元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-67.79%	-6,231.3	102.5	-6,333.8	-27	11	39	235.7	228.5	237.8	464
鈦昇	139.71%	146	0	146	1	1	0	104.5	104.5	0	250.5
昇陽半導體	20.27%	283.9	9.7	274.2	2	8	6	175.1	174.4	176	311.5
光菱		0	0	0	0	0	0	39.2	39.2	0	45.9
雷虎	6.79%	31.5	-0.5	32	-2	1	3	154.6	155	154.5	138.5
榮群	-5.00%	-5.3	0.6	-5.9	3	4	1	26.5	26.4	27	24.4
巨漢	1.37%	3.7	3.7	0	0	1	1	272.1	270.3	274	415.5
貝萊德標普卓越50	-9.22%	-96	0	-96	-99	0	100	10.4	10.4	10.4	11.4
主動統一台股增長	-78.41%	-1,533.8	-1.1	-1,532.7	-105	8	114	17.2	17.3	17.2	31.6
元大台灣50	15.83%	374.9	-1.9	376.8	13	33	20	71.8	71.8	71.7	100.8
富邦科技	20.87%	655.8	3.5	652.3	37	74	36	42.5	42.4	42.5	59.6
富邦台50	-40.34%	-134.1	0	-134.1	-1	0	2	166.2	166.4	166.1	233.2
元大台灣50正2	92.20%	404.3	0	404.3	0	0	1	438.6	436.8	438.9	34.6
元大台灣50反1	-27.36%	-192.4	0.1	-192.4	45	47	2	15	15	15	10.7
期元大S&P黃金	-7.03%	-7.2	0	-7.2	2	2	0	51.3	51.3	51.3	47.7
元大滬深300正2	6.97%	5.5	0	5.5	4	4	0	19.8	19.8	0	21.2
元大滬深300反1		0	0	0	0	0	0	7	7	0	6.6
富邦日本反1		0	0	0	0	0	0	4.3	0	4.3	3.8
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	74.7
元大S&P500正2		0	0	0	0	0	0	118	118	0	136.1
國泰中國A50正2	5.10%	17.4	0	17.4	10	10	0	34.1	34.1	0	35.8
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	120.8
國泰臺灣加權正2	-76.58%	-43.7	0	-43.7	0	0	1	57.1	56.7	57.1	100.8
國泰臺灣加權反1	-28.51%	-4.8	0	-4.8	7	7	0	2.4	2.4	0	1.7
富邦恒生國企正2	-13.72%	-15.3	0	-15.3	10	10	0	11.2	11.2	0	9.6
富邦NASDAQ反1	-15.09%	-8.6	0	-8.6	20	20	0	2.9	2.9	0	2.4
期元大S&P原油反1	-52.81%	-183.9	0	-183.9	13	13	0	26.8	26.8	0	12.6
富邦臺灣加權正2	-75.69%	-262.2	0	-262.2	-2	0	2	173.2	0	173.2	304.3
元大美債20年	3.78%	2.1	0	2.1	-1	0	2	27.3	27.3	27.3	26.3
元大美債20正2	5.45%	78.5	0	78.4	-188	11	200	7.2	7.2	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	156.2	0	156.2	275.5
國泰20年美債	3.00%	8.5	0	8.5	-9	0	10	28.4	28.4	28.4	27.5
國泰20年美債正2	-5.58%	-0.4	0	-0.4	1	1	0	7.2	7.2	0	6.8
期街口S&P黃豆	7.42%	4.5	0	4.5	3	3	0	20.4	20.4	0	21.9
國泰股利精選30	7.04%	6.2	-0.1	6.3	2	3	1	29.3	29.3	29.2	32.4
期元大S&P日圓正2	-3.26%	-3.3	0	-3.3	5	5	0	20	20	0	19.3
期元大S&P黃金正2	-16.82%	-18.4	0	-18.4	1	1	0	109.4	109.4	0	91
元大台灣高息低波	-7.60%	-110.9	0	-110.9	-28	0	28	52.1	52	52.1	56.1
期街口布蘭特正2	-144.25%	-1,961.6	0	-1,961.6	-61	0	61	22.3	0	22.3	54.5
元大投資級公司債	-2.44%	-0.8	0	-0.8	1	1	0	33.6	33.6	0	32.8
富邦臺灣中小	-47.42%	-24.3	0	-24.3	-1	0	1	51.3	0	51.3	75.6
國泰臺韓科技		0	0	0	0	0	0	60.3	60.3	0	105
期元大道瓊白銀	-17.76%	-54	0	-54	4	4	0	76	76	0	62.5
中信中國50		0	0	0	0	0	0	26.9	26.9	0	23.1
中信中國50正2	-10.80%	-5.6	0.4	-6	2	4	2	13	12.9	13.1	9.9
統一FANG+	14.24%	32.3	0	32.3	2	2	0	113.4	113.4	0	129.5
國泰北美科技		0	0	0	0	0	0	53.9	53.9	0	66.3
國泰A級醫療債	4.62%	14.1	0	14.1	-10	0	10	30.6	0	30.6	29.2
國泰費城半導體	-54.35%	-61.8	0	-61.8	-1	0	2	56.9	56.9	56.9	87.8
元大臺灣ESG永續	-44.05%	-132.3	0	-132.3	-5	0	5	60.1	0	60.1	86.5
台新全球AI		0	0	0	0	0	0	57.7	0	57.7	67.4
永豐20年美公債	2.78%	4.6	0	4.6	-7	0	7	23.6	0	23.6	23
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.9
復華中國5G	52.72%	143.2	0	143.2	10	10	0	27.2	27.2	0	41.5
國泰永續高股息	-22.29%	-97.4	0.1	-97.4	-14	4	19	23	23	23	29.5
國泰台灣科技龍頭	-48.29%	-437.7	-0.2	-437.5	-21	5	27	33.6	33.6	33.6	53.5
中信中國高股息	-3.01%	-1.8	0	-1.8	-3	0	4	15.3	15.3	15.3	15.7
富邦越南	-0.05%	0	0	0	-1	0	1	19	0	19	19
永豐中國科技50大	-23.76%	-25.3	0	-25.3	-6	2	8	13.3	13.3	13.3	17.5
永豐台灣ESG	-46.65%	-10.5	0	-10.5	-1	0	1	22.6	0	22.6	33.2
中信關鍵半導體		0	0	0	0	0	0	22.8	0	22.8	35.1
中信小資高價30		0	0	0	0	0	0	30	30	0	49.5
中信綠能及電動車	-33.09%	-6.9	0	-6.9	-1	0	1	20.9	0	20.9	27.8
富邦基因免疫生技	0.60%	0.2	0	0.2	-3	0	3	9.9	0	9.9	9.8
富邦特選高股息30	-25.52%	-33.1	0	-33.1	-8	0	9	14.4	14.4	14.4	18.1
永豐智能車供應鏈		0	0	0	0	0	0	27.9	0	27.9	45.2
中信電池及儲能	-17.78%	-20.1	0	-20.1	-8	0	8	14.1	0	14.1	16.7
新光臺灣半導體30	-53.51%	-157.5	0	-157.5	-11	0	11	26.8	0	26.8	41.1
FT臺灣SMART	-42.76%	-55.7	0	-55.7	-7	0	7	18.6	0	18.6	26.6
國泰數位支付服務	-14.38%	-62.6	0	-62.6	-9	0	10	43.5	43.6	43.5	49.8
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	59.2
凱基優選高股息30	-16.03%	-3.9	0	-3.9	0	0	1	24	24.1	24	27.9
中信特選金融	-1.67%	-0.4	0	-0.4	1	1	0	22.2	22.2	0	21.8
大華優利高填息30	-19.02%	-182.3	0	-182.3	-41	0	41	23.4	0	23.4	27.8
群益台灣精選高息	-7.58%	-36.4	1.3	-37.7	-11	9	20	24	23.9	24	27.5
國泰台灣領袖50	-36.73%	-62	0	-62	-5	0	6	28.2	28.2	28.2	38.5
群益台ESG低碳50	-20.79%	-23.7	0.2	-23.9	-2	2	4	28.5	28.5	28.6	40.5
凱基全球菁英55	-8.22%	-3.9	0	-3.9	-2	0	2	23.5	0	23.5	25.5
群益半導體收益	-24.82%	-42.6	0.7	-43.3	-3	4	7	24.5	24.4	24.6	39
復華台灣科技優息	-45.93%	-562	0	-562	-61	0	62	19.7	19.6	19.7	28.8
統一美債20年	0.07%	0	0	0	0	2	2	13.7	13.7	13.7	13.3
中信成長高股息	-19.75%	-4.4	0	-4.4	0	0	1	22.5	22.4	22.5	26.9
野村臺灣新科技50	72.83%	50.4	0	50.4	2	2	0	34.6	34.6	0	59.8
台新永續高息中小	-14.37%	-102.2	0	-102.2	-40	0	40	17.8	0	17.8	20.3
群益ESG投等債20+	2.90%	0.4	0	0.4	-1	0	1	15.2	0	15.2	14.7
統一台灣高息動能		0	0	0	0	0	0	15.7	0	15.7	19.4
元大台灣價值高息	-20.31%	-57.4	0	-57.4	-28	0	29	9.7	9.7	9.8	11.7
中信上游半導體	-24.77%	-40.6	0	-40.6	-8	0	8	20.5	0	20.5	25.5
凱基美國非投等債	1.64%	0.2	0	0.2	-1	0	1	14.6	0	14.6	14.4
群益科技高息成長	-35.58%	-11.1	0	-11.1	-3	0	3	10.4	0	10.4	14.1
台新臺灣IC設計	64.74%	14.8	0	14.8	1	1	0	22.8	22.8	0	37.6
復華日本龍頭	7.31%	1.4	0	1.4	1	1	0	19	19	0	20.4
台新日本半導體	-26.57%	-733.7	0	-733.8	-201	1	202	13.7	13.6	13.7	17.3
群益優選非投等債	2.45%	0.2	0	0.2	-1	0	1	9.8	0	9.8	9.6
中信日本半導體	-26.47%	-11.6	0	-11.6	-3	0	3	14.6	0	14.6	18.5
中信日本商社	8.97%	1.3	0	1.3	1	1	0	14.3	14.3	0	15.6
野村全球航運龍頭	16.47%	2.5	0	2.5	1	1	0	15.1	15.1	0	17.5
元大航太防衛科技	-0.72%	-1.7	0	-1.7	9	9	0	25.8	25.8	0	25.6
元大優息美債	-2.80%	-2.6	0	-2.6	10	10	0	9.3	9.3	0	9
新光BBB投等債20+	2.51%	2.4	0	2.4	-10	0	10	9.6	0	9.6	9.3
富邦旗艦50	-61.25%	-7.5	0	-7.5	-1	0	1	12.2	0	12.2	19.6
聯邦台精彩50	-41.27%	-19.6	0	-19.6	-3	0	3	15.9	0	15.9	22.4
新光美國電力基建	27.79%	140.5	0	140.5	38	38	0	13.3	13.3	0	17
主動野村臺灣優選	-52.34%	-16.5	0	-16.5	-2	0	2	15.7	0	15.7	24
台新特選IG債10+	2.47%	2.4	0	2.4	-10	0	10	9.6	0	9.6	9.4
主動中信非投等債	-3.09%	-1	0	-1	3	3	0	10.6	10.6	0	10.2
平衡凱基雙核收息		0	0	0	0	0	0	11	11	0	11.9
