.8
長興	8.73%	794.5	39.3	755.2	-85	144	229	39.7	39.6	39.8	31
中纖	9.70%	3.4	0	3.4	-4	0	4	8.9	0	8.9	8
生達	58.84%	998.1	0	998.1	38	38	0	44.6	44.6	0	70.9
台肥	-4.30%	-38.7	-6.8	-31.9	2	12	9	75	75.3	74.6	64.7
元禎	97.45%	45.8	0	45.8	2	2	0	23.5	23.5	0	46.4
中華化	-9.00%	-16.7	0.9	-17.6	1	4	3	46.4	46.2	46.6	28.6
美吾華	6.74%	40.5	-4	44.5	16	27	11	22.3	22.4	22	25.2
毛寶	2.61%	36.6	0.2	36.4	-2	28	30	46.8	46.8	46.8	28.6
杏輝	0.93%	13.1	16.2	-3.1	-1	41	42	33.5	33.3	33.7	36.9
寶齡富錦	-11.67%	-348	84.6	-432.6	10	21	11	142	139.4	147	96.1
和康生	9.79%	3.9	0	3.9	1	1	0	40.4	40.4	0	44.3
訊聯	99.27%	6,198.6	1.4	6,197.2	155	156	1	40	40	41.5	80
光洋科	-3.73%	-5.5	-5	-0.5	-1	2	3	49.4	50.9	48.4	48.9
神隆	-7.04%	-3.8	0	-3.8	-2	0	2	27	0	27	28.9
美時	115.81%	1,536	30.5	1,505.5	9	11	2	120.6	118.2	133.5	285.5
易威	-529.51%	-80.8	0	-80.8	-1	0	1	15.3	0	15.3	96
台玻	-5.05%	-4.5	1.5	-5.9	2	4	2	22.1	21.8	22.6	18.9
冠軍	-6.73%	-4	0	-4	5	5	0	11.7	11.7	0	11
中釉	95.75%	12.4	0	12.4	1	1	0	13	13	0	25.4
和成	-34.40%	-4.9	0	-4.9	-1	0	1	14.1	0	14.1	19
富喬	-8.99%	-9.5	3.7	-13.1	-1	7	8	13.1	12.9	13.4	26.5
正隆		0	0	0	0	0	0	33.7	33.7	0	28.9
榮成	0.78%	0.3	0.3	0	0	2	2	20.6	20.5	20.7	14.1
中鋼	-23.41%	-103.2	1.3	-104.5	7	12	4	36.8	36.7	37	23.6
東和鋼鐵	10.78%	136	0	136	20	20	0	63.1	63.1	0	69.9
第一銅	32.20%	126.8	0.4	126.5	9	10	1	39.4	39.3	39.7	53.4
春源	0.82%	1	1	0	0	5	5	24.4	24.3	24.5	20.5
中鋼構	3.62%	19.3	8.3	11	-6	3	9	59.2	57.2	59.9	58.1
中鴻	-9.32%	-142.6	1.1	-143.7	8	38	30	40.3	40.3	40.3	22.3
聚亨	-1.24%	-0.2	0	-0.2	1	1	0	12.1	12.1	0	12
燁輝		0	0	0	0	0	0	21.8	0	21.8	15.4
志聯	0.06%	0.1	-2.7	2.9	-1	9	10	26.3	26.4	26.1	23.3
大成鋼	-14.34%	-250.7	-3	-247.7	26	37	11	47.3	47.3	47.1	37.8
威致	-13.63%	-30.8	0.9	-31.7	3	6	3	37.7	37.6	37.9	27
盛餘	-23.76%	-26	0	-26	3	3	0	36.4	36.4	0	27.8
彰源	-34.33%	-726.6	48.7	-775.4	48	60	12	35.3	34.6	38.7	18.5
新光鋼	-5.40%	-32.3	0.8	-33.1	6	9	3	66.5	66.4	66.7	60.9
新鋼	12.60%	3.9	3.9	0	0	1	1	31	29	32.9	17.3
佳大	25.71%	5.5	0	5.5	-1	0	1	21.2	0	21.2	15.8
允強	21.35%	15.1	4	11.1	-1	1	2	35.4	32.7	36.7	25.6
海光	-38.03%	-12.5	0	-12.5	1	1	0	33	33	0	20.5
晉椿	1.67%	0.9	0.9	0	0	2	2	25.5	25.3	25.7	15.3
泰豐	0.44%	1	1	0	0	10	10	23	22.9	23	21
正新	80.84%	165	0	165	6	6	0	34	34	0	61.5
建大	9.71%	18.5	0	18.5	6	6	0	31.7	31.7	0	34.8
三陽工業	-89.00%	-49.6	-0.4	-49.3	-1	1	2	27.9	28.1	27.8	77
和泰車	6.74%	154	0	154	4	4	0	571.5	571.5	0	610
台船	-16.35%	-3.5	0	-3.5	1	1	0	21.4	21.4	0	17.9
宏旭-KY	10.96%	33.4	-3.2	36.7	10	19	9	16.1	16.2	15.8	19.9
光寶科	-58.30%	-1,977.6	3.3	-1,980.9	-49	2	51	66.5	64.9	66.6	107
聯電	6.94%	451.8	25.4	426.4	62	137	75	47.5	47.4	47.8	54.3
台達電	1.49%	21.7	21.7	0	0	6	6	243.4	241.6	245.2	336.5
金寶	-5.25%	-1.6	0	-1.6	-1	1	2	15.3	15.3	15.3	16.9
華通	-1.83%	-33.7	40.1	-73.8	-3	37	40	46.1	45.5	46.6	71.2
台揚	-6.08%	-7.2	-7.2	0	0	2	2	59	60.8	57.2	31.7
鴻海	42.27%	1,325.1	-1.9	1,327	19	31	12	101.1	101.2	101	171
中環	22.17%	21.9	-0.5	22.4	6	11	5	9	9	8.9	12.8
仁寶	59.57%	915.6	0.4	915.3	64	68	4	22.6	22.6	22.7	36.9
國巨	1.04%	12.5	12.5	0	0	3	3	401.9	399.8	403.9	671
台積電	46.21%	22,459.2	21.7	22,437.4	74	90	15	540	539.8	541.3	839
精英	93.73%	87.5	0	87.5	5	5	0	18.7	18.7	0	36.2
友訊	-6.63%	-1.1	0	-1.1	-1	0	1	16.6	0	16.6	17.7
旺宏	-15.15%	-184.4	-8.9	-175.5	15	32	17	38	38.2	37.7	26.5
光罩	0.41%	9.1	57.6	-48.5	13	29	16	76.2	74.9	78.5	71.2
台亞	2.72%	25	26.2	-1.2	1	22	20	41.7	41.1	42.4	40.5
茂矽	7.10%	17.3	0	17.3	-7	0	7	34.8	0	34.8	32.4
華邦電	-2.12%	-35.7	7.3	-42.9	16	63	46	26.7	26.6	26.8	24.1
