台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1810
  • 漲跌
    ▼45
  • 漲幅
    -2.43%
  • 成交量
    24,993
  • 產業
    上市 半導體類股
  • 10481人加入追蹤

    立即追蹤

  • 本地時間:14:33(已收盤)

     
中國信託-松江券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -1.45%-4.40.5-52024412.712.712.812.5
主動摩根美國科技 -0.25%-0.10.1-0.223113.613.613.613.5
主動元大AI新經濟 -0.09%-0.10.1-0.229711.911.91211.9
主動復華未來50 -0.90%-10-189112.412.412.512.3
主動群益科技創新 -0.61%-1.10.9-2614813.313.313.413
主動第一金台股優 -2.25%-0.30-0.311012.512.5012.2
主動中信台灣卓越 -2.17%-0.30-0.31101212011.7
主動兆豐台灣豐收 -2.61%-13.30-13.351510101009.7
尖點 4.95%288.6-2.7291.2-12922265265.2264.9242.5
鈦昇 -9.47%-60.5-5.7-54.8-235127.8129127.1154.5
昇陽半導體 4.60%69.5-4.874.3-448189189.8188.6170
雷虎 -3.07%-8.50-8.5220138.3138.30134
巨漢  000000299.5299.50279
雅特力-KY  000000117117098.2
貝萊德標普卓越50 0.08%0.100-2689.89.89.89.8
大華美國MAG7+ 0.25%0.400.4202009.19.109.2
凱基台灣TOP50 0.14%10.20.8-8627110.610.610.610.5
主動統一台股增長 -2.00%-35.10-35.28385220.620.620.720.2
元大台灣50 -0.63%-59.1-0.2-58.9121126574.474.474.474
富邦科技 -0.50%-7.91.4-9.32836844.244.244.343.8
富邦台50 -1.24%-25.80-25.812120173.8173.80171.6
元大台灣50反1 1.47%21021100100014.314.3014.5
期元大S&P黃金 5.25%2.502.511046.946.9049.3
期元大S&P石油 8.55%267.4-2.4269.8891233425.425.425.428.5
元大S&P500 0.24%0.60.30.414265.365.365.465.5
元大S&P500反1 0.22%0001104.64.604.6
富邦NASDAQ 0.00%00011097.197.1097.2
國泰臺灣加權正2 -0.18%-0.30.9-1.313258.858.659.157.3
富邦恒生國企正2 1.97%0.40.20.2-1129.49.39.59.3
期元大S&P原油反1 -12.57%-4.70-4.722018.518.5016.2
富邦臺灣加權正2 1.40%9.909.9-214177.1177.1177.1173.8
元大美債20年 -0.20%-1.40.1-1.5-2142627.127.127.127.2
國泰20年美債正2 0.29%0.100.15507707
期元大S&P黃金正2 -12.20%-53.40-53.4-50587.588.287.498.1
復華富時不動產 -0.70%-1.20-1.2-200208.608.68.6
元大台灣高息低波 0.10%0.200.255051.351.3051.4
期街口布蘭特正2 9.56%194.81193.829378555555.161.7
元大美債1-3 -0.45%-0.70-0.7-50531.4031.431.5
元大投資級公司債 0.82%0.500.522033.133.1033.4
富邦臺灣優質高息 2.72%8.108.1-1301322.8022.822.2
期元大道瓊白銀 -4.65%-2.60-2.600156565658.6
元大AAA至A公司債 -0.94%-30-2.9-911031.531.631.531.8
中信中國50正2 0.70%0.100.12201010010
統一FANG+ 0.04%0.300.3770104.1104.1104.3104.2
復華20年美債 -0.59%-0.30-0.3-10151.1051.151.4
中信高評級公司債 1.04%1.701.755033.633.6033.9
國泰A級公用債 0.78%0.200.211030.730.7030.9
中信美國公債20年 -0.40%-0.60-0.6-50527.3027.327.4
國泰費城半導體 -0.76%-2.50-2.566054.254.2053.8
國泰永續高股息 -0.14%-1.41.1-2.510463622.322.322.322
國泰台灣科技龍頭 -1.61%-11.80-11.82020036.736.7036.1
中信中國高股息 -0.73%-4.5-0.2-4.3-3914015.415.615.415.5
富邦越南 -4.17%-1.40-1.4-20216.8016.817.5
永豐中國科技50大 -1.55%-1.90-1.91010012.312.3012.1
中信關鍵半導體 -1.98%-5.20-5.2111102424023.6
中信小資高價30  00000033.833.8033.1
富邦特選高股息30 -1.73%-2.70-2.7111101414013.8
第一金太空衛星  00000059.859.8058.2
大華優利高填息30 -0.97%-0.20-0.211022.122.1021.9
群益台灣精選高息 -0.78%-9.6-0.3-9.45055522.522.522.422.3
國泰台灣領袖50 -1.30%-2.20-2.266027.827.8027.4
群益台ESG低碳50 -1.16%-0.30-0.311028.528.5028.2
復華S&P500成長 0.34%0.500.56602727027.1