主動群益台灣強棒	-55.81%	-42.5	0	-42.5	-5	0	5	15.2	0	15.2	23.7
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.2
主動野村台灣50	-49.90%	-58.4	0	-58.4	-7	0	8	14.6	14.6	14.6	21.9
台泥	1.79%	41.8	-14.9	56.7	-43	47	91	25.7	25.9	25.6	24.3
亞泥	4.24%	4.5	0.2	4.3	-1	1	3	35.7	35.5	35.8	33.6
統一	-4.08%	-48.5	0	-48.5	15	16	0	74.2	74.2	74.7	71.2
福壽	-7.09%	-1	0	-1	1	1	0	13.4	13.4	0	12.5
大統益		0	0	0	0	0	0	145	145	0	148.5
鮮活果汁-KY		0	0	0	0	0	0	158	0	158	184
台塑	-1.89%	-10.6	2.3	-12.9	-9	4	13	43.2	42.8	43.4	44.8
南亞	-3.98%	-225.8	14.6	-240.4	-26	47	73	77.7	77.5	77.9	87.1
台聚	7.52%	4.2	0	4.2	5	5	0	11.3	11.3	0	12.2
華夏	-2.49%	-0.3	0	-0.3	-1	0	1	12.1	0	12.1	12.4
三芳		0	0	0	0	0	0	32.3	32.3	0	31
台苯	-8.14%	-0.7	0	-0.7	1	1	0	8.7	8.7	0	8
國喬	16.34%	15.5	-0.1	15.6	-4	2	7	13.5	13.6	13.5	10.4
國喬特	9.07%	4.1	0	4.1	-2	0	2	22.6	0	22.6	20.6
中石化	3.00%	1.5	0.3	1.1	-1	5	6	8.2	8.1	8.2	7.1
上曜	-25.71%	-40.4	0	-40.4	10	11	1	14.3	14.3	14.3	10.3
東陽	-8.61%	-143.5	6.7	-150.2	5	15	10	111.1	110.8	111.5	80.8
地球		0	0	0	0	0	0	10.9	10.9	0	10.2
恆大	-4.60%	-8	0.1	-8.1	5	6	1	29	29	29.1	27.4
台化	-7.93%	-57.7	-5.5	-52.2	-5	16	21	34.7	34.9	34.5	45
再生-KY	18.77%	3.3	0	3.3	-3	0	3	5.9	0	5.9	4.8
八貫		0	0	0	0	0	0	95.8	95.8	0	93.3
東和		0	0	0	0	0	0	19.2	0	19.2	14.8
嘉裕	6.82%	3	0	3	-5	0	5	8.8	0	8.8	8.2
新紡	-0.31%	-1.2	-1.2	0	0	5	5	77	77.1	76.9	65.9
福懋	-6.67%	-12.9	0	-12.9	12	12	0	16.2	16.2	0	15.1
勤益控	-12.34%	-7.9	0	-7.9	2	2	0	32.2	32.2	0	28.3
宏和	-11.17%	-15.6	0	-15.6	8	8	0	17.5	17.5	0	15.5
力鵬	-11.22%	-0.6	0	-0.6	-1	0	1	5.3	0	5.3	5.9
集盛	-0.50%	0	0	0	-1	0	1	8	0	8	8.1
宜進	8.28%	25	0	25	-20	0	20	15.1	0	15.1	13.9
得力		0	0	0	0	0	0	11.7	11.7	0	10.1
南緯		0	0	0	0	0	0	7.8	7.8	0	6.9
首利	-4.37%	-16.2	0	-16.2	-36	0	36	10.3	0	10.3	10.8
士電	10.74%	496.5	53.4	443.1	-14	6	20	231.1	224.3	233.2	201.5
東元	12.05%	1,141.1	-3.6	1,144.7	-62	42	105	90.2	90.3	90.2	72
中興電	-4.60%	-1,513.4	-344.4	-1,169	46	179	132	183.8	184.9	182.3	160
亞力	6.69%	1,481.6	-73.3	1,554.9	-85	72	157	141.1	141.8	140.8	122.5
力山	20.21%	5.8	0	5.8	-1	0	1	28.7	0	28.7	22.9
川飛		0	0	0	0	0	0	22.2	22.2	0	21
利奇	-22.39%	-2.9	0	-2.9	1	1	0	13	13	0	10.1
華城	22.14%	1,177.3	0	1,177.3	-5	0	5	1,063.5	1,021.2	1,065.5	830
堤維西	0.57%	0.3	0.3	0	0	1	1	52.6	52.4	52.7	29.2
耿鼎	4.15%	22.9	-0.9	23.8	-5	11	16	34.5	34.6	34.5	29.7
鑽全	11.07%	4.1	0	4.1	-1	0	1	36.6	0	36.6	32.6
恩德	7.35%	32.2	0	32.2	-15	0	15	29.1	0	29.1	27
樂事綠能	-3.86%	-8.2	2.6	-10.8	2	8	6	26.5	26.3	26.8	21
和大	-18.54%	-11.9	0	-11.9	1	1	0	64.2	64.2	0	52.3
巨庭	20.59%	4.2	0	4.2	-1	0	1	20.4	0	20.4	16.2
喬福	-20.53%	-49	0	-49	9	9	0	26.6	26.6	0	21.1
錩泰		0	0	0	0	0	0	27.4	27.4	0	20.2
中砂		0	0	0	0	0	0	427.6	427.6	0	720
倉佑	-25.74%	-65.4	0	-65.4	-10	0	10	25.4	0	25.4	32
濱川	-4.91%	-11.4	2.5	-13.9	3	4	1	58	57.5	60	52.9
信錦	-67.16%	-45.8	0	-45.8	-1	0	1	68.2	0	68.2	114
精剛	-16.87%	-41	0	-41	10	10	0	24.3	24.3	0	20.2
吉茂	0.39%	0.4	0.4	0	0	2	2	51.4	51.3	51.5	28.3
亞德客-KY		0	0	0	0	0	0	1,000	1,000	0	1,450
直得	2.02%	1.7	1.7	0	0	1	1	84.1	83.2	84.9	201
岱宇	0.00%	0	0	0	-3	0	3	20.1	0	20.1	20.2
華新	-2.53%	-54.9	-3.8	-51.1	32	55	23	39.5	39.5	39.4	38
華榮	11.40%	80.1	0.1	80	-16	2	18	39	39	39.1	34.1
大亞	20.57%	969.8	22.8	947	-87	14	101	46.7	45.3	46.9	36
中電	19.15%	2.7	0	2.7	-1	0	1	14.1	0	14.1	11.4
宏泰	4.43%	3.4	0	3.4	-2	0	2	38.4	0	38.4	36.7
大山	14.23%	14.2	0	14.2	-2	0	2	49.9	0	49.9	42.8
億泰	8.36%	7.6	-0.4	8	-1	2	3	30.1	30.2	30	22.1
榮星	-20.33%	-7.5	0	-7.5	2	2	0	18.5	18.5	0	14.7
合機	-11.58%	-69.4	1.4	-70.8	6	12	5	49.9	49.9	50.1	39.8
大東電	3.32%	9.3	9.3	0	0	1	1	279.9	275.7	285	228
永光	-43.39%	-109.2	3	-112.2	-4	7	11	22.9	22.6	23	51.1
和桐	5.35%	2.4	0	2.4	5	5	0	9.2	9.2	0	9.7
長興	9.26%	309.4	-10.5	319.9	21	50	29	66.8	67	66.6	82.2
中纖	-9.86%	-1.4	0	-1.4	2	2	0	7.1	7.1	0	6.4
三晃	33.36%	44.9	0.2	44.7	5	7	2	19.2	19.2	19.3	28.2
中碳		0	0	0	0	0	0	71.8	71.8	0	82.7
元禎	0.86%	0.3	0.3	0	0	1	1	29.2	29.1	29.4	31.4
中華化	-45.11%	-169.8	2.1	-171.9	-3	5	8	47	46.8	47.2	104.5
喬山	20.93%	31.5	0	31.5	-1	0	1	150.5	0	150.5	119
南光	-11.23%	-4.1	0	-4.1	1	1	0	36.5	36.5	0	32.4
勝一	-20.96%	-65.5	0	-65.5	-1	0	2	156.2	156	156.3	189
光洋科	-68.57%	-261.9	0.1	-262	-3	3	6	63.7	63.6	63.7	151
神隆	24.15%	162	0	162	-23	2	26	25.8	25.8	25.8	19.1
美時	12.74%	438.6	-18.9	457.5	-4	7	11	312.9	314.6	311.9	197.5
台玻	22.50%	3,774.2	-159.9	3,934	194	315	121	53.3	53.6	52.3	73.9
冠軍	11.21%	4.1	0	4.1	-4	0	4	9.1	0	9.1	8
潤隆		0	0	0	0	0	0	32.3	0	32.3	29
中釉	-23.93%	-132.2	9.7	-141.8	-7	12	20	27.6	27.1	27.9	45.7
和成	7.58%	3.1	0	3.1	-2	0	2	20.5	0	20.5	18.9
富喬	2.25%	170.4	0.9	169.5	31	73	42	103.5	103.5	103.6	109
中鋼	-4.27%	-264	0.9	-264.9	-312	11	324	19.1	19	19.1	20
東和鋼鐵	-5.30%	-63.4	0.6	-64	16	17	1	70.3	70.3	70.9	66.3
第一銅	-16.27%	-23.7	0	-23.7	3	3	0	48.6	48.6	0	40.7
春源	9.24%	3.9	0	3.9	2	2	0	21.1	21.1	0	23.1
中鴻	16.41%	53.2	0	53.2	20	20	0	16.2	16.2	0	18.9
美亞		0	0	0	0	0	0	23.6	23.6	0	21.8
聚亨		0	0	0	0	0	0	8.8	8.8	0	8.2
大成鋼	21.83%	125.5	0	125.5	16	16	0	36	36	0	43.8
新鋼	13.44%	6.4	0	6.4	3	3	0	16	16	0	18.2
上銀	-10.87%	-388.6	73.4	-462	-3	12	15	238.3	234.9	241	395
川湖		0	0	0	0	0	0	3,500.4	3,500.4	0	4,980
橋椿		0	0	0	0	0	0	22.7	22.7	0	18.3
南港		0	0	0	0	0	0	37.5	0	37.5	30.2
台橡	-28.26%	-37.7	0	-37.6	-8	1	9	14.8	14.9	14.8	19.5
國際中橡	-12.93%	-21.8	0	-21.8	11	14	3	12	12	12.1	10.1
正新	-2.73%	-0.9	0	-0.9	-1	0	1	31.1	0	31.1	32
六暉-KY	20.46%	10.6	0	10.6	-2	0	2	25.9	0	25.9	20.6
裕隆		0	0	0	0	0	0	32.2	32.2	0	27.5
和泰車	-12.45%	-65.5	0	-65.5	1	1	0	526	526	0	460.5
台船	-0.40%	-0.7	-0.7	0	0	7	7	22.9	23	22.9	18.2
劍麟		0	0	0	0	0	0	103.5	103.5	0	83
為升	1.41%	4.5	4.5	0	0	3	3	106.8	106	107.5	105.5
宇隆	38.50%	450.5	5.6	444.9	3	5	2	234	233.2	236	381.5
IKKA-KY	-19.14%	-44.1	0	-44.1	3	3	0	76.8	76.8	0	62.1
光寶科	-23.88%	-1,460	11.6	-1,471.6	-28	7	35	174.7	173.3	174.9	227.5
麗正	46.71%	39.3	0	39.3	4	4	0	21.1	21.1	0	30.9
聯電	-74.52%	-81,131.5	-118.7	-81,012.8	-1,437	148	1,585	68.7	69.4	68.6	125