智邦	-56.99%	-928	-16.4	-911.6	-3	4	7	232.6	235.3	231.1	535
聯強	-6.99%	-37.6	-1.5	-36.1	-6	1	7	76.9	78.2	76.7	82.7
錸德	3.80%	0.3	0	0.3	1	1	0	9	9	0	9.3
佳世達	16.39%	15.6	-0.7	16.3	2	3	1	31.7	31.9	31.2	40.1
宏碁	84.35%	304.6	0	304.6	13	13	0	27.8	27.8	0	51.2
鴻準	-4.83%	-42.5	3.7	-46.2	-5	10	15	58.7	58.5	58.9	68.1
敬鵬		0	0	0	0	0	0	30	30	0	45.6
廷鑫	48.80%	60.1	-2.5	62.6	-4	2	6	20.5	21.5	20.2	4.6
所羅門	0.88%	1	1	0	0	5	5	22.8	22.7	22.9	166
矽統	45.24%	287.4	3.5	283.9	8	28	20	22.7	22.6	22.8	58.1
燿華	-116.54%	-591.8	0	-591.8	-30	0	30	16.9	0	16.9	36.7
金像電	-0.49%	-9.3	-9.3	0	0	23	23	82.7	82.9	82.5	198
大同	20.30%	164.4	-0.7	165.1	8	24	16	33.7	33.8	33.7	54.4
凱美	-6.14%	-24.6	0	-24.6	-6	0	6	66.8	0	66.8	70.9
微星	60.42%	72.5	0	72.5	1	1	0	120	120	0	192.5
瑞昱	-5.86%	-115.4	22.1	-137.5	0	4	5	394	391	396.5	534
廣達	230.68%	767.4	0	767.4	4	4	0	83.2	83.2	0	275
台光電	-80.50%	-384	0	-384	-2	0	2	238.5	0	238.5	430.5
群光	137.19%	115.1	0	115.1	1	1	0	83.9	83.9	0	199
云辰	1.16%	11.3	0.5	10.7	-1	39	40	24.2	24.2	24.2	13.5
研華	0.67%	2.5	2.5	0	0	1	1	373.8	372.5	375	362
映泰	18.97%	14.4	0	14.4	4	4	0	18.9	18.9	0	22.5
凌陽	3.23%	1.1	0	1.1	1	1	0	34.1	34.1	0	35.2
南亞科	0.64%	6.1	6	0.1	2	15	13	63.3	63.1	63.6	63.2
友達	0.96%	35.3	23.2	12.1	11	224	213	16.5	16.4	16.5	17.5
中華電		0	0	0	0	0	0	131	130.9	131.5	127
圓剛	3.73%	73.2	10.7	62.5	3	59	56	33.2	33.2	33.3	54
仲琦	36.42%	83.5	-1.1	84.6	8	11	3	20.8	20.9	20.5	31.5
固緯	-48.69%	-27.8	0	-27.8	-2	0	2	28.6	0	28.6	42.5
鼎元	-2.13%	-4.5	5.1	-9.6	4	10	6	21.1	20.8	21.7	18.4
偉詮電	-2.10%	-2.9	-5.1	2.1	-1	1	2	69.1	72.5	67.5	65.3
太空梭	-9.49%	-2.7	-0.3	-2.4	-1	1	2	14.5	14.7	14.4	16.8
超豐	-6.64%	-4.5	0	-4.5	1	1	0	67.8	67.8	0	63.3
聯發科	37.50%	2,493.6	26.3	2,467.3	6	8	2	831.3	828.8	841.9	1,240
全新	-14.89%	-95.3	7.6	-102.9	-2	5	7	91.4	90.5	92.1	143.5
飛宏	-6.00%	-14.1	-1	-13.1	-1	5	6	39	39.2	39	52
義隆	1.65%	7.6	7.6	0	0	3	3	153.3	152	154.5	162
良得電	-25.00%	-14.2	0	-14.2	-2	0	2	28.4	0	28.4	35.5
盟立	69.75%	27.9	0	27.9	1	1	0	40	40	0	67.9
可成		0	0	0	0	0	0	145.5	0	145.5	225.5
鉅祥	102.52%	142.6	0	142.6	3	3	0	46.4	46.4	0	93.9
強茂	-4.68%	-127.6	10.2	-137.8	7	35	28	77.9	77.8	78.1	58.1
一詮	104.56%	328.4	3.3	325.2	5	8	3	39.3	39	40.1	104
華新科	-4.60%	-45	-4.5	-40.5	4	8	4	122.3	122.6	121.5	112.5
普安	101.98%	30.9	0	30.9	2	2	0	15.2	15.2	0	30.6
怡利電	-0.82%	-4.2	-4.2	0	0	6	6	85.4	85.8	85	58.7
宏達電	-1.15%	-6.2	-0.5	-5.8	1	11	10	49.5	49.5	49.4	43.7
國產	56.21%	16.6	0	16.6	1	1	0	29.5	29.5	0	46.1
國揚	29.66%	6.5	0	6.5	1	1	0	21.8	21.8	0	28.2
中工	-76.59%	-7.3	0	-7.3	-1	0	1	9.6	0	9.6	16.9
宏盛	11.75%	23.3	0	23.3	8	8	0	24.8	24.8	0	27.8
聯上發	108.68%	119	0	119	10	10	0	11	11	0	22.9
基泰	0.56%	3.5	3.5	0	0	50	50	12.6	12.5	12.6	19.7
櫻花建	-63.78%	-41.1	0.2	-41.3	-1	1	2	32.2	32.1	32.3	73.5
興富發	-0.98%	-1.8	-0.1	-1.8	3	4	1	47.1	47.1	47	46.5
皇翔	10.42%	77	12.5	64.5	10	13	3	56.8	56.1	60.2	62.5
華固	-76.92%	-210	0	-210	-3	0	3	91	0	91	161
益航	23.90%	63.2	0	63.2	-24	0	24	11	0	11	8.4
長榮	16.16%	1,850.1	91.9	1,758.2	25	81	56	141.3	140.7	142.3	211
新興	0.34%	2.1	0.5	1.6	-2	17	19	31.8	31.8	31.8	31.1
裕民	0.17%	8.7	39.5	-30.8	5	80	75	64.6	64.4	64.9	58.2
榮運	4.65%	67.7	61.3	6.5	-1	37	38	38.3	37.5	39.2	32.7
嘉里大榮	3.53%	20.7	7.9	12.8	-3	9	12	48.9	48.4	49.3	45
陽明	-3.55%	-363.3	194.8	-558.2	12	83	71	123.5	122.2	125	75.7
華航	2.75%	106.3	-17.7	124	-19	116	136	28.4	28.5	28.4	22.2
志信	12.40%	15.5	1.2	14.3	2	5	3	25	24.9	25.3	32