群益半導體收益 2.26%0.600.6-10124.3024.323.8
復華台灣科技優息 2.75%2.102.1-30419.319.419.318.7
國泰10Y+金融債 0.66%1.50.31.281461615.91616.1
中信成長高股息 -1.77%-0.40-0.411020.920.9020.5
台新永續高息中小 2.09%0.400.4-10117.7017.717.3
群益ESG投等債20+ -0.42%-0.40-0.4-52714.814.814.814.9
台新臺灣IC設計 0.41%0.3-0.20.502323.323.323.222.7
凱基A級公司債 0.28%0.400.41010014.114.1014.1
群益優選非投等債 -0.10%-0.5-0.3-0.2-2030509.69.69.69.6
中信日本半導體 -1.85%-0.30-0.311014.114.1013.8
中信日本商社  00000015.715.7015.9
元大航太防衛科技  00000024.224.2024.6
統一ESG投等債15+ 0.36%0.100.122013.913.9013.9
新光BBB投等債20+ 0.75%0.100.12209.39.309.4
中信美國創新科技 0.00%000-1001010.1010.110.1
新光美國電力基建 0.12%0.100.144014.814.8014.8
主動野村臺灣優選 0.85%0.900.9-41617.417.417.417.2
平衡凱基美國TOP 0.79%0.100.111010.110.1010.2
第一金優選非投債 0.76%0.100.11109.29.209.3
主動中信ARK創新  00000010.410.4010.3
主動富邦複合收益 0.49%0.200.233010.110.1010.2
主動聯博全球非投 0.40%0.100.13309.99.9010
主動野村台灣50 -2.87%-0.90-0.922016.416.4015.9
統一 -0.33%-3.10-3.1-1201372.27272.272.4
福懋油  00000032.832.8031.9
聯華 0.00%0002204545045
南亞 3.33%12.3-0.312.645173.973.973.677.1
台聚 5.53%68.313.554.849732416.916.817.317.9
華夏 1.80%1.6-0.72.345117.317.416.718
亞聚 5.79%21.518.82.75201518.618.119.318.6
台達化 -17.16%-7.60-7.6-20222.2022.226
國喬 -3.24%-32.6-33.61-270721414.213.713.2
中石化 -0.32%-0.80-0.8-311328.18.18.18.2
台化 1.31%2.41.60.824244.844.645.445
遠東新 -0.57%-1.50-1.5-1001026.5026.526.7
新纖 1.72%1.11.100441615.916.115.4
名軒 -2.24%-0.60-0.611026.826.8026.2
力鵬 1.73%1.501.5-170175.205.25.1
東元  00000063.663.6060.7
中興電 0.33%110022151.2151151.5144
華城 6.46%223.111.6211.5-214863.8855.9867.5797
耿鼎 -1.31%-0.40-0.411030.530.5030.1
恩德 -0.14%-0.1-0.70.613224.724.824.525.5
濱川 -1.30%-0.70-0.71105050049.3
信錦 -5.49%-212.14.1-216.2-3723999.197.199.2105
吉茂 -4.32%-1.50-1.5-10134.7034.736.2
岱宇 -3.79%-2.20-2.2-30318.9018.919.7
華新 0.11%0.20.2006630.330.330.330.1
大亞 -0.93%-0.30-0.3-10132.1032.132.4
東鹼 -2.55%-6.6-0.9-5.736243.143.242.841.8
永光 0.51%10.40.6-41537.637.337.737.5
和桐 -1.75%-1.90-1.9111109.79.709.5
長興 -1.15%-0.7-0.7001160.961.260.561.9
三晃 -1.70%-0.60-0.622017.617.6017.3
中碳 -5.71%-4.60-4.6-10180.6080.685.2
中華化 -3.75%-56-2.1-53.816291351.451.551.348.1
光洋科 2.80%10.610.6004494.793.49688.1
美時  000000209.6209.60216
台玻 -1.42%-12.1-12.100161653.253.552.852.2
中釉 -0.80%-1.81.1-2.9187282828.125.1
富喬 2.26%138.3-13.3151.6-223759103.6103.9103.596.6
正隆 -5.36%-8.70.2-8.968220.320.320.418.8
華紙 -2.27%-3.50-3.51010015.415.4015.1
榮成 1.49%1.801.8-1201210.1010.110
中鋼 0.22%0.400.4-71819.619.619.619.5
第一銅 0.13%0.100.112039.939.940.140
聚亨 2.41%1.101.1-5059.109.18.9
大成鋼 2.02%2.20.12.113236.336.336.338.4
新光鋼 0.88%0.300.311039.839.8040.1
正新 -2.77%-0.80-0.8-10130.7030.731.6
南帝 1.35%101-3032602625.6
裕隆 -3.03%-4.20-4.255028.128.1027.2
台船 5.61%2.402.4-20221.4021.420.2
泰茂 -0.32%-0.10-0.111031.431.4031.3
為升 0.38%1.81.80044119.1118.9119.3112
宏旭-KY -3.30%-340-345050020.620.6019.9
光寶科 -3.22%-67.50-67.514140149.8149.80145