全友	-39.06%	-5.8	0	-5.8	-1	0	1	14.9	0	14.9	20.7
台達電	-75.23%	-7,401.5	9.8	-7,411.2	-6	1	8	1,229.8	1,221.5	1,231.3	2,290
金寶	13.53%	755.1	13.3	741.9	127	182	54	30.7	30.6	30.8	36.4
華通	-17.32%	-1,084.6	46.1	-1,130.7	-7	32	40	156.5	155.7	157.2	298.5
楠梓電	-59.31%	-414.4	-1.3	-413.1	-5	1	7	99.8	100.9	99.6	168.5
鴻海	6.10%	410.4	3.7	406.6	10	30	19	224.1	224	224.2	261
仁寶	-0.12%	-1.6	17.5	-19	-19	19	39	33.4	32.8	33.7	34.7
國巨*	-94.30%	-20,451.1	20.8	-20,471.9	-52	21	73	297.1	296.3	297.3	691
廣宇	0.47%	4.7	3	1.7	0	18	17	54.9	54.8	55	56.5
華泰	14.34%	8,638.5	85.1	8,553.4	-863	46	910	66.2	64.5	66.3	56.4
台積電	-11.50%	-1,620.7	18.4	-1,639.1	-3	5	8	1,762.2	1,760	1,763.6	2,310
精英	11.10%	62.9	3.4	59.5	-9	11	20	28.3	28.1	28.4	21.8
友訊	-4.69%	-15.6	0.6	-16.2	18	20	2	16.6	16.6	16.9	15.7
旺宏	-29.31%	-652.8	24	-676.8	-8	20	29	76.8	76.1	77.3	152.5
光罩	-31.42%	-13.6	0	-13.6	-1	0	1	43.5	0	43.5	57.1
台亞	-31.40%	-117.7	1.1	-118.8	-11	2	13	28.8	28.4	28.9	39.7
茂矽	-8.07%	-193.3	-3.5	-189.8	-47	13	61	39.2	39.5	39.2	43.2
華邦電	-13.73%	-7,928	40.8	-7,968.9	-422	105	527	109.6	109.2	109.6	128.5
智邦	119.75%	2,768.3	0	2,768.3	2	2	0	1,155.9	1,155.9	1,175	2,540
聯強	-1.21%	-0.8	-0.8	0	0	1	1	66.2	66.6	65.8	84.2
海悅		0	0	0	0	0	0	77.7	77.7	0	68.3
錸德	-6.16%	-13.1	0	-13.1	13	14	0	15.2	15.2	15.4	14.3
順德	-91.15%	-321.8	1.8	-323.6	-3	1	4	88.3	86.8	88.6	196.5
佳世達	12.32%	3.1	0	3.1	1	1	0	25.5	25.5	0	28.7
宏碁	-14.34%	-11.5	0	-11.5	-1	1	3	26.7	26.7	26.7	32.5
鴻準	0.40%	2.2	0.5	1.7	1	9	7	60.3	60.3	60.3	61.1
敬鵬	-68.50%	-123.9	-0.3	-123.6	-4	1	5	36.2	36.4	36.1	67
英業達	-26.53%	-2,238.2	-17.3	-2,220.9	-140	30	170	49.6	50.1	49.5	65.4
華碩	-13.02%	-199.5	-1	-198.5	-1	2	3	510.7	511	510.5	709
所羅門	-5.99%	-208	0	-208	-26	0	26	133.5	0	133.5	141.5
致茂	1.98%	40	40	0	0	2	2	1,010	1,000	1,020	2,460
矽統	-1.54%	-49.2	-83.8	34.7	3	56	53	56.9	57.6	56.1	69.2
昆盈	-2.34%	-2.6	0	-2.6	-1	2	3	37.1	37.1	37.1	39.7
燿華	26.27%	1,862.3	-104.9	1,967.2	69	172	103	41.2	41.6	40.6	70.1
金像電	1.00%	25	25	0	0	4	4	621.1	618	624.2	1,425
菱生	-0.73%	-19.6	34.2	-53.8	-14	75	89	30.2	30	30.5	34.3
大同	3.99%	243.3	47.9	195.4	-16	129	146	41.7	41.5	41.9	30.4
佳能	-1.38%	-206.8	-46.2	-160.5	53	173	119	86.5	86.7	86.3	83.7
凱美	-5.11%	-33	-2.3	-30.7	-1	5	6	107.5	107.8	107.3	138
技嘉	40.21%	96.5	0	96.5	1	1	0	240	240	0	336.5
微星	-4.84%	-24.6	0.7	-25.3	0	4	5	101.6	101.5	101.7	127
瑞昱	-14.05%	-359	0	-359	-5	0	5	511.2	0	511.2	583
廣達	-8.10%	-68.2	2.2	-70.4	-2	1	3	280.8	279.2	281.3	316.5
台光電		0	0	0	0	0	0	1,661	1,590	1,662.6	5,505
群光	9.21%	44	0	44	4	4	0	119.5	119.5	0	130.5
精元		0	0	0	0	0	0	39.6	0	39.6	40
威盛	35.77%	58.8	0	58.8	2	3	1	54.8	54.8	54.8	84.2
正崴	5.04%	6.2	0	6.2	-3	0	3	40.7	0	40.7	38.6
億光	13.46%	213.7	-0.2	213.9	24	28	4	56.7	56.7	56.7	65.6
研華	-77.07%	-217	0	-217	-1	0	1	281.5	0	281.5	498.5
映泰	-57.24%	-174.9	1	-175.9	-9	2	11	27.8	27.4	27.9	47.4
凌陽	23.53%	53.8	0.5	53.2	8	10	2	22.8	22.8	23.1	29.5
毅嘉	-14.17%	-23.6	0.7	-24.3	-2	1	3	55.5	55	55.7	67.8
漢唐	24.93%	496.9	0	496.9	2	2	0	996.5	996.6	991	1,245
輔信	2.85%	0.5	0	0.5	-1	0	1	17.6	0	17.6	17.1
國碩	-11.82%	-114	-14	-99.9	-19	13	33	29.2	30	28.9	33.9
南亞科	3.80%	51.2	22.2	29	1	5	4	269.5	267	272.6	296
友達	23.90%	1,316	-15.2	1,331.2	160	342	181	16.1	16.1	16	24.4
中華電		0	0	0	0	0	0	133.5	133.5	0	136.5
環科	7.75%	10.5	-1.9	12.4	2	3	1	45.2	45.7	43.9	51.9
圓剛	-31.21%	-160.5	0	-160.5	-13	0	13	39.6	0	39.6	51.9
仲琦	3.48%	7.5	2.9	4.6	3	7	4	31	30.8	31.5	32.3
建準	-2.86%	-39.4	5	-44.4	-5	4	9	153.2	152.4	153.6	162.5
鼎元	122.73%	118.5	0.6	117.9	2	5	3	19.3	19.2	19.5	78.2
三商電	-10.74%	-5.7	0	-5.7	1	2	1	26.3	26.3	26.3	20.7
興勤		0	0	0	0	0	0	177.5	0	177.5	243
銘旺科	-1.79%	-1.3	-1.3	0	0	1	1	72.8	73.4	72.1	46.6
偉詮電	53.27%	353.3	-0.2	353.5	11	13	1	51	51	50.8	80.5
美律	18.70%	20.3	0	20.3	-1	0	1	108.5	0	108.5	88.2
超豐	-7.92%	-88.5	-6.5	-82	-3	8	11	101.5	102	101.2	128.5
兆勁	15.00%	22.5	0	22.5	-10	0	10	15	0	15	12.8
京元電子	-13.52%	-556	0.4	-556.4	-13	2	15	274.2	274	274.2	317
創見	-11.73%	-362.8	1.8	-364.6	-5	8	13	238	237.9	238.1	311
凌群	1.03%	4.2	0	4.2	-7	0	7	58.1	0	58.1	57.5
聯發科	-92.17%	-8,219.5	42.7	-8,262.3	-3	3	6	1,486.2	1,476.7	1,490.9	4,245
全新	-58.52%	-529.8	-3.1	-526.7	-2	3	5	181.1	181.7	180.7	444
飛宏	14.83%	254.3	-0.3	254.6	-20	23	44	39	39	39	26.9
義隆	-37.41%	-44.5	0	-44.5	-1	0	1	119	0	119	163.5
光群雷	2.63%	0.5	0	0.5	-1	0	1	17.1	0	17.1	16.7
良得電		0	0	0	0	0	0	24.9	24.9	0	20.9
盟立	133.73%	180.8	0	180.8	2	2	0	67.6	67.6	0	158
麗臺	26.24%	29.9	0.5	29.4	1	2	1	57	56.8	57.3	86.2
志聖	134.31%	1,661	-1	1,662	4	5	1	247.3	247.5	246.5	663
華經	1.35%	0.5	0.5	0	0	1	1	40.6	40.4	40.9	33.8
資通	-4.91%	-5.2	0	-5.2	2	2	0	53	53	0	50.4
立隆電	134.14%	480.4	0	480.4	3	3	0	119.4	119.4	0	279.5
美隆電	19.73%	5.1	0	5.1	-1	0	1	26.1	0	26.1	21
大毅		0	0	0	0	0	0	71.8	0	71.8	120
強茂	-26.92%	-1,821.7	3.7	-1,825.3	-53	15	68	99.5	99.3	99.6	134
希華	88.07%	495.2	-0.2	495.4	19	20	1	28.1	28.1	27.9	54.2
兆赫	61.36%	43.2	1.3	41.9	1	2	1	35.2	34.8	36.1	76.7
一詮	-68.94%	-399.8	1.6	-401.4	-2	4	6	96.7	96.4	96.8	297.5
瑞軒	59.37%	68.2	0.9	67.3	1	5	3	23	22.9	23.1	56.5
華新科	-104.56%	-493	0	-493	-3	0	3	157.2	0	157.2	321.5
普安	-14.29%	-90.4	6.6	-97	-9	9	18	35.1	34.6	35.4	46.2
怡利電	9.89%	5.3	0	5.3	1	1	0	53.7	53.7	0	59
宏達電	1.40%	21.4	11.5	9.8	-5	26	32	47.6	47.4	47.8	46.2
國產	3.70%	1.4	0	1.4	-1	0	1	36.5	0	36.5	35.1
太設	-3.01%	-1.3	0	-1.3	5	5	0	8.9	8.9	0	8.7
中工	0.50%	0.2	0	0.2	-3	0	3	13.2	0	13.2	13.2
聯上發	10.54%	4.5	0	4.5	-4	0	4	10.7	0	10.7	9.6
櫻花建		0	0	0	0	0	0	49.1	49.1	0	36.6
興富發	-10.90%	-12.5	0	-12.5	-2	0	3	38.2	38.1	38.2	42.4
日勝生	10.72%	1.2	0	1.2	-1	0	1	11.1	0	11.1	9.9
華固	13.49%	14.5	0	14.5	1	1	0	107.5	107.5	0	122
長榮	-10.81%	-83.5	0	-83.5	-4	0	4	193.1	0	193.1	214
新興	-1.00%	-1.5	0.2	-1.6	-1	4	5	29.6	29.6	29.7	31.3
裕民	-4.83%	-46.3	0.8	-47.1	-11	3	15	63.9	63.7	64	67.9
榮運	18.07%	10.7	0	10.7	-1	0	1	59.2	0	59.2	48.5
嘉里大榮		0	0	0	0	0	0	33	33	0	28.8