中櫃	0.51%	7.2	37.4	-30.3	17	35	18	39.9	39.2	41.3	37.4
東森	-15.88%	-44	-1.2	-42.8	4	9	5	30.8	30.9	30.6	20.2
萬海	-0.68%	-18.1	-18.1	0	0	18	18	147.5	148	147	80
山隆	33.03%	25.4	0	25.4	-2	0	2	38.5	0	38.5	25.8
台航	-0.73%	-0.5	-0.2	-0.3	0	1	2	37.3	37.4	37.2	37.5
長榮航	1.62%	147	145.9	1.1	-20	238	259	35.1	34.8	35.4	35.4
亞航	-97.52%	-19.7	0	-19.7	-1	0	1	20.2	0	20.2	39.9
台灣高鐵	-4.71%	-18.7	0	-18.7	-14	0	14	28.5	0	28.5	29.8
漢翔	9.69%	213.6	16.5	197.1	10	65	55	33.9	33.8	34.1	53.5
慧洋-KY	-10.14%	-187.7	-7.4	-180.3	10	20	10	92.6	92.8	92.1	74.8
正德	12.95%	62.2	0.1	62	-16	2	18	26.7	26.6	26.7	22.8
宅配通	-19.17%	-190.6	-10.8	-179.8	4	12	8	82.9	83.4	82.1	38.5
華園	-31.89%	-9.2	0	-9.2	1	1	0	28.9	28.9	0	19.7
六福	19.17%	3.3	0	3.3	1	1	0	17	17	0	20.2
王品	103.46%	358.5	0	358.5	3	3	0	115.5	115.5	0	235
雄獅	60.75%	58.2	0	58.2	1	1	0	95.8	95.8	0	154
易飛網	-2.88%	-1.7	-1.7	0	0	2	2	28.6	29	28.2	39.6
山富	129.16%	3,606.5	-4.1	3,610.6	38	47	9	59.4	59.5	59	154.5
彰銀	-1.19%	-0.7	0	-0.7	3	3	0	18.3	18.3	0	18.1
台中銀		0	0	0	0	0	0	15.3	15.3	0	18.5
台產	39.70%	16	0	16	2	2	0	20.2	20.2	0	28.2
臺企銀	1.69%	6.7	10.5	-3.8	-1	30	31	12.8	12.6	13	16.8
遠東銀	-25.51%	-15.8	0	-15.8	-5	0	5	12.4	0	12.4	15.5
新產		0	0	0	0	0	0	55.7	55.7	0	95.7
統一證	29.36%	6.2	0	6.2	1	1	0	21	21	0	27.1
華南金	-3.38%	-0.8	0	-0.8	0	0	1	23.6	23.8	23.6	24.4
富邦金	1.54%	119.4	116.7	2.7	-1	102	104	74.4	73.8	74.9	73.6
國泰金	10.90%	6.9	0	6.9	-1	0	1	63.3	0	63.3	56.4
開發金	13.14%	165.9	-2.4	168.3	-41	28	70	18	18.1	18	14
玉山金	-3.61%	-15.5	-1.1	-14.4	3	13	10	33.1	33.2	33.1	28.4
元大金	19.81%	5.2	0	5.2	1	1	0	26.3	26.3	0	31.5
兆豐金	-5.62%	-14.1	-0.8	-13.3	5	6	1	41.7	41.8	41.1	39.2
新光金	-1.23%	-13.9	7.5	-21.4	41	114	72	9.9	9.9	10	9.4
國票金	-6.78%	-7.6	0	-7.6	7	7	0	15.9	15.9	0	14.9
永豐金	27.45%	9.9	0	9.9	2	2	0	18.1	18.1	0	23.1
中信金	-20.39%	-243.5	1.2	-244.7	-33	7	41	29.1	29	29.2	36.4
第一金	0.38%	67.6	26	41.6	602	652	50	27.4	27.4	27.9	27.5
王道銀行	6.63%	1.3	0.2	1.1	1	2	1	9.6	9.5	9.7	10.6
高林	-3.80%	-15.7	-0.9	-14.8	-4	18	23	17.9	17.9	17.9	20.9
潤泰全	39.25%	266.7	0	266.7	-5	0	6	113.2	112	113.3	68.8
凱羿-KY	-4.32%	-1.1	0	-1.1	1	1	0	26.6	26.6	0	25.5
晶豪科	-18.40%	-115.5	-10.4	-105.1	3	5	2	125.5	126.9	121.8	91.9
大立光		0	0	0	0	0	0	1,625	0	1,625	2,295
今皓	29.29%	12.3	2.4	9.9	1	2	1	21	20.2	22.6	30.1
聯陽	-41.00%	-78.1	-1	-77.1	-1	1	2	95.2	95.9	94.9	172
嘉晶	35.67%	340.5	0	340.5	-10	0	10	95.5	0	95.5	61.4
奇鋐	276.22%	12,890	-18.1	12,908.1	21	44	23	106.1	106.3	105.5	721
信邦	9.18%	47.5	8	39.5	1	2	1	258.7	256	264	295.5
禾伸堂		0	0	0	0	0	0	115.5	115.5	0	98.7
零壹		0	0	0	0	0	0	42	42	0	75
德律	151.47%	103	0	103	1	1	0	68	68	0	171
偉訓	150.75%	90.9	0	90.9	2	2	0	30.2	30.2	0	75.6
聯詠	34.76%	679.7	49	630.7	3	5	2	391	384.8	409.3	595
智原	3.87%	264.6	-106.8	371.4	8	27	19	253.3	255.6	249.9	302
文曄	-64.79%	-824.5	0	-824.5	-18	0	18	70.7	0	70.7	116.5
欣興	4.89%	746.6	-64.4	811.1	-44	29	74	206.2	207.7	205.5	187.5
揚智	-4.28%	-3.6	-3.6	0	0	3	3	28.1	28.7	27.5	21.7
晶技	24.95%	68	0	68	3	3	0	90.8	90.8	0	113.5
台灣大		0	0	0	0	0	0	108	108	0	106.5
建碁	92.69%	60.9	0	60.9	2	2	0	32.9	32.9	0	63.3
訊舟	130.63%	41.8	0	41.8	3	3	0	10.7	10.7	0	24.6
益登	9.97%	17.3	0	17.3	5	5	0	34.7	34.7	0	38.2
鈺德	3.72%	0.7	0.7	0	0	1	1	18.8	18.5	19.2	21.7
華晶科	-15.83%	-17.5	0	-17.5	-3	0	3	37	0	37	42.8
建漢	2.82%	15.2	0	15.2	23	23	0	23.5	23.5	0	24.2
僑威		0	0	0	0	0	0	35.2	35.2	0	76.7
網龍	0.30%	2.8	4.7	-1.9	1	17	16	54.8	54.7	54.9	52.8
鴻碩	-0.93%	-2.3	-2.3	0	0	4	4	61.9	62.2	61.6	32.1