陽明	-2.45%	-46.4	9.3	-55.7	15	34	19	55.7	55.5	56	51.8
華航	16.95%	285.4	0.2	285.2	-73	1	74	22.8	22.6	22.8	18.9
志信	-15.13%	-11.5	0	-11.5	5	5	0	15.2	15.2	0	12.9
中航	9.02%	11.3	0	11.3	-2	0	2	62.5	0	62.5	56.9
中櫃	10.54%	5.1	0	5.1	-2	0	2	24.4	0	24.4	21.9
萬海	-3.91%	-12	0.8	-12.8	-2	2	4	76.8	76.5	76.9	83.3
山隆	-1.83%	-0.3	0	-0.3	1	1	0	13.7	13.7	0	13.4
台航	-7.45%	-35.2	0	-35.2	15	15	0	31.4	31.4	0	29.1
長榮航	6.63%	111.2	2.9	108.3	-30	13	43	39	38.8	39.1	35.5
亞航	-15.61%	-105.3	0.6	-105.9	8	12	4	56.2	56.2	56.3	43
台灣高鐵	-6.38%	-6.9	0	-6.9	4	4	0	27	27	0	25.3
漢翔	-9.16%	-31.6	1.3	-32.9	3	6	3	57.5	57.4	57.8	46.4
慧洋-KY	2.69%	5.9	0	5.9	3	3	0	73.1	73.1	0	75.1
正德	14.15%	3	0	3	-1	0	1	20.9	0	20.9	17.9
長榮航太	-4.83%	-190.3	-4.7	-185.7	10	22	11	179.2	179.4	179	162.5
星宇航空	5.61%	6.6	0.3	6.2	-2	3	5	23.4	23.3	23.4	20.3
王品		0	0	0	0	0	0	219.5	219.5	0	229.5
雄獅	6.98%	60	0	60	-5	0	5	172	0	172	160
寒舍	-3.70%	-1.3	0	-1.3	-1	0	1	33.8	0	33.8	35
華軒	-10.97%	-3.6	0	-3.6	-1	0	1	32.3	0	32.3	35.9
彰銀	0.49%	0.2	0	0.2	-2	0	2	20.3	0	20.3	20.2
台中銀	-7.52%	-178.5	0.3	-178.8	104	116	11	20.5	20.5	20.5	18.8
臺企銀	-0.31%	-0.1	0	-0.2	-1	2	3	15.7	15.7	15.7	15.9
遠東銀	4.83%	1.2	0	1.2	-2	0	2	12.7	0	12.7	12.1
統一證	-41.17%	-131	0.1	-131.1	-10	1	11	28.9	28.9	28.9	42.1
華南金	-7.56%	-2.5	0	-2.5	1	1	0	33.1	33.1	0	30.6
富邦金		0	0	0	0	0	0	93.4	93.4	0	97.7
國泰金	7.84%	23.7	0	23.7	4	4	0	75.6	75.6	0	81.5
凱基金	13.29%	180	2.9	177.1	46	76	30	17.8	17.8	17.9	21.7
玉山金	7.85%	7.9	0	7.9	-2	0	3	33.5	33.4	33.5	30.9
元大金	-34.78%	-29	0	-29	-2	0	2	41.6	0	41.6	56.1
兆豐金	-0.87%	-1.4	0	-1.4	4	4	0	39.8	39.8	0	39.5
台新新光金	4.44%	24.6	0	24.7	22	25	3	22.2	22.2	22.2	23.3
永豐金	0.69%	1	0	1	-5	0	5	29.2	0	29.2	29
中信金	-12.13%	-6.2	0	-6.2	-1	0	1	51.1	0	51.1	57.3
統一超	-0.23%	-1	0	-1	2	2	0	213	213	0	212.5
農林	17.24%	45	0	45	-20	0	20	13.1	0	13.1	10.8
潤泰全		0	0	0	0	0	0	51.5	51.5	0	42.6
歐格	-0.22%	-0.1	-0.1	0	0	1	1	23.1	23.1	23.1	17.5
健和興	-22.00%	-11	0	-11	-1	0	1	50	0	50	61
豐達科	-18.58%	-22	0	-22	0	0	1	118.4	117.5	118.5	140.5
神基	13.02%	15.5	0	15.5	-1	0	1	119	0	119	103.5
晶豪科		0	0	0	0	0	0	142.2	0	142.2	229
大立光		0	0	0	0	0	0	2,449.7	2,449.7	0	3,845
晟銘電	-1.67%	-2	0	-2	0	0	1	119.5	120	119.5	121.5
聯陽	-19.76%	-24.5	0	-24.5	-1	0	1	124	0	124	148.5
嘉晶	43.94%	549.7	11.1	538.6	8	17	8	73.6	73.2	74.5	133
奇鋐	1.26%	84.6	84.6	0	0	5	5	1,339.8	1,331.3	1,348.2	2,575
亞光	-2.26%	-71.5	1.6	-73.1	-12	8	21	150.8	150.7	150.9	156.5
威強電	-8.73%	-5.9	0	-5.9	-1	0	1	67.6	0	67.6	73.5
信邦	1.84%	7	7	0	0	2	2	190.3	188.5	192	314
憶聲	19.56%	19.7	0.2	19.5	4	9	5	11.2	11.2	11.2	16.1
禾伸堂	-276.20%	-1,233	0.7	-1,233.7	-2	1	4	111.6	111.1	111.8	523
盛達	29.61%	39.8	0	39.8	-5	0	5	26.9	0	26.9	19
增你強	-98.05%	-40.3	0	-40.3	-1	0	1	41.1	0	41.1	81.3
德律	-130.51%	-236.7	0	-236.7	-1	0	1	181.3	0	181.3	418
威健	46.56%	72.4	0	72.4	4	5	1	31.1	31.1	31.1	49.2
聯詠	-27.48%	-105.4	0	-105.4	-1	0	1	383.6	0	383.6	489
智原	6.50%	56.3	9.8	46.5	0	5	4	173.1	172	174.4	218.5
欣興	-43.81%	-11,023.3	-429.8	-10,593.4	-16	60	76	331.1	335.1	327.9	990
晶技	-101.17%	-824.7	-0.7	-824	-8	1	9	90.6	91.2	90.5	193.5
科風	-15.97%	-4	0	-4	1	1	0	25.1	25.1	0	21.1
健鼎	-44.32%	-3,843	5	-3,848	-23	2	26	333.5	331.2	333.7	494
建碁	-1.28%	-0.7	0	-0.7	1	1	0	54.7	54.7	0	54
訊舟	22.25%	22.2	0	22.2	-5	0	5	20	0	20	15.6
益登	3.97%	42.7	10.6	32.1	0	26	25	41.4	41.2	41.6	73.3
精金	-0.83%	-1	2.3	-3.3	-2	9	11	11	10.8	11.1	12.8
鈺德	14.72%	11	0	11	-5	0	5	15	0	15	12.8
力特	4.36%	28.5	3.2	25.2	10	23	13	28.4	28.3	28.5	30.8
夆典	-9.53%	-6.7	0	-6.7	6	6	0	11.7	11.7	0	10.6
蔚華科	0.14%	0.1	0.1	0	0	1	1	72.3	72.2	72.3	118
富華新		0	0	0	0	0	0	17.5	17.5	0	13.4
喬鼎	-8.13%	-3	0	-3	-2	0	2	18.5	0	18.5	20
立德	18.62%	3.8	0	3.8	-2	0	2	10.2	0	10.2	8.3
華晶科	2.50%	99.5	14.8	84.7	-56	33	89	44.7	44.4	44.8	43.3
銘異	-5.94%	-6.3	-0.1	-6.2	0	3	2	35.1	35.2	35.1	29
建漢	10.03%	37.4	0.4	37	8	14	6	26.6	26.6	26.7	31.3
天方能源	-39.01%	-38.9	0	-38.9	3	3	0	33.2	33.2	0	20.3
僑威	-12.88%	-8.5	0	-8.5	1	1	0	66	66	0	57.5
聯亞	44.90%	2,122.9	-12.9	2,135.8	0	6	5	788	789.2	786.6	2,925
網龍	-25.10%	-18.2	0	-18.2	2	2	0	36.3	36.3	0	27.2
艾訊	61.70%	53.8	0	53.8	1	1	0	87.2	87.2	0	141
日電貿	43.77%	135.5	1.8	133.7	1	3	2	103.2	102.8	103.8	236.5
鴻碩	-15.77%	-20.3	-1.3	-19	-4	1	5	25.8	26.8	25.5	30.3
聯傑	-41.86%	-21.6	0	-21.6	-2	0	2	25.8	0	25.8	36.6
穩懋	-45.85%	-1,195.9	22.6	-1,218.5	-4	7	11	237.1	235.1	238.4	543
好德	9.64%	25.5	0	25.5	10	10	0	26.5	26.5	0	29
昇銳	-14.89%	-17.2	0	-17.2	4	4	0	28.8	28.8	0	24.5
弘塑		0	0	0	0	0	0	1,792.5	0	1,792.5	2,920
凌航	-59.63%	-159.5	0	-159.5	-2	0	2	133.7	0	133.7	213.5
大綜		0	0	0	0	0	0	168.5	168.5	0	188
正達	4.94%	92.8	8.8	84	12	32	19	58.7	58.5	59	65
璟德	-8.26%	-28.2	0.6	-28.8	0	1	2	170.5	170.2	170.8	199.5
精確	48.71%	28.5	0	28.5	1	1	0	58.5	58.5	0	87
大量	72.38%	649.5	-4.5	654	0	4	3	224.4	225	223.5	879
景碩	-110.35%	-3,220	3	-3,223	-7	7	14	208.4	208.1	208.6	669
耀勝	8.52%	12.8	-1.2	14	-1	1	2	75.1	75.9	74.7	60.7
順達	-22.39%	-267.8	-9.5	-258.3	-2	2	4	299	302.1	297.3	426.5
茂訊		0	0	0	0	0	0	103.5	103.5	0	122.5
優群	10.55%	119	1.8	117.2	3	7	4	161.1	160.9	161.4	200
大學光	-13.57%	-40.5	0	-40.5	2	2	0	149.3	149.3	0	129
台嘉碩	-2.12%	-0.6	-0.6	0	0	1	1	26	26.3	25.7	60.2
三顧	10.57%	9.7	0	9.7	-2	0	2	45.9	0	45.9	41.1
原相	-12.14%	-75.5	0	-75.5	-2	0	3	207.3	207	207.3	232.5
金麗科	94.92%	112	0	112	1	1	0	118	118	0	230
錦明	5.11%	1.8	0	1.8	-1	0	1	34.3	0	34.3	32.5
緯創	8.55%	788.2	-1.5	789.7	59	68	9	135.6	135.6	135.4	149
光環	0.27%	0.6	0.6	0	0	4	4	56.1	56.1	56.2	107
千如	44.70%	83.4	-0.4	83.7	3	5	1	37.3	37.4	37	58.3
虹冠電	25.40%	148.2	0	148.2	-7	0	8	72.9	70.1	72.9	54.4
威剛	35.88%	4,598	0.5	4,597.5	41	43	1	298	298	298.5	407.5
欣銓	0.27%	2.9	2.9	0	0	7	7	154.4	154.2	154.6	224
台星科	11.30%	97.5	5	92.5	2	6	4	143.8	143.3	144.5	189.5
東碩	-18.84%	-3.9	0	-3.9	1	1	0	20.7	20.7	0	16.8
點晶	-10.29%	-20.7	-0.1	-20.6	11	12	1	16.8	16.8	16.7	14.9
宜特	-1.44%	-3.5	-3.5	0	0	2	2	121.9	122.8	121	172.5
鈊象	-2.07%	-15	0	-15	0	0	1	726	717	726	741
英濟	-2.62%	-16.1	-1.5	-14.6	-10	5	15	40.9	41.2	40.8	42.3
岱稜	5.62%	5.3	0	5.3	2	2	0	47.2	47.2	0	49.8
昇貿	14.27%	134.5	5.1	129.4	2	8	5	117.8	117.4	118.4	160.5
閎暉	-1.88%	-0.7	0	-0.7	1	1	0	34.5	34.5	0	33.9
弘憶股	-0.98%	-0.4	-0.4	0	0	1	1	40.7	40.9	40.5	50.4
尼克森	48.14%	54.4	0	54.4	2	2	0	56.5	56.5	0	83.7
同泰	15.13%	5.9	0	5.9	-2	0	2	19.5	0	19.5	16.6
加百裕	-4.21%	-21.1	-2.3	-18.8	4	12	8	41.7	41.8	41.6	37.2
雙鴻		0	0	0	0	0	0	932.4	932.4	932	1,010
幸康	-17.10%	-37.9	0	-37.9	-4	0	4	55.4	0	55.4	64.9
麗清	23.73%	51.8	-0.4	52.2	-9	1	10	21.8	22.2	21.8	16
律勝	12.31%	3.7	0	3.7	1	1	0	30.1	30.1	0	33.8
奇偶	-33.13%	-16.3	0	-16.3	-1	0	1	49.1	0	49.1	65.3
臺慶科	-55.68%	-490	0	-490	-5	0	5	176	0	176	274
尚立	-1.01%	-0.2	0	-0.2	1	1	0	14.8	14.8	0	14.7
先進光	0.21%	1	-3.5	4.5	-2	2	4	119.8	121	119.2	117
上詮	75.64%	1,281	8.3	1,272.8	3	4	1	423.4	421.8	430	846
典範	-3.59%	-3.3	0.6	-3.9	3	4	1	23.4	23.3	23.8	22
精材	19.26%	166	-4.2	170.2	2	5	3	172.4	172.9	171.5	258
新日興	-3.96%	-45.5	0	-45.5	5	5	0	229.6	229.6	0	220.5
明泰	3.60%	1.2	0	1.2	1	1	0	34.6	34.6	0	35.8
漢科	-2.51%	-7	0	-7	-2	0	2	139.5	0	139.5	143
京鼎	25.09%	70	0	70	1	1	0	279	279	0	349
融程電	-20.14%	-1,022	0	-1,022	-31	0	32	158.6	159	158.6	190.5
哲固	-16.81%	-5.9	0	-5.9	1	1	0	35.1	35.1	0	29.2
榮創	66.56%	92.2	0	92.2	9	9	0	15.4	15.4	0	25.7
類比科	36.81%	19.4	0	19.4	1	1	0	52.7	52.7	0	72.1
創意		0	0	0	0	0	0	2,676.7	2,589.2	2,717.2	5,310
利機	44.81%	32.8	0	32.8	1	1	0	73.2	73.2	0	106
聯鈞	47.23%	244.5	1.8	242.8	1	2	1	258.8	258.3	260	501
晶睿		0	0	0	0	0	0	99	99	0	89.8
由田	139.57%	160.5	0	160.5	1	1	0	115	115	0	275.5
安勤	-38.95%	-435.6	0	-435.6	-12	0	12	93.2	0	93.2	129.5
群創	9.19%	4,486.9	-28	4,514.9	208	1,776	1,567	27.5	27.5	27.5	49.1
力致	10.48%	9.4	0	9.4	0	1	0	89.7	89.8	89.5	99.2
崧騰	14.47%	29.6	0	29.6	-4	0	4	51.2	0	51.2	43.8
昇達科		0	0	0	0	0	0	990	990	990.3	2,090
誠研	-2.30%	-0.3	-0.3	0	0	1	1	10.9	11	10.8	8.1
環天科	16.07%	45.3	0	45.3	-16	0	16	17.6	0	17.6	14.8
揚明光	-44.33%	-25.4	0	-25.4	-1	0	1	57.3	0	57.3	82.7
華擎		0	0	0	0	0	0	226	0	226	245
台鋼建設	12.63%	1.8	0	1.8	-1	0	1	14.7	0	14.7	12.8
迎輝	0.00%	0	0	0	0	1	1	17.7	17.7	17.7	11
凡甲		0	0	0	0	0	0	255.4	0	255.4	373
力旺		0	0	0	0	0	0	1,505.7	1,505.7	0	3,710
台勝科	-1.85%	-7.5	-7.5	0	0	3	3	135.1	136.3	133.8	273
嘉澤	-82.28%	-2,333.7	0	-2,333.7	-2	0	2	1,418.1	0	1,418.1	2,585
堡達	-46.37%	-24.3	0	-24.3	-1	0	1	52.4	0	52.4	76.7
曜越	-22.46%	-7.8	0	-7.8	1	1	0	34.5	34.5	0	26.8
州巧	-29.13%	-29.7	0	-29.7	1	2	0	51	51	51.3	36.1
敦泰	0.84%	2.9	2.9	0	0	6	6	56.8	56.5	57	61.6
聯穎	-40.98%	-6.3	0	-6.3	-1	0	1	15.3	0	15.3	21.5
世禾	-4.92%	-9.5	0	-9.5	-1	0	1	193	0	193	202.5
同致	0.33%	0.2	0.2	0	0	1	1	60.7	60.6	60.8	53.1
禾瑞亞	37.12%	61.5	0	61.5	4	4	0	41.4	41.4	0	56.8
神準	-0.36%	-0.5	0	-0.5	1	1	0	138.5	138.5	0	138
逸昌		0	0	0	0	0	0	29.9	29.9	0	29.7
聯合再生	-74.97%	-2,125.3	3.8	-2,129.1	-249	12	262	10.8	10.5	10.8	19.4
博磊	262.61%	394.7	0	394.7	2	2	0	75.2	75.2	0	272.5
辛耘		0	0	0	0	0	0	331.5	0	331.5	916
閎康		0	0	0	0	0	0	195	0	195	344
通嘉	22.26%	11.8	0	11.8	1	1	0	53	53	0	64.8
瑞鼎		0	0	0	0	0	0	233.5	233.5	0	284.5
智易		0	0	0	0	0	0	185.5	185.5	0	189
宏致	-23.43%	-61.2	0	-61.2	-4	0	4	65.3	0	65.3	80.6
三一東林	-18.68%	-6.8	0	-6.8	1	1	0	36.4	36.4	0	29.6
安可	105.50%	53.7	0	53.7	2	2	0	25.5	25.5	0	52.3
富晶通	-17.45%	-10.2	0	-10.2	2	2	0	29.1	29.1	0	24
光頡	-39.68%	-285.8	-0.3	-285.4	-10	1	11	65.5	65.8	65.5	94
西勝	26.31%	15.9	0	15.9	-3	0	3	20.2	0	20.2	14.9
新鉅科	-15.44%	-4.9	0	-4.9	1	1	0	32	32	0	27.1
達邁	-75.81%	-304	0	-304	-6	0	6	66.8	0	66.8	117.5
健策		0	0	0	0	0	0	2,505.4	0	2,505.4	3,770
世芯-KY	0.03%	1.9	1.9	0	0	2	2	3,284.6	3,284.1	3,285.1	4,900
鑫科	16.10%	53.6	2.7	50.9	2	5	3	66.6	66.3	67.2	91.7
貿聯-KY	-21.55%	-873.4	134	-1,007.4	-1	2	3	1,350.9	1,310.6	1,377.6	2,385
TPK-KY	87.28%	37.1	0	37.1	1	1	0	42.5	42.5	0	79.5
家登	36.31%	634	0	634	3	4	0	436.5	436.5	435.8	595
元創精密	-16.08%	-5.7	0	-5.7	1	1	0	35.5	35.5	0	29.8
湧德	0.15%	4	1.6	2.4	-19	1	21	125	123.5	125.1	125
海華	-15.11%	-18.6	0	-18.6	-1	0	2	61.5	61.8	61.5	70.8
大眾控	-2.13%	-1.2	0	-1.2	0	0	1	56.4	56.2	56.4	57.6
大聯大	-92.67%	-297	0	-297	-5	0	5	64.1	0	64.1	123.5
合勤控	10.34%	88.4	3.3	85.2	18	22	4	38.9	38.8	39.6	43.5
神達	-3.22%	-29.6	-0.2	-29.5	-5	5	11	83.6	83.6	83.6	88.5
漢磊	18.91%	2,291.8	-2.2	2,294	125	180	55	67.3	67.3	67.3	85.7
鑫聯大投控	-34.77%	-231.6	3.5	-235.1	-8	3	11	60.6	59.6	60.8	90.2
日月光投控	-98.42%	-4,742.3	-2.5	-4,739.9	-15	1	16	301.2	303.5	301	617
永崴投控	43.42%	12.3	0	12.3	0	0	1	28.3	28.6	28.3	16
富采	-122.07%	-876.3	0	-876.3	-19	0	20	35.9	36.4	35.9	79.7
定穎投控	20.19%	1,184.1	23.5	1,160.6	27	43	16	136.4	136	137.5	179
聯嘉投控	19.22%	7.4	0	7.4	2	2	0	19.3	19.3	0	23
邦特	3.73%	4.5	0	4.5	-1	0	1	120.5	0	120.5	116
加捷生醫		0	0	0	0	0	0	14.9	0	14.9	11.3
健喬	-6.00%	-2	0	-2	1	1	0	32.5	32.5	0	30.6
明基醫	7.83%	6.9	0.5	6.4	-1	1	2	44.1	43.8	44.2	37.8
晟德	7.81%	16	0	16	-5	0	5	41.1	0	41.1	37.9
中天	26.96%	11.1	0	11.1	-1	0	2	20.7	20.7	20.7	15.1
健亞	21.51%	21.7	0	21.7	-3	0	3	33.6	33.5	33.6	26.4
國光生	-11.85%	-18.7	0	-18.7	8	8	0	19.7	19.7	0	17.4
太景*-KY		0	0	0	0	0	0	13.9	13.9	13.9	9.2
智擎	19.42%	135	0	135	-9	0	10	69.5	69.2	69.5	56
松瑞藥		0	0	0	0	0	0	20	20	0	19.2
瑞基		0	0	0	0	0	0	21.5	0	21.5	18.2
福永生技	18.75%	3	0	3	-1	0	1	16	0	16	13
中華食		0	0	0	0	0	0	80.1	80.1	0	72.8
環泰	-5.12%	-9.5	0	-9.5	-10	0	10	18.6	0	18.6	19.5
信立	10.04%	30	-1	31	-3	2	5	59.8	60.1	59.6	49.3
勝昱	9.52%	9	0	9	-3	0	3	31.5	0	31.5	28.5
炎洲		0	0	0	0	0	0	13.9	13.9	0	14.1
金洲	16.16%	8.6	0	8.6	-1	0	1	52.9	0	52.9	44.4
光明	-24.61%	-75.9	0	-75.9	6	6	0	51.4	51.4	0	38.8
興采	8.17%	1.9	0	1.9	-1	0	1	22.7	0	22.7	20.8
廣越	-17.28%	-60.5	0	-60.5	4	5	0	70	70	70.3	57.9
健信		0	0	0	0	0	0	16.5	16.5	0	16
高鋒	-0.61%	-6	-1.3	-4.8	-10	10	20	49.6	49.7	49.5	50
福裕	-29.34%	-6	0	-6	1	1	0	20.5	20.5	0	14.5
永彰	-3.51%	-1.1	0	-1.1	1	1	0	30	30	0	28.9
東台	8.40%	40.2	0.9	39.3	11	13	2	36.8	36.8	37.3	40.4
協易機	4.61%	42.2	36.8	5.4	-6	21	27	33.9	32.9	34.7	33.8
慶騰	2.51%	0.5	0.5	0	0	1	1	20	19.7	20.2	26.7