穩懋	-19.06%	-198.5	4.6	-203.1	3	5	2	208.3	207.7	210	140
富榮綱	14.85%	15.7	0	15.7	-9	0	9	11.7	0	11.7	10
進階	15.33%	23.5	0	23.5	5	5	0	30.7	30.7	0	35.4
耀登		0	0	0	0	0	0	154	0	154	133
晶宏	5.27%	98.5	98.5	0	0	14	14	133.6	130.1	137.1	99.4
波若威	140.87%	61.7	0	61.7	1	1	0	43.8	43.8	0	105.5
亞信	0.03%	0.5	-17.4	17.9	-1	11	12	149.1	150	148.4	130.5
基亞	23.14%	13.1	0	13.1	-1	0	1	56.4	0	56.4	43.4
景碩	-16.13%	-1,925.9	-553	-1,372.9	16	70	53	170.6	175.1	164.6	94.3
耀勝	-415.95%	-110.9	0	-110.9	-1	0	1	26.7	0	26.7	137.5
順達	16.75%	13.4	0	13.4	1	1	0	80	80	0	93.4
茂訊	117.18%	118.7	0	118.7	2	2	0	50.7	50.7	0	110
優群	74.12%	69.6	0	69.6	1	1	0	93.9	93.9	0	163.5
大學光	9.71%	22.5	22.5	0	0	1	1	231.8	220.5	243	247.5
台嘉碩	0.64%	4.9	4.9	0	0	21	21	36.1	36	36.2	29.5
金麗科	-15.04%	-96.5	5	-101.5	-1	1	2	320.8	317.5	322.5	424
緯創	294.34%	1,931.3	0	1,931.3	23	23	0	28.5	28.5	0	112.5
昱捷	5.79%	1.7	0	1.7	-1	0	1	30.2	0	30.2	28.5
威剛	55.75%	158.5	0	158.5	3	4	0	71.1	70.9	74.9	110.5
欣銓	-53.75%	-95.5	-0.9	-94.7	-3	1	4	44.4	45.1	44.3	75.8
台星科	6.86%	2.8	2.8	0	0	1	1	40.8	39.4	42.2	125
英濟	-63.77%	-29.4	0	-29.4	-2	0	2	23.1	0	23.1	37.8
勝德	-60.47%	-9	0	-9	-1	0	1	14.8	0	14.8	23.8
閎暉	26.09%	8.3	0	8.3	1	1	0	32	32	0	40.4
斐成	73.09%	9.1	0	9.1	1	1	0	12.5	12.5	0	21.6
建舜電	3.27%	1.3	1.3	0	0	2	2	19.9	19.6	20.2	23.2
雙鴻	102.06%	673	-7.1	680.1	1	4	3	164.9	165.9	163.5	846
麗清	-25.15%	-16.7	0	-16.7	-2	0	2	33.2	0	33.2	41.6
臺慶科	31.00%	62	0	62	2	2	0	100	100	0	131
熱映	1.75%	1.8	1.8	0	0	3	3	34.4	34.1	34.7	24.2
精材	-0.10%	-1.5	12.1	-13.6	4	11	7	134.6	133.9	135.6	130.5
玉晶光	-31.77%	-129	0	-129	-1	0	1	406	0	406	535
譁裕	-4.44%	-2.2	0	-2.2	-3	0	3	16.9	0	16.9	17.7
創意	106.77%	3,160.5	-138.2	3,298.7	3	7	4	422.9	435.4	400.9	1,535
利機	115.65%	60.6	0	60.6	1	1	0	52.4	52.4	0	113
聯鈞	-100.70%	-43.1	0	-43.1	-1	0	1	42.8	0	42.8	85.9
由田	26.75%	22.9	0	22.9	1	1	0	85.6	85.6	0	108.5
群創	-4.68%	-57.8	-8.8	-49	72	88	16	14	14.1	13.6	13.5
力致	63.07%	136.6	3.2	133.4	1	3	2	72.2	71.6	73.2	205
昇達科	21.80%	238.5	-22.2	260.7	2	7	5	156.3	158.1	153.7	288.5
揚明光	12.78%	173.7	-0.3	174	-18	2	20	68	68.1	68	58.3
位速	-12.85%	-26.1	4.6	-30.7	4	6	2	33.9	33.3	35.6	25.6
華擎	29.47%	822.5	21.8	800.7	11	17	6	164.2	163.2	166.8	236
華盈	-58.87%	-24.9	0	-24.9	-3	0	3	14.1	0	14.1	22.4
聚積	20.72%	63	2.3	60.8	-1	1	2	152	150.5	152.8	92
晶相光	-0.82%	-31	-31	0	0	31	31	121.5	122	121	104
台勝科	-15.07%	-90.5	0	-90.5	3	3	0	200.2	200.2	0	170
嘉澤	1.96%	42	42	0	0	3	3	713.7	706.7	720.7	1,625
晶彩科	47.68%	9.2	0	9.2	1	1	0	19.4	19.4	0	28.7
敦泰	7.54%	115	-14.8	129.8	-5	8	13	117.4	118.5	116.7	90.7
同致	2.53%	27.5	-12.1	39.6	-1	6	7	155.1	156.2	154.1	114.5
神準	-1.46%	-239	-400.9	161.9	-20	66	86	190.7	194.2	188.1	180
牧德	89.31%	175.5	0	175.5	1	1	0	196.5	196.5	0	372
聯合再生	-20.08%	-44.3	4.5	-48.8	4	10	5	22.1	21.8	22.6	12
辛耘	-2.37%	-3.8	-3.8	0	0	2	2	80.1	81	79.1	331
閎康	-119.28%	-148.5	0	-148.5	-1	0	1	124.5	0	124.5	273
艾笛森	52.68%	17.7	0	17.7	2	2	0	16.8	16.8	0	25.7
力銘	33.23%	26.8	0	26.8	-5	0	5	16.1	0	16.1	10.8
磐儀	107.16%	25.5	0	25.5	1	1	0	23.8	23.8	0	49.2
智易	7.62%	98.9	21	77.9	1	10	8	129.8	128.6	131.2	167.5
光頡	26.38%	120.8	2.5	118.3	-5	1	6	76.3	74.2	76.7	53
盈正	0.53%	0.5	0.5	0	0	2	2	47	46.9	47.1	46.8
達邁	-3.52%	-21.9	17.7	-39.6	3	11	8	56.5	55.5	57.8	42.4
健策	23.13%	1,248.5	-618.1	1,866.6	3	15	12	359.9	382.8	331.3	1,005
世芯-KY	111.76%	1,993	3.5	1,989.5	1	2	1	891.7	890.5	894	2,880
鑫科		0	0	0	0	0	0	28.5	28.5	0	48
安瑞-KY	194.78%	36.2	0	36.2	2	2	0	9.3	9.3	0	27.4
貿聯-KY	0.98%	17.5	26.4	-8.9	1	6	5	298.3	295.9	301.2	287
圓展	-1.80%	-54.2	-54.2	0	0	45	45	66.8	67.4	66.2	59.5
德微	-8.41%	-51.5	0	-51.5	-2	0	2	306.3	0	306.3	332
新至陞	-68.96%	-536.3	0	-536.3	-9	0	9	86.4	0	86.4	146
家登	-91.14%	-411.5	0	-411.5	-2	0	2	225.8	0	225.8	431.5
亞太電	2.02%	0.9	0.8	0.1	1	6	5	7.4	7.4	7.5	7.5
歐買尬	15.18%	65.5	0.5	65	-2	1	3	143.9	143.5	144	111.5
大眾控	-1.82%	-12.2	-12.2	0	0	14	14	47.9	48.3	47.4	54.8
合勤控	6.49%	7.8	-2.8	10.7	1	4	3	30.2	30.6	29.7	41.3
永信	-22.50%	-71.1	0	-71.1	-7	0	7	45.1	0	45.1	55.3
神達	69.53%	58.8	0	58.8	3	3	0	28.2	28.2	0	47.8
漢磊	19.05%	294.8	37.9	256.9	-4	9	14	110.5	108	112.2	60.8
上緯投控	-1.68%	-97.5	-105.3	7.8	1	42	41	138.5	139.7	137.2	147.5
連展投控	0.59%	1.4	10.5	-9.1	10	20	10	11.4	11	12.1	10.1
日月光投控	70.81%	3,636.5	0	3,636.5	55	55	0	93.4	93.4	0	159.5
永崴投控	16.24%	262.3	-0.2	262.5	22	47	25	34.4	34.4	34.4	46.3
富采	18.96%	100.4	-0.8	101.1	-7	2	9	58.8	59.1	58.7	44.3
永日	0.00%	0	0	0	0	1	1	27	27	27	36.2
東洋	-2.52%	-1.9	0	-1.9	-1	0	1	75.5	0	75.5	77.4
雃博	2.68%	2.9	2.9	0	0	3	3	35.5	35	36	28.3
健喬		0	0	0	0	0	0	27.5	27.5	0	40.1
明基醫	0.77%	2.8	2.8	0	0	8	8	46	45.9	46.2	55.8
友華	-0.28%	-0.1	-0.1	0	0	1	1	35.9	35.9	35.8	41.7
優盛	-4.38%	-157.4	-36.9	-120.6	16	120	103	30	30.1	29.8	23.1
天良	-124.70%	-1,065.9	-6.2	-1,059.7	-42	5	47	18.2	19.3	18.1	43.3
中天	-9.47%	-124.6	-53.1	-71.5	3	21	18	62.7	64	61.1	40.2
聯合	233.68%	204	0	204	3	3	0	29.1	29.1	0	97.1
健亞	0.89%	0.5	0.5	0	0	2	2	31.1	30.9	31.2	24.2
亞諾法	2.91%	94.3	94.3	0	0	45	45	71.9	70.9	73	33.3
麗豐-KY		0	0	0	0	0	0	187.5	187.5	0	167
國光生	-18.69%	-15.7	-1	-14.7	1	2	1	42	42.3	41.4	27.6
全宇生技-KY	-13.60%	-10.9	-10.9	0	0	1	1	80.2	85.6	74.7	49.9
訊映	0.25%	0.3	0.3	0	0	4	4	25	25	25	26.3
太景*-KY	11.39%	8.7	0.8	8	-2	2	4	19.1	18.9	19.2	15.3
聿新科	3.06%	0.8	0.8	0	0	1	1	27.8	27.4	28.2	33.1
智擎	2.80%	40.5	27.6	12.9	2	17	15	85.2	84.3	86.2	90.8
瑞基	-4.62%	-249.7	13	-262.7	2	33	31	163.7	163.5	163.9	32.2
久裕	1.83%	12.7	18	-5.3	5	30	25	23	22.7	23.4	21.6
杏一	-6.12%	-44.9	7.3	-52.2	3	8	5	91.7	91.1	92.6	73.7
安克	59.28%	10.7	0	10.7	1	1	0	18.1	18.1	0	28.8
環泰	-5.39%	-4.6	-4.6	0	0	5	5	17.1	17.5	16.6	18.3
炎洲	-26.52%	-8.3	0	-8.3	-2	0	2	15.7	0	15.7	19.8
金雨	142.06%	34.5	0	34.5	1	1	0	24.3	24.3	0	58.7
東台	55.66%	8.6	0	8.6	1	1	0	15.5	15.5	0	24.1
方土霖	67.88%	18.6	0	18.6	1	1	0	27.4	27.4	0	46
晟田	-18.95%	-23.5	0	-23.5	-5	0	5	24.8	0	24.8	29.5
駐龍	-48.77%	-49.5	0	-49.5	-1	0	1	101.5	0	101.5	151
光隆精密-KY		0	0	0	0	0	0	35.1	35.1	0	64
磐亞	12.11%	1.6	0	1.6	1	1	0	12.8	12.8	0	14.4
美琪瑪	-8.62%	-56.6	-0.7	-55.9	1	5	4	131.5	131.5	131.4	75.6
泰博	43.60%	253.5	0	253.5	-1	0	2	290.7	290	290.8	164
華廣	4.03%	8.6	0	8.6	-3	0	3	71.1	0	71.1	68.2
康普	15.90%	715.6	-59.1	774.7	-12	22	34	132.4	134	131.4	66.8
合一	-25.97%	-320	0	-320	6	6	0	205.3	205.3	0	152
皇將	-21.04%	-6.4	0	-6.4	1	1	0	30.7	30.7	0	24.2
上品	-52.91%	-132	0	-132	-1	0	1	249.5	0	249.5	381.5
大略-KY	-5.85%	-175.5	77.6	-253.1	14	131	117	22.9	22.6	23.2	4.5
遠傳	4.92%	7.7	7.7	0	0	2	2	78.3	76.4	80.3	84.2
正文	-16.03%	-176.9	-4.9	-172	-23	13	36	30.7	31	30.6	38.1
前鼎	0.96%	1.7	1.7	0	0	5	5	35.2	35.1	35.4	104
聯德控股-KY		0	0	0	0	0	0	125	125	0	125
致伸	-93.49%	-51.7	0	-51.7	-1	0	1	55.3	0	55.3	107
事欣科	-15.31%	-20.3	0	-20.3	-5	0	5	26.5	0	26.5	30.5
新唐	1.66%	116.5	-23.4	139.9	-5	41	46	152.8	153.1	152.5	124.5
欣厚-KY		0	0	0	0	0	0	12.9	12.9	0	18.4