拓凱	-3.63%	-6	0	-6	1	1	0	165.5	165.5	0	159.5
大詠城	-3.34%	-0.6	0	-0.6	-1	0	1	18	0	18	18.6
全球傳動	-11.12%	-82.2	-10.7	-71.5	-3	12	15	49.3	49.8	48.9	72.7
晟田	9.71%	156.5	0	156.5	-33	0	33	48.8	0	48.8	44.1
科嶠		0	0	0	0	0	0	102	102	0	265
桓達	-0.48%	-0.5	0	-0.5	-1	0	1	105	0	105	105.5
元翎	-7.74%	-1.3	0	-1.3	1	1	0	16.8	16.8	0	15.5
大銀微系統	-0.61%	-1.5	-1.5	0	0	2	2	123.4	123.7	123	277
達航科技	-136.44%	-161	0	-161	-2	0	2	59	0	59	139.5
光隆精密-KY	2.78%	7.2	0	7.2	-5	0	5	51.8	0	51.8	50.4
台灣精銳		0	0	0	0	0	0	748	0	748	731
達明	8.79%	28.9	0	28.9	0	1	0	328.7	328.6	331.6	357.5
玖鼎電力	-1.87%	-2.8	-2.8	0	0	2	2	74.3	75	73.7	54.9
中美實	-2.02%	-0.4	0	-0.4	2	2	0	9.9	9.9	0	9.7
永捷	-6.72%	-8.1	-0.7	-7.3	2	7	5	17.1	17.2	17	13.5
熒茂	7.23%	1.7	0	1.7	1	1	0	23.5	23.5	0	25.2
康普	-13.68%	-30.6	0.7	-31.3	-1	2	3	74.6	74.4	74.7	106
泓瀚	-180.62%	-574	0	-574	-14	0	14	22.7	0	22.7	63.7
合一	-24.47%	-33.7	0	-33.7	2	2	0	68.8	68.8	0	52
新應材		0	0	0	0	0	0	841.6	841.6	0	1,155
三福化	-21.43%	-54	0	-54	-2	0	2	126	0	126	153
勤凱	93.30%	181	0	181	1	1	0	194	194	0	375
材料*-KY	-15.09%	-15.3	0	-15.3	2	2	0	50.7	50.7	0	43.1
上品	4.69%	22.5	0	22.5	2	2	0	239.8	239.8	0	251
台特化	-9.90%	-33.5	0	-33.5	1	1	0	338	338	0	304.5
聯光通	12.75%	15	-0.4	15.4	2	3	1	39.2	39.3	38.9	47.1
遠傳	5.13%	4.6	0	4.6	1	1	0	89.6	89.6	0	94.2
正文	58.78%	65.6	0	65.6	4	4	0	27.9	27.9	0	44.3
新復興	-10.09%	-6.4	0	-6.4	1	1	0	63.5	63.5	0	57.1
聯德控股-KY	-12.94%	-12.6	0	-12.6	-1	0	1	97.4	0	97.4	110
致伸	8.48%	6.7	0	6.7	-1	0	1	79	0	79	72.3
事欣科	-2.28%	-43.6	-7.8	-35.8	-1	28	29	65.8	66	65.7	101.5
新唐	272.24%	480.5	0	480.5	3	3	0	58.8	58.8	0	219
泰鼎-KY	47.57%	317.2	-3.7	321	12	18	5	37	37.2	36.5	61.9
新盛力	15.67%	128.7	8.3	120.4	2	5	3	164.2	163.3	166	223.5
太極	3.99%	13	0	13	19	19	0	17.2	17.2	0	17.9
和碩	17.00%	35.4	0	35.4	3	3	0	69.4	69.4	0	81.2
亞電	11.42%	94.7	-3.9	98.5	-10	6	17	48.8	49.3	48.6	39.7
康控-KY		0	0	0	0	0	0	11.6	11.6	0	8.9
辣椒	4.11%	4.5	0	4.5	-1	0	1	109.5	0	109.5	105
臻鼎-KY	156.77%	1,812.5	-4.3	1,816.8	5	7	2	165.2	165.6	163.5	529
天鈺	-12.89%	-60.1	0	-60.1	-3	0	3	155.5	0	155.5	175.5
譜瑞-KY	44.01%	250	0	250	1	1	0	568	568	0	818
十銓	22.95%	330.4	0.8	329.6	4	7	2	205.7	205.6	206	271.5
立積	-3.60%	-4.5	0	-4.5	1	1	0	125	125	0	120.5
IET-KY	-86.22%	-13,109.3	-7.5	-13,101.8	-34	6	41	370.8	371.9	370.7	745
廣穎	59.35%	389.1	6.6	382.5	5	12	6	54.6	54.2	55.3	118
佳凌		0	0	0	0	0	0	31.5	31.5	0	32.5
眾達-KY	-64.53%	-1,592.5	8.8	-1,601.3	-15	5	20	123.4	122	123.8	230.5
華星光	54.67%	3,904.9	-20.6	3,925.5	11	24	13	297.6	298.1	296.6	655
榮科	51.88%	416.4	0.5	415.9	11	13	2	61.7	61.7	61.9	99.5
榮剛	-7.61%	-2.6	0	-2.6	-1	0	1	34.2	0	34.2	36.8
久陽	-33.58%	-4.5	0	-4.5	-1	0	1	13.3	0	13.3	17.7
科嘉-KY		0	0	0	0	0	0	38.7	38.7	0	46.5
東科-KY	34.72%	300	0	300	-8	0	8	108	0	108	70.5
鈺鎧	91.80%	341.6	0	341.6	13	13	0	28.6	28.6	0	54.9
達興材料		0	0	0	0	0	0	338	338	0	449.5
凌陽創新	-48.02%	-60.5	0	-60.5	-1	0	1	126	0	126	186.5
弘凱	-1.34%	-3.2	0	-3.2	-6	0	6	39.9	0	39.9	40.5
虹堡	-5.97%	-3.7	0	-3.7	1	1	0	62	62	0	58.3
智崴	-5.09%	-42	0.1	-42.1	5	7	2	117.9	117.9	118	109.5
祥碩	24.80%	305	0	305	1	1	0	1,230	1,230	0	1,535
信驊		0	0	0	0	0	0	8,745.7	8,600	8,748	17,725
界霖	0.53%	0.3	0.3	0	0	1	1	56.8	56.6	56.9	81.5
數字	-9.34%	-15.5	0	-15.5	1	1	0	166	166	0	150.5
宜鼎	-58.45%	-894.9	18.5	-913.4	-1	1	2	765.4	753.1	771.6	1,685
邑昇	-116.43%	-82.2	0	-82.2	-2	0	2	35.3	0	35.3	76.4
系統電	-0.04%	-2.5	11.1	-13.6	-20	63	83	69.1	69	69.2	69.9
世紀*	-19.32%	-131.3	-1.3	-129.9	3	7	3	97	97.2	96.7	64.7
光聯	11.18%	2.8	0	2.8	-1	0	1	25.1	0	25.1	22.3
華容	14.61%	41.3	0	41.3	9	9	0	31.4	31.4	0	36
建榮	-4.03%	-12.5	0	-12.5	-3	0	3	103.3	0	103.3	107.5
立衛	8.78%	1.3	0	1.3	1	1	0	14.8	14.8	0	16.1
世界	3.64%	43	-16.3	59.2	3	8	5	147.6	148.8	145.5	168.5
鈺創	-18.84%	-641.7	3.2	-644.9	-34	20	54	63.1	63	63.1	82.1
中光電	9.33%	1,662.5	437.7	1,224.8	-38	134	173	103	101.1	104.4	73
光譜	18.47%	179.7	2.6	177.2	-24	4	29	33.6	33	33.6	26.6
青雲	525.61%	1,834.9	0	1,834.9	4	4	0	87.3	87.3	0	546
中磊	0.96%	2.4	2.4	0	0	3	3	83.1	82.7	83.5	86.4
能率	11.43%	144.1	0.4	143.6	-22	3	25	50.4	50.3	50.4	43.9
台半	-15.91%	-322.8	-12	-310.8	-15	12	28	72.5	73.2	72.2	91.6
高技		0	0	0	0	0	0	300	0	300	385
佶優	-3.73%	-8.4	-0.8	-7.6	-3	4	7	32.4	32.5	32.3	34.9
富驊	16.33%	4.9	0	4.9	-1	0	1	30	0	30	25.1
瀚宇博	15.63%	65.5	1	64.5	-3	1	4	104.8	104	105	83.5
德宏	-156.81%	-351	0	-351	-2	0	2	111.9	108	112	287.5
中美晶	8.71%	32	0	32	1	3	2	122.5	122.5	122.5	154.5
凱崴	1.56%	58.7	37.3	21.4	32	55	22	68.2	67.8	69.4	68.4
永信建	23.42%	28.9	0	28.9	-2	0	2	61.7	0	61.7	47.3
德昌	-2.31%	-1.6	0	-1.6	-1	0	1	69.2	0	69.2	70.8
工信	-56.46%	-26.8	0	-26.8	2	2	0	23.8	23.8	0	10.4
遠雄		0	0	0	0	0	0	68	68	0	69.2
長虹		0	0	0	0	0	0	81.2	81.2	0	75
聖暉*	26.08%	533.7	-0.1	533.8	2	3	1	682.1	682.1	682	949
中租-KY	-0.48%	-0.5	-0.5	0	0	1	1	105.3	105.5	105	109
上海商銀	1.66%	1.3	0	1.3	1	2	0	39.1	39.1	39.2	39.8
合庫金	-4.61%	-18.6	0	-18.6	17	17	0	23.7	23.7	0	22.7
寶雅	39.72%	158.9	0	158.9	1	1	0	400.1	400.1	0	559
南仁湖	-10.98%	-9.9	0	-9.9	10	10	0	9	9	0	8
群益證	-13.89%	-178.5	0	-178.5	-43	2	45	28.5	28.6	28.5	32.7
宏遠證	-25.98%	-3.3	0	-3.3	-1	0	1	12.7	0	12.7	16
康和證	37.57%	141.8	0	141.8	20	23	3	16.4	16.4	16.4	23.5
元大期		0	0	0	0	0	0	94.3	94.3	0	97.9
群益期	-7.51%	-3.9	0	-3.9	-1	0	1	51.9	0	51.9	55.8
福邦證	-4.17%	-3.7	-0.3	-3.4	-4	2	6	14.8	14.9	14.8	15.6
創惟	1.76%	3.5	-0.2	3.7	1	2	1	99.2	99.3	99.1	103
競國	33.45%	10	0	10	2	2	0	14.9	14.9	0	19.9
亞元		0	0	0	0	0	0	12.6	12.6	0	10.7
光聚晶電		0	0	0	0	0	0	47.8	0	47.8	45.9
亞矽	22.52%	25	0	25	5	5	0	22.2	22.2	0	27.2
彩晶	31.00%	51.6	0.2	51.4	16	17	1	9.8	9.8	10	13
擎邦	-20.30%	-72.6	0	-72.6	6	6	0	59.6	59.6	0	47.5
廣運	-5.02%	-3.5	0	-3.5	1	1	0	68.9	68.9	0	65.4
信音	-0.08%	-1	9.9	-10.9	20	36	16	36.9	36.7	37.4	36.2
九豪	-24.19%	-58.7	-0.5	-58.2	-5	1	6	40.4	40.9	40.4	52
上福	-17.72%	-4.1	0	-4.1	1	1	0	22.9	22.9	0	18.8
普誠	12.95%	2.3	0	2.3	-1	0	1	18.2	0	18.2	15.8
金橋	8.80%	42.6	-0.9	43.5	21	22	1	22	22	21.1	24.1