泰鼎-KY	-5.51%	-21.1	-21.1	0	0	4	4	95.7	98.3	93.1	40.7
新盛力	-4.71%	-40.8	-59.7	18.8	-11	15	26	33.4	35.9	31.9	30.2
茂林-KY	-0.98%	-1.2	0	-1.2	-2	0	2	61.1	0	61.1	61.7
和碩	20.45%	43.1	2	41.1	1	3	2	70.3	69.9	70.9	111
嘉彰	-4.32%	-24.9	0	-24.9	-13	0	13	44.4	0	44.4	46.3
康控-KY	16.84%	16.6	0	16.6	-4	0	4	24.7	0	24.7	20.5
陞達科技	-57.08%	-40.7	0	-40.7	-1	0	1	71.3	0	71.3	112
臻鼎-KY	-8.05%	-241.5	11.9	-253.4	-23	5	28	107.1	105.1	107.5	118.5
誠美材	25.96%	6.1	0	6.1	2	2	0	11.8	11.8	0	14.8
天鈺	-21.41%	-731.5	-46.3	-685.2	-8	12	20	170.8	173.2	169.4	255
十銓	141.04%	99.2	2.5	96.7	1	2	1	35.2	34.3	36.8	131
立積	-4.27%	-68.5	-22.5	-46	4	8	4	200.6	202.5	196.9	191
佳凌		0	0	0	0	0	0	49.7	49.7	0	48
榮科		0	0	0	0	0	0	37	37	0	25.6
榮剛	-17.18%	-528.1	-37.5	-490.6	-23	74	97	31.7	32	31.5	52.8
久陽	-18.61%	-28.1	-0.9	-27.2	2	4	2	37.8	38	37.5	24.4
力新	3.05%	1.7	1.7	0	0	3	3	18.6	18.3	18.9	20.3
寶碩	25.48%	184.9	43.7	141.2	7	36	29	20.2	19.5	21	39.7
科嘉-KY		0	0	0	0	0	0	56.8	56.8	0	51.9
全訊	32.79%	80	0	80	2	2	0	122	122	0	162
立凱-KY	44.89%	228.3	0	228.3	-6	0	7	72.7	66	72.7	40.1
乙盛-KY	-2.86%	-6.9	-2.9	-4	3	4	1	60.3	60.8	57.9	59.5
天鉞電	-74.30%	-417.1	-1.7	-415.3	-17	14	31	18.1	18.2	18.1	42.5
虹堡		0	0	0	0	0	0	42	42	0	127.5
宜鼎	57.21%	230	0	230	2	2	0	201	201	0	316
桂盟		0	0	0	0	0	0	156.5	156.5	0	145.5
系統電		0	0	0	0	0	0	40.5	40.5	0	35.4
天剛	14.88%	22.1	0.9	21.2	2	5	3	29.7	29.6	29.9	40.2
世界	5.21%	5.2	5.2	0	0	1	1	99.2	96.8	102	103
鈺創	0.73%	3.7	-8.1	11.8	-1	7	8	63.2	63.8	62.6	50.8
台林	3.90%	2.4	2.4	0	0	3	3	20.5	20.1	20.9	42.1
中磊	17.43%	29.3	-3.9	33.2	0	2	1	83.9	85.3	81.4	118.5
台半	0.05%	2.5	4.3	-1.8	5	59	54	79.3	79.3	79.3	78.9
均豪	-99.66%	-29.6	0	-29.6	-1	0	1	29.7	0	29.7	59.2
瀚宇博	25.52%	19.9	1.1	18.9	1	2	1	39.1	38.7	39.8	57.6
松翰	-31.84%	-24.9	0	-24.9	1	1	0	78.2	78.2	0	53.3
聰泰	-60.00%	-63	0	-63	-1	0	1	105	0	105	168
中美晶	11.26%	411.2	11.3	399.9	6	25	19	146.1	145.9	146.4	212.5
三聯	81.85%	44.2	0	44.2	1	1	0	54	54	0	98.2
龍巖	-1.81%	-10.6	-10.6	0	0	12	12	48.8	49.2	48.4	46.8
陸海	-54.32%	-85.4	0	-85.4	3	3	0	52.4	52.4	0	24
四維航	20.17%	243.5	17	226.5	-9	17	27	44.7	44.1	45.1	22.5
鳳凰	2.43%	5.1	5.1	0	0	3	3	70.1	69.2	70.9	76.9
上海商銀	0.58%	4.5	12.2	-7.7	3	16	13	48.8	48.4	49.3	45.8
合庫金		0	0	0	0	0	0	28.3	28.3	0	25.6
全家		0	0	0	0	0	0	198.5	198.5	0	193.5
群益證	48.75%	61.3	0	61.3	8	8	0	15.7	15.7	0	23.4
康和證	-21.03%	-28.5	0	-28.5	-10	0	10	13.6	0	13.6	16.4
創惟	-4.65%	-188.5	16	-204.5	2	20	18	202.6	202.2	203.1	100
大宇資	-4.94%	-8.3	-8.3	0	0	2	2	84.1	86.2	82	72.8
彩晶	-24.96%	-6.6	0	-6.6	2	2	0	13.3	13.3	0	10
新普	44.91%	128	0	128	1	1	0	285	285	0	413
擎邦	35.27%	41.5	-0.4	41.9	1	7	6	16.8	16.8	16.8	58.7
廣運	-440.00%	-99	0	-99	-1	0	1	22.5	0	22.5	121.5
普誠	-8.32%	-7.4	-0.7	-6.7	2	3	1	29.7	29.8	29.1	26.5
上亞科技	-42.78%	-54	0	-54	3	3	0	42.1	42.1	0	24.1
萬旭	2.95%	2	2	0	0	3	3	22	21.7	22.4	21.9
友勁	0.30%	0.1	0	0.1	2	2	0	10	10	0	10
頎邦	2.92%	3.9	0	3.9	2	2	0	66.8	66.8	0	68.7
驊宏資	118.07%	16	0	16	1	1	0	13.6	13.6	0	29.6
撼訊	18.32%	61	1.3	59.7	-2	1	3	111	110	111.3	81.5
嘉聯益	-8.47%	-27	0	-27	-16	0	16	19.9	0	19.9	21.6
浪凡	43.46%	11.8	0	11.8	1	1	0	27.2	27.2	0	39
久正	52.02%	58	0	58	10	10	0	11.2	11.2	0	17
統振	-3.94%	-2.6	-2.6	0	0	2	2	32.4	33	31.8	57.1
安碁	-5.18%	-1.7	-1.7	0	0	1	1	32.9	33.7	32	22.1
瑞儀	97.66%	104.5	0	104.5	1	1	0	107	107	0	211.5
亞通		0	0	0	0	0	0	31.5	0	31.5	30.5
橘子	0.75%	0.5	0.5	0	0	1	1	66.8	66.5	67	86.5
合晶	-10.46%	-183.9	21.9	-205.8	13	32	19	55	54.5	55.7	38.7
萬潤	0.91%	1	1	0	0	1	1	110	109.5	110.5	239
廣明	-197.50%	-790	0	-790	-10	0	10	40	0	40	119
萬泰科	-15.51%	-117.9	-15.4	-102.5	-19	3	22	34.6	39.1	34	39.4
精成科	105.50%	204	1.2	202.7	5	6	1	32.2	32.1	33.3	72.6
帆宣	17.51%	69.5	0	69.5	3	3	0	132.3	132.3	0	155.5
詮欣	4.08%	13.6	5.3	8.3	-1	3	4	83.3	82.3	84.1	75.8
聯茂	-4.16%	-8.5	0	-8.5	-2	0	2	102.3	0	102.3	106.5
居易	1.26%	0.4	0.4	0	0	1	1	31.9	31.7	32.1	40
中探針	1.73%	77.7	77.7	0	0	77	77	58.4	57.9	58.9	44.5
岳豐	-17.32%	-7.1	0	-7.1	-2	0	2	20.5	0	20.5	24.1
旺矽	-452.51%	-396.4	0	-396.4	-1	0	1	87.6	0	87.6	484
全譜	-38.15%	-7.7	0	-7.7	-1	0	1	20.1	0	20.1	27.7
研通	-16.42%	-17.4	0	-17.4	-3	0	3	35.2	0	35.2	41
尼得科超眾	-95.21%	-212	5.8	-217.8	-1	1	2	111.3	107.5	113.3	331
系微	55.43%	263	-4.1	267.1	1	5	4	94.9	95.4	94.3	362.5
旺玖	-24.92%	-39.7	1	-40.7	-3	4	7	22.8	22.6	22.8	36.4
華孚	-107.89%	-132.6	0	-132.6	-3	0	3	41	0	41	85.2
易通展	-49.68%	-183.1	2.6	-185.7	7	9	2	41	40.7	42	14.2
迅杰	21.99%	28.1	3	25.1	1	3	2	42.7	42.1	43.6	67.2
茂迪	-0.82%	-5.1	-5.1	0	0	20	20	31.2	31.3	31.1	28
定穎	8.76%	2	0	2	-1	0	1	22.3	0	22.3	20.3
矽格	0.76%	50.9	50.9	0	0	119	119	56.3	56.1	56.5	80.9
久元	3.81%	5.7	2.7	3	0	1	2	75.2	73.4	76.1	73.1
泰詠	7.28%	1.8	1.8	0	0	1	1	24	23.2	24.9	36
台郡	6.39%	11.8	0	11.8	-2	0	2	92.4	0	92.4	86.5
同欣電	-14.79%	-178.5	-1.5	-177	2	5	3	241.3	241.5	241	153
元山	-78.96%	-281.5	0	-281.5	-10	0	10	35.7	0	35.7	63.8
康舒		0	0	0	0	0	0	30.8	30.8	0	37.3
佳邦	-48.20%	-301.6	0	-301.6	-11	0	11	56.9	0	56.9	84.3
啟碁	-29.52%	-359.7	-10.8	-348.9	-4	12	16	76.2	76.7	75.8	163
良維	-1.72%	-9	-9	0	0	10	10	52.5	52.9	52	81.9
晶焱	0.05%	2.3	-33.8	36.1	-1	33	34	135.3	135.8	134.8	98.7
樺漢		0	0	0	0	0	0	214.7	0	214.7	327.5
易發	-265.98%	-57.8	0	-57.8	-1	0	1	21.8	0	21.8	79.6
大中	-4.79%	-6.5	-6.5	0	0	1	1	135.8	139	132.5	107.5
元晶	-8.19%	-1,467.3	201.4	-1,668.7	86	380	294	47.2	46.9	47.5	27.5
藥華藥	-42.15%	-127.5	0	-127.5	-1	0	1	302.5	0	302.5	430
訊芯-KY	139.74%	425.5	0	425.5	4	4	0	76.1	76.1	0	182.5
紘康	52.64%	55.8	0	55.8	-1	0	1	106	0	106	50.2
益得	-0.14%	-1.2	-1.2	0	0	36	36	24.7	24.8	24.7	27
神盾	2.26%	2.5	2.5	0	0	1	1	110.8	109.5	112	260.5
大樹	1.89%	12	12	0	0	2	2	317.3	314.3	320.3	271
宇智	8.85%	5.6	0	5.6	-1	0	1	63.3	0	63.3	57.7
保瑞	-404.38%	-600.5	0	-600.5	-1	0	1	148.5	0	148.5	749
安集	-28.80%	-553.4	-8.2	-545.2	22	31	9	62	62.2	61.3	37.4
點序	-15.08%	-55.6	-10.5	-45.1	1	3	2	122.9	125	119.8	79.9
環球晶	-0.36%	-12.9	23.1	-36	-1	5	7	513	510.4	515	533
晶碩	-17.57%	-428.5	-13.9	-414.6	-5	1	6	406.6	418.5	404.6	487.5
台塑化	-24.70%	-21.8	0	-21.8	1	1	0	88.3	88.3	0	66.5
惠光	-8.62%	-101.8	-56.5	-45.3	2	22	20	53.7	55	52.2	32.4
聚和	1.13%	0.5	0.5	0	0	1	1	47.9	47.6	48.2	40.3
穎崴	26.26%	553.5	5.2	548.2	1	6	5	351.2	350.8	351.8	899
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	66.3
愛普*	15.31%	80.5	-17	97.5	1	2	1	263.1	268.5	251.5	366
晶心科	23.10%	150	39.5	110.5	1	2	1	324.7	311.5	351	422
順藥	104.33%	1,225.8	-53.1	1,278.9	9	31	22	37.9	38.9	36.5	181
倉和	-159.60%	-112.2	0	-112.2	-1	0	1	70.3	0	70.3	182.5
泰福-KY	-26.06%	-72.4	0	-72.4	5	5	0	55.5	55.5	0	41.1
高端疫苗	66.15%	36,865.5	-412.1	37,277.6	-179	35	214	260.4	270.5	258.8	50.5
長科*	0.21%	0.2	0.2	0	0	1	1	97.1	97	97.2	42.3
達邦蛋白	-25.28%	-124.3	0	-124.3	-20	0	20	24.6	0	24.6	30.8
申豐	-55.79%	-63.6	0	-63.6	1	1	0	114	114	0	50.4
台康生技	-0.11%	-0.6	-0.6	0	0	6	6	92	92	91.9	79.3
動力-KY	-1.86%	-9.5	-7.9	-1.6	-1	7	8	64	64.6	63.4	65
展匯科	-18.81%	-7.3	0	-7.3	1	1	0	38.6	38.6	0	31.3