萬旭	-1.16%	-1.1	-1.1	0	0	3	3	31.7	31.9	31.5	32.1
茂達	-12.02%	-498.3	28	-526.3	-4	12	17	243.8	242.4	244.7	350
亞翔	42.45%	723	0	723	2	3	0	567.7	566	576	807
友勁	-12.43%	-2.7	0.1	-2.8	1	2	1	10.9	10.9	11	8.1
振曜	10.27%	34.1	0	34.1	-3	0	3	110.7	0	110.7	99.3
頎邦	310.27%	537.7	0	537.7	3	3	0	57.8	57.8	0	237
撼訊	6.50%	4.2	0	4.2	1	1	0	64.6	64.6	0	68.8
嘉聯益	-14.37%	-24	0	-24	-10	0	10	16.7	0	16.7	19.1
鈞寶	2.81%	5.2	5.2	0	0	3	3	61.6	60.7	62.4	61.2
松上	1.33%	1.6	1.6	0	0	5	5	23.4	23.2	23.5	19.7
華電網	-2.75%	-17.5	1.4	-18.9	0	9	8	70.8	70.7	70.9	51.8
浪凡	-10.17%	-852.7	0	-852.7	-191	0	191	43.9	0	43.9	48.4
統振	-1.69%	-2.5	0	-2.5	-3	0	3	49.4	0	49.4	50.2
信昌電	20.22%	126	-7.1	133.1	1	8	7	77.9	78.4	77.3	211.5
立敦	-70.45%	-116.8	0	-116.8	-3	0	3	55.3	0	55.3	94.2
瑞儀	14.65%	18.4	0	18.4	-1	0	1	125.9	0	125.9	107.5
亞通	15.48%	4.5	0	4.5	-1	0	1	29.4	0	29.4	24.9
橘子	-25.33%	-13.3	0	-13.3	1	1	0	52.3	52.3	0	39.1
合晶	-13.90%	-540	-62.9	-477.1	-13	83	96	40.5	40.9	40.1	76.8
幃翔	8.14%	1.2	0	1.2	-1	0	1	15.4	0	15.4	14.1
新潤	19.38%	18.9	0	18.9	-2	0	2	48.8	0	48.8	39.3
萬潤		0	0	0	0	0	0	391.5	0	391.5	1,210
廣明	21.01%	45.9	0	45.9	-2	0	2	109.2	0	109.2	86.3
萬泰科	-54.59%	-140.9	0	-140.9	-5	0	5	51.6	0	51.6	79.8
精成科	16.59%	39	0	39	-1	0	2	117.5	118	117.5	98
帆宣	35.05%	204.8	8.4	196.4	1	2	1	292.1	289.6	298	486
佳必琪		0	0	0	0	0	0	147.5	147.5	148.5	274
盛群	29.52%	51.9	0.3	51.6	3	4	1	44	43.9	44.2	61.1
海韻電	7.72%	5.2	0	5.2	1	1	0	67.4	67.4	0	72.6
詮欣	49.01%	56.9	0	56.9	2	2	0	58.1	58.1	0	86.5
今國光	30.79%	116.3	0	116.2	5	6	1	63	63	63	86.2
聯茂	-82.08%	-4,305.1	-12.7	-4,292.4	-28	15	44	119.2	119.8	119	267
和椿	0.96%	3.5	3.5	0	0	3	3	121.1	120.5	121.7	135
居易	1.06%	0.3	0.3	0	0	1	1	28.3	28.2	28.5	22.4
中探針	-67.03%	-675.5	-7.2	-668.3	-3	13	16	63	63.3	62.7	285.5
富旺	30.79%	31.2	0	31.2	-6	0	6	16.9	0	16.9	11.7
旺矽		0	0	0	0	0	0	2,388	2,388	0	6,200
系微	-46.91%	-95	0	-95	-1	0	1	202.5	0	202.5	297.5
華孚	-33.30%	-123.7	0	-123.7	6	6	0	61.9	61.9	0	41.3
力成	-13.94%	-252.2	6.5	-258.7	-5	2	7	258.5	256	259.3	311
茂迪	37.44%	41.7	0	41.7	5	5	0	22.3	22.3	0	30.7
矽格	68.36%	940	0	940	9	10	0	137.5	137.5	137.9	231.5
久元	70.90%	50.2	0	50.2	1	1	0	70.8	70.8	0	121
方土昶	6.40%	33.3	-0.7	34	-7	2	9	57.8	58.1	57.8	52.9
泰詠	4.87%	3	-0.3	3.3	-1	1	2	30.8	31	30.7	27.5
台郡	10.22%	6	0	6	1	1	0	58.7	58.7	0	64.7
同欣電	-75.97%	-1,682.1	0	-1,682.1	-15	0	16	138.4	139.9	138.4	243.5
台燿	-86.22%	-3,328.8	18.8	-3,347.6	-2	5	8	482.6	480.4	484.1	1,600
元山	8.84%	14.9	-0.8	15.7	-2	1	3	56.2	56.8	56	48.1
台表科	-143.85%	-140.4	0	-140.4	-1	0	1	97.6	0	97.6	238
康舒	1.96%	131.5	35.6	95.9	51	109	58	61.4	61.2	61.8	63.1
佳邦	2.04%	1.9	1.9	0	0	1	1	93	92	93.9	112.5
啟碁	-74.19%	-626	2.3	-628.3	-4	2	6	140.6	139.8	140.9	298
良維	-56.42%	-387.5	2.1	-389.6	-3	1	4	171.7	170	172.1	302
群電	23.96%	20.1	0	20.1	1	1	0	83.9	83.9	0	104
樺漢	-24.68%	-72	0	-72	-1	0	1	291.5	290.5	291.5	363.5
矽力*-KY	77.86%	4,339.4	77.1	4,262.3	11	21	9	265.4	262.8	271.4	618
易發	15.46%	12.4	0	12.4	1	1	0	80.2	80.2	0	92.6
光麗-KY	25.67%	21.4	0	21.4	-3	0	3	27.9	0	27.9	20.7
今展科	-5.82%	-2.3	-2.3	0	0	1	1	38.7	39.8	37.6	57.1
大中	-30.98%	-97.4	-0.5	-97	-1	1	2	157.2	157.5	157	254
迅得	9.14%	41.5	-2.5	44	2	3	1	151.4	152	149.5	174
光聖	-39.28%	-1,520.2	13.2	-1,533.3	-1	1	3	1,290	1,280.2	1,293.3	2,060
元晶	-1.97%	-73	-35.9	-37.1	-12	80	92	40.4	40.6	40.2	43.3
藥華藥	17.93%	301.3	17.7	283.6	0	3	2	560.1	556.4	565.3	840
鈺邦		0	0	0	0	0	0	187	0	187	320
訊芯-KY	271.61%	421	0	421	1	1	0	155	155	0	576
益得	-25.00%	-5.3	0	-5.3	1	1	0	21	21	0	15.8
神盾	33.62%	39	0	39	1	1	0	116	116	0	155
大樹		0	0	0	0	0	0	94.3	94.3	0	70.1
保瑞		0	0	0	0	0	0	514	517	512	366.5
安集	-1.94%	-21.5	-0.3	-21.2	30	31	1	35.6	35.6	35.4	34.9
點序	-3.57%	-8	0	-8	-2	0	2	112.5	106	112.5	116.5
環球晶	5.71%	296.3	25.9	270.4	1	10	9	518.9	517.6	520.4	788
晶碩		0	0	0	0	0	0	279	279	0	307.5
生華科	4.06%	15.3	0	15.3	-8	0	8	47	0	47	45.1
益安	-1.52%	-1.4	0	-1.4	1	1	0	92.3	92.3	0	90.9
台塑化	-5.49%	-10.3	0	-10.3	-4	0	4	46.9	0	46.9	49.5
聚和		0	0	0	0	0	0	35	35	0	51.8
精測		0	0	0	0	0	0	2,904.3	2,904.3	0	3,455
穎崴	131.09%	5,020.3	0	5,020.3	1	1	0	3,829.7	3,829.7	0	8,850
保勝光學	14.76%	10.7	0	10.7	-1	0	1	72.5	0	72.5	61.8
捷敏-KY	-47.88%	-79	0	-79	-2	0	2	82.5	0	82.5	122
達發	-75.23%	-322	0	-322	0	0	1	428	430	428	750
愛普*	21.32%	624.8	53.3	571.5	1	6	5	488.3	483.5	494.2	1,055
倉和	89.48%	62.1	0	62.1	1	1	0	69.4	69.4	0	131.5
高端疫苗	17.52%	32	0.9	31.1	3	5	2	36.5	36.4	36.8	46.7
長科*	2.84%	26	-0.5	26.4	-12	4	16	57.1	57.2	57.1	54.9
北極星藥業-KY	-45.62%	-14.1	0	-14.1	1	1	0	30.8	30.8	0	16.8
興能高	10.14%	37.5	0	37.5	-10	0	10	37	0	37	33.3
維田	-45.37%	-18.6	0	-18.6	-1	0	1	41	0	41	59.6
虹揚-KY	-18.97%	-83.3	2.4	-85.7	21	25	4	17.6	17.5	18.1	13.4
動力-KY	-23.96%	-17.2	0	-17.2	1	1	0	71.8	71.8	0	54.6
和潤企業	-0.49%	-1.8	0	-1.8	6	6	0	60.7	60.7	0	60.4
富強鑫	-1.24%	-2.1	-2.1	0	0	5	5	33.8	34	33.6	22.3
帝寶	-21.02%	-34.5	0	-34.5	0	1	0	164.1	164	165	129.5
建德工業	4.91%	1.3	0	1.3	-1	0	1	26.5	0	26.5	25.2
瀧澤科	15.69%	6.7	0	6.7	1	1	0	42.7	42.7	0	49.4
必應		0	0	0	0	0	0	88	88	0	73.7
M31	0.91%	3.9	3.9	0	0	1	1	429	427	431	606
信紘科		0	0	0	0	0	0	262	262	0	258.5
緯穎	-52.67%	-1,941.9	0	-1,941.9	0	0	1	3,686.7	3,735.6	3,668.1	5,610
鈺太	94.10%	167.5	0	167.5	1	1	0	178	178	0	345.5
伊雲谷	0.67%	0.4	0.4	0	0	1	1	59.8	59.6	60	67.5
洋基工程	-9.12%	-54	0	-54	-1	0	1	592	0	592	646
芯鼎	-44.65%	-19.2	0	-19.2	-1	0	1	43	0	43	62.2
旭暉應材	5.82%	4.3	0	4.3	-2	0	2	37	0	37	34.8
惠特	0.56%	2	2	0	0	3	3	116.2	115.8	116.5	179.5
力智	29.67%	3,501.5	-4	3,505.5	57	61	4	193.4	193.5	192.5	255
矽科宏晟	-30.00%	-153	0	-153	-2	0	2	255	0	255	331.5
美達科技		0	0	0	0	0	0	72.4	0	72.4	110.5
竹陞科技		0	0	0	0	0	0	697	697	0	1,355
龍德造船	-17.00%	-240	-8.2	-231.8	7	9	2	156.9	157.6	153.5	124.5
台灣虎航	24.20%	17.4	0	17.4	-1	0	1	71.8	0	71.8	54.4
力積電	-0.35%	-27.9	-95.1	67.2	28	123	94	64.8	65.3	64.3	67.6
展碁國際	-4.70%	-14.7	-2.1	-12.6	3	5	2	62.6	62.9	61.9	58.7
AES-KY		0	0	0	0	0	0	1,157.3	0	1,157.3	1,260
昱展新藥		0	0	0	0	0	0	265	265	0	127.5
華景電	34.78%	109.4	0	109.4	1	1	0	314.6	314.6	316	424
采鈺	-103.57%	-289.5	0	-289.5	0	0	1	279.5	282	279.5	569
虎門科技	6.10%	6.5	0	6.5	1	1	0	106.5	106.5	0	113
來頡	-13.80%	-49	0	-49	-4	0	4	88.8	0	88.8	101
崑鼎	5.75%	17.5	0	17.5	-1	0	1	304.5	0	304.5	287
富世達	-18.64%	-762.9	-1.2	-761.8	-2	1	3	1,364.4	1,365.3	1,364.1	1,745
森崴能源	-56.37%	-176.2	-0.8	-175.4	4	6	2	52.1	52.2	51.8	8.4
千附精密		0	0	0	0	0	0	116	0	116	225.5
汎銓		0	0	0	0	0	0	179	179	0	787
天二科技	-41.91%	-87	-1	-86	-2	4	6	34.6	34.7	34.5	77.5
諾貝兒	3.48%	2.4	0	2.4	-1	0	1	69	0	69	66.6
三集瑞-KY	2.76%	11	-2.2	13.3	0	1	2	199.5	201	198.8	185.5
永道-KY	-3.03%	-7	0	-7	2	2	0	115.5	115.5	0	112
雲豹能源	0.55%	0.6	0.6	0	0	1	1	107.2	106.9	107.5	83.2
泓德能源		0	0	0	0	0	0	116.5	116.5	0	87.7
全福生技	21.25%	11.6	0	11.6	-2	0	2	27.3	0	27.3	21.5
來億-KY	0.62%	1.5	1.5	0	0	1	1	242.8	242	243.5	169.5
宏碩系統	19.96%	77.1	0	77.1	-2	0	2	193	0	193	154.5
創控	-15.01%	-78.1	0	-78.1	-11	0	11	47.3	0	47.3	54.4
康霈*	-21.81%	-319.5	6.2	-325.6	6	9	3	162.8	162.3	164.3	108
攸泰科技	1.24%	0.7	0.7	0	0	1	1	56.4	56	56.7	46.9
旅天下	-5.52%	-54.4	0	-54.4	16	16	0	61.6	61.6	0	58.2
奕力-KY		0	0	0	0	0	0	39.6	39.6	0	39.1
富威電力	41.63%	39.3	0	39.3	-1	0	1	94.4	0	94.4	55.1
邑錡	-25.01%	-215	2	-217	5	6	1	143.3	143	145	99.6
聯友金屬-創	554.44%	1,059	0	1,059	0	1	0	191	191	192	1,250
榮田	116.90%	49.1	0	49.1	1	1	0	42	42	0	91.1
永擎		0	0	0	0	0	0	234.5	234.5	0	396
博盛半導體	95.22%	163.4	0	163.4	2	2	0	85.8	85.8	0	167.5
萊德光電-KY	-47.10%	-232	0	-232	0	0	1	492.6	488.7	494	726
光焱科技	11.82%	323	0	323	4	4	0	683.3	683.3	0	764
印能科技		0	0	0	0	0	0	1,000	0	1,000	3,470
意騰-KY	-25.88%	-110	0	-110	0	0	1	425	425	425	535
新代		0	0	0	0	0	0	865	0	865	2,535
竑騰		0	0	0	0	0	0	820	0	820	1,810
鴻勁		0	0	0	0	0	0	3,695.8	3,675	3,697.8	7,645
大研生醫*	-24.53%	-675.5	-3.4	-672.1	82	105	22	26.2	26.2	26.1	18.2
長廣	-21.99%	-310	0	-310	-3	0	4	352.5	346.4	352.5	430
台虹	42.83%	232.5	-2.3	234.9	3	6	2	90.5	90.8	89.6	149.5
金山電	-21.46%	-209.6	-12.3	-197.2	-3	11	14	69.7	70.4	69.3	135
蜜望實	-8.50%	-64.5	1.6	-66.1	-2	6	8	94.8	94.7	95	128
網家	-4.26%	-3.7	0	-3.7	3	3	0	29.4	29.4	0	28.1
南電	2.01%	14.7	14.7	0	0	2	2	365.1	361	368.3	884
星雲	-5.11%	-19.2	0	-19.2	8	8	0	47	47	0	44.6
廣積		0	0	0	0	0	0	44.1	44.1	0	54.7
安國	-4.53%	-11	0	-11	2	2	0	121.5	121.5	0	116
東捷	-159.82%	-179	0	-179	-2	0	2	56	0	56	145.5
元太	4.13%	44.4	-10.3	54.7	0	6	5	179.3	180.3	178.2	235
長華*	-4.56%	-44.9	-1.4	-43.5	15	20	5	49.2	49.3	49	46.4
陞泰	14.67%	4.8	0	4.8	-1	0	1	33.1	0	33.1	28.2
鉅橡	-2.37%	-18.1	-28.3	10.2	1	11	10	69.4	70.7	67.9	80.9
致新	-25.49%	-117	0	-117	-2	0	2	229.5	0	229.5	288
宏捷科	-13.82%	-283.5	-3.8	-279.8	-7	8	16	128.2	128.5	128	163
品安	12.30%	226.2	4.6	221.6	-25	1	27	68.1	63.7	68.3	59.8
康全電訊	-31.41%	-9.2	0	-9.2	1	1	0	29.2	29.2	0	20
建暐	-22.79%	-3.3	0	-3.3	-1	0	1	14.7	0	14.7	18.1
擎亞	-107.50%	-1,495.5	0.6	-1,496	-20	8	28	49.7	49.6	49.7	124.5
瀚荃	-3.58%	-26	0	-26	-7	0	7	103.8	0	103.8	107.5
錸寶	3.63%	9.8	6.6	3.2	-1	6	7	38.6	38	39.1	35.9
大億金茂	-25.81%	-4	0	-4	1	1	0	15.5	15.5	0	11.5
華東	-7.97%	-258.5	5.7	-264.2	8	39	31	83.2	83.1	83.3	50.1
至上	-2.52%	-23.1	4.4	-27.5	-4	8	12	76.3	76	76.5	83.4
振樺電	-31.65%	-62.5	0	-62.5	0	0	1	197.5	197.5	197.5	260
福懋科	7.59%	109.1	2.8	106.3	-16	4	20	71.8	71.3	71.9	65.3
南茂	2.94%	40.1	2.5	37.6	1	20	18	68.1	68	68.1	86.8
達方	-8.47%	-16.6	0	-16.6	-6	0	6	32.8	0	32.8	35.6
天宇		0	0	0	0	0	0	30.5	30.5	0	23.3
智捷	12.28%	1.4	0	1.4	-1	0	1	11.4	0	11.4	10
無敵	-9.99%	-3.1	0	-3.1	2	2	0	15.4	15.4	0	13.9
勤誠		0	0	0	0	0	0	940	0	940	1,435
巨有科技	78.49%	109.5	0	109.5	1	1	0	139.5	139.5	0	249
新漢	-0.40%	-0.3	0	-0.3	1	1	0	75	75	0	74.7
菱光		0	0	0	0	0	0	61.3	61.3	62.1	53
富鼎	-58.87%	-1,298.9	-7.3	-1,291.6	-16	5	22	100.3	101.5	100	176
宇瞻	86.56%	425	0	425	3	4	0	122.7	122.8	121.5	229
泰藝	179.71%	87.3	0	87.3	2	2	0	24.3	24.3	0	67.9
群聯	0.08%	1.6	1.6	0	0	1	1	2,085.9	2,084.9	2,086.5	2,480
金居	-86.90%	-1,013.9	0	-1,013.9	-3	0	4	291.7	293.1	291.5	545
千附	-49.24%	-21	0	-21	-1	0	1	42.6	0	42.6	63.5
金益鼎	3.88%	7.3	7.3	0	0	2	2	94.1	92.3	96	120.5
旭源	5.02%	0.7	0	0.7	1	1	0	13	13	0	13.6
可寧衛*	-13.06%	-807.3	-71.1	-736.1	47	144	97	42.9	43.2	42.5	27.6
匯鑽科		0	0	0	0	0	0	63.8	63.8	0	59.8
大江	-9.89%	-29.4	-0.3	-29	0	2	1	148.4	148.5	148.2	119.5
富邦媒	0.52%	1	1	0	0	1	1	191.5	191	192	188
柏文	-7.38%	-11	0	-11	1	1	0	149	149	0	138
山林水	-0.63%	-0.8	-0.8	0	0	3	3	39.9	40	39.8	41.9
台境*	-17.13%	-18.8	0.4	-19.1	3	5	2	21.9	21.8	22	15.5
東哥遊艇	-20.79%	-39.5	0	-39.5	1	1	0	190	190	0	150.5
台汽電	-21.93%	-529.4	7.7	-537.1	-28	26	55	43.9	43.7	44	62.5
北基	33.57%	9.6	0	9.6	-1	0	1	28.5	0	28.5	18.9
智通*	44.33%	336.1	0	336.1	-4	0	4	189.5	0	189.5	105.5
愛地雅	16.36%	7.4	-1.5	9	-2	3	5	9.1	9.4	8.9	4.4
邦泰		0	0	0	0	0	0	18.8	18.8	0	20.2
泰金寶-DR	12.48%	41	-0.1	41.2	49	50	1	6.6	6.6	6.5	7.4
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	33.7
統一實	3.32%	3.1	0.3	2.8	-1	4	5	18.7	18.7	18.7	16
美利達		0	0	0	0	0	0	90.3	90.3	0	68.2
中保科		0	0	0	0	0	0	107	107	0	113
巨大	-26.53%	-125.5	0	-125.5	5	5	0	94.6	94.6	0	69.5
中鼎	20.98%	68.5	0	68.5	10	10	0	32.7	32.7	0	39.5
宏全		0	0	0	0	0	0	119.5	0	119.5	124.5
三發地產	5.75%	3	0	3	-3	0	3	17.4	0	17.4	16.4
琉園		0	0	0	0	0	0	26.5	26.5	0	22.9
皇田	7.21%	4.1	0	4.1	-1	0	1	56.9	0	56.9	52.8
佳龍	22.12%	222.4	-2.4	224.8	-24	2	27	37.2	38.3	37.1	28.2
元大高股息	-5.00%	-132.3	4	-136.3	-12	57	70	37.8	37.8	37.9	48.4
富邦摩台		0	0	0	0	0	0	211.9	0	211.9	298.4
主動元大AI新經濟	76.78%	16.9	0	16.9	2	2	0	11	11	0	19.5
主動復華未來50	-68.87%	-598.6	0	-598.6	-74	2	77	11.3	11.3	11.3	19.3
主動群益科技創新	68.68%	30.7	0	30.7	4	4	0	11.2	11.2	0	18.9
主動中信台灣卓越	-65.60%	-2,113.4	0.9	-2,114.3	-263	57	320	10.1	10.1	10.1	18.1
主動中信ARK創新	3.67%	8	0	8	-18	0	18	12.1	0	12.1	11.7
主動安聯台灣高息	-31.03%	-37.3	0	-37.3	-10	0	10	12	0	12	15.8
東方風能	24.20%	190	0	190	-5	0	5	157	0	157	119
松川精密	1.32%	2	2	0	0	1	1	151	150	152	193.5
台通	16.20%	22	0	22	-5	1	6	22.6	22.6	22.6	18.3
矽創	-51.56%	-99	0	-99	-1	0	1	192	0	192	291