寬宏藝術	51.07%	49	0	49	2	2	0	47.9	47.9	0	72.4
ABC-KY	59.47%	29.4	0	29.4	-1	0	1	49.4	0	49.4	20
特昇-KY		0	0	0	0	0	0	20.4	20.4	0	16.2
台生材	-21.04%	-5	0	-5	-1	0	1	24	0	24	29.1
信紘科	132.60%	102.9	0	102.9	1	1	0	77.6	77.6	0	180.5
騰輝電子-KY	14.83%	14.5	0	14.5	-1	0	1	97.8	0	97.8	83.3
安格	-17.76%	-38	0	-38	2	2	0	107	107	0	88
惠特	38.61%	384.7	10.2	374.5	-4	2	6	166.1	162.3	167.3	73.7
長聖	-12.43%	-56.5	0	-56.5	2	2	0	227.2	227.2	0	199
力智	-1.44%	-48.8	-48.8	0	0	7	7	483	486.5	479.5	291
91APP*-KY	34.95%	151.7	0	151.7	-3	0	3	144.7	0	144.7	94.1
威鋒電子	-5.06%	-15	-15	0	0	1	1	296.5	304	289	200.5
綠界科技	15.89%	88.5	0	88.5	0	0	1	557	505	558	469.5
力積電	21.23%	591.3	-2.2	593.4	-21	32	53	52.5	52.6	52.5	24.3
AES-KY	-2.73%	-356.6	-46.3	-310.4	0	14	13	933.6	935.4	931.8	625
華景電	22.28%	152.5	0	152.5	6	6	0	114.1	114.1	0	139.5
永豐實	-9.85%	-4.7	0	-4.7	-1	0	1	47.7	0	47.7	52.4
詠業		0	0	0	0	0	0	106.5	0	106.5	81.3
森崴能源	3.64%	194	12.6	181.4	29	45	16	118.5	118.2	119	124.5
網家		0	0	0	0	0	0	87	87	0	34.3
南電	-53.70%	-913.8	0	-913.8	4	4	0	425.4	425.4	0	197
廣積	-69.84%	-105.6	0	-105.6	-3	0	3	50.4	0	50.4	85.6
元太	13.73%	1,254	41.3	1,212.7	26	53	27	172.4	171.9	173.4	218.5
長華*	12.09%	45.4	-2.7	48.1	3	11	8	34.1	34.3	34	50.3
能率網通	-9.72%	-2.1	0	-2.1	1	1	0	21.6	21.6	0	19.5
致新	56.19%	109	0	109	1	1	0	194	194	0	303
宏捷科	-14.69%	-37.5	5.8	-43.3	-1	2	3	85.1	83.4	86.2	129.5
品安	-58.37%	-24.8	-1.4	-23.4	-1	1	2	21.2	22.1	20.8	44.2
翔名		0	0	0	0	0	0	73.8	0	73.8	127
錸寶	28.46%	70.5	0	70.5	-5	0	5	49.6	0	49.6	35.5
至上	36.68%	33.9	-1.8	35.7	1	2	1	46.3	46.9	45.1	82.6
振樺電	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	136.5
福懋科		0	0	0	0	0	0	39.4	39.4	0	39.8
南茂	-6.27%	-5.9	0	-5.9	2	2	0	47.1	47.1	0	44.1
博智	4.20%	12.5	12.5	0	0	2	2	148.9	145.8	152	146.5
天宇	0.62%	1	1	0	0	3	3	54.1	53.9	54.2	36.3
精星	-18.67%	-60.9	4.1	-65	3	5	2	65.3	64.7	66.8	43.1
無敵	-29.87%	-21	0.5	-21.5	-3	3	6	11.7	11.6	11.8	19
志超	-0.10%	-0.5	-0.5	0	0	10	10	49.4	49.4	49.4	38.9
明基材	2.12%	2.2	3	-0.8	1	3	2	34.5	33.8	35.3	33.1
朋程	1.41%	2.5	2.5	0	0	1	1	177.8	176.5	179	207.5
富鼎	-11.94%	-22.4	0	-22.4	1	2	0	93.8	94.3	88.6	83.1
生展	-21.24%	-27.5	0	-27.5	-1	0	1	129.5	0	129.5	157
群聯	51.74%	200.5	0	200.5	1	1	0	387.5	387.5	0	588
日友	58.94%	278.8	0	278.8	-2	0	2	236.5	0	236.5	97.1
盛弘	2.68%	0.9	0.9	0	0	1	1	33.6	33.1	34	31.9
捷必勝-KY		0	0	0	0	0	0	10.3	10.3	0	9
保綠-KY		0	0	0	0	0	0	18.6	18.6	0	21.9
金麗-KY		0	0	0	0	0	0	10.6	10.6	0	10.3
昶昕	2.49%	3.1	1.4	1.6	1	3	2	40.9	40.6	41.3	42.2
綠電	-21.32%	-220.9	14.1	-235	5	12	7	86.3	85.6	87.6	38.6
富邦媒		0	0	0	0	0	0	856.3	826.4	910.1	444.5
億豐		0	0	0	0	0	0	305.5	305.5	0	357
東哥遊艇	-97.62%	-1,416.5	23.2	-1,439.7	-7	2	9	161.2	151.8	163.3	369
鼎炫-KY		0	0	0	0	0	0	118	118	0	123.5
裕國	-0.38%	-0.6	-3.4	2.7	0	6	5	28.2	28.6	27.9	31.3
北基	-58.65%	-45.1	0	-45.1	-2	0	2	38.5	0	38.5	61
明安	0.87%	4.5	0.7	3.8	-5	1	6	86.6	86	86.7	85.9
高力	-865.52%	-451.8	0	-451.8	-1	0	1	52.2	0	52.2	504
鈺齊-KY	-12.16%	-55.5	-5.5	-50	2	3	1	152.1	153.5	148	128.5
寶成	-0.39%	-1.2	4.1	-5.3	-1	9	10	32	31.7	32.2	37.5
統一實	10.30%	34	0	34	-20	0	20	16.5	0	16.5	14.8
大台北	-2.12%	-0.7	0	-0.7	1	1	0	33.1	33.1	0	32.4
康那香	11.31%	8.9	0.3	8.6	-2	1	3	26.2	26	26.3	22
裕融		0	0	0	0	0	0	244.4	244.4	0	150.5
潤泰新	6.03%	70.7	4	66.7	-1	13	15	78.1	77.9	78.2	44.9
佳龍	27.96%	7.2	0	7.2	1	1	0	25.8	25.8	0	33
世紀鋼	-37.88%	-901	18.5	-919.5	-6	12	18	132.1	131.2	132.7	286
有益	-13.47%	-15.6	0	-15.6	6	6	0	19.3	19.3	0	16.7