聯電 6.40%18.60.218.4-41558.25858.253.6
台達電 0.98%43.373.8-30.61321,474.21,460.61,497.51,430
華通 1.14%226.3235.8-9.5-225577257.8255.3259.6260
楠梓電 0.91%3.8-3.57.3-224103.8105103.399.6
鴻海 -1.65%-29.4-1.1-28.3693197.6197.7197.3193
仁寶 -7.74%-50.60-50.62222029.729.7027.4
國巨* -1.67%-25.85.1-30.9363256.8256.3258246
廣宇 0.89%0.400.4-10144.8044.844.4
華泰  00000051.151.1050.3
台積電 -0.22%-57.10-57.1131401,814.71,814.11,8271,810
旺宏 -5.84%-233.312.8-246.1-221234117.5116.7117.8129
華邦電 -0.27%-51.563.1-114.6-6714921689.989.790.191.8
智邦  0000001,6501,65001,590
聯強 1.55%3.71.42.3-12379.47979.777.4
順德 0.50%2.52.50055100.8100.510199.6
佳世達  00000023.623.6023.3
宏碁 0.31%0.20.10.1231272727.227.1
敬鵬 0.67%4.6-0.14.72141249.349.349.351.7
英業達  00000043.3043.340.9
華碩 3.57%3290329-16016575.60575.6555
致茂  0000001,6151,61501,535
昆盈 -2.43%-164.315.6-179.91202119132.13232.230.5
燿華 0.48%71.9-76.6148.5-2216819078.578.778.371.5
金像電 1.45%26.626.60022918.7912925.4905
菱生 3.71%190.518.6-1521730.23030.229
微星 -2.83%-15.20-15.266089.789.7087.2
瑞昱 1.61%808-1014960496488
廣達 1.01%11.55.65.9241284.2282.5288.1284.5
台光電 -3.47%-100.10-100.11102,885.12,885.102,785
精元 -1.86%-3.80-3.855040.340.3039.5
研華 -1.97%-6.50-6.51103303300323.5
毅嘉 -0.19%-20-2-1902052.75152.752.8
漢唐 3.63%95.7-2.998.7-113879.2881.3878.3829
國碩 12.52%76.72.174.6-143173635.436.130.8
南亞科 1.52%455.9-100.6556.5-4893141212.5213.2212.1200.5
友達 13.61%11.8-0.111.956114.514.514.416.9
環科 13.92%7.907.9-10156.4056.448.6
仲琦 0.07%0.31.2-0.9110933.833.833.932.9
建準  0000001341340122.5
鼎元 8.81%24.8024.888035.235.2038.3
偉詮電 -2.30%-1.40-1.41106161059.6
超豐 -11.09%-10.60-10.611095.695.6085
京元電子 -6.91%-38.40-38.4220278.2278.20259
創見  000000233.3227239.5233
聯發科 5.79%180.40180.4-1021,557.21,5621,555.21,465
全新 0.06%22001212268.5268.4268.5259
飛宏 -7.18%-18.50-18.51010025.825.8023.9
盟立 -8.40%-610-611010072.672.6066.5
強茂 -0.34%-11.8-4.7-7.14363296.896.996.795.1
希華 1.78%2.202.2-40430.9030.930.4
兆赫 0.00%00003380.380.380.378.5
瑞軒 -2.65%-9.6-5.3-4.331173333.332.532.2
華新科 0.81%110011123.5123124114
普安 -6.16%-2.10-2.111034.134.1032
宏達電 -1.25%-0.50-0.511039.939.9039.4
興富發 2.37%1.701.7-20235.9035.935
益航 -1.50%-1.80-1.8202006605.9
長榮 -0.50%-12-12.50.521210201.7202.3201202.5
新興 -0.87%-9-7.2-1.81242342.943.142.841.3
陽明 1.18%2.51.31.3-13453.252.953.452.1
東森 1.92%0.400.4-10120.9020.920.5
萬海 -0.66%-0.5-0.5001175.375.57578
山隆 7.13%2.502.5-10217.517.817.516.3
台航 -0.83%-0.80-0.8-3033003030.2
長榮航 -1.41%-10-122035.535.5035
台灣高鐵 0.39%0.100.111026.526.5026.6
漢翔 -4.01%-9.70-9.755048.748.7046.7
大車隊  0000001941940179
星宇航空 1.64%1.801.8-50521.4021.421
雄獅 -2.15%-70-72201631630159.5
彰銀 0.49%0.200.2-20220.6020.620.5
高雄銀 0.00%000-1501512.2012.212.2
富邦金 0.32%1.101.144087.587.5087.8
國泰金 2.91%6.106.133069.869.8071.8
凱基金 0.76%0.100.111019.819.8019.9
玉山金 -0.25%-0.10-0.111032.232.2032.2
兆豐金 1.18%0.500.511038.838.8039.3
台新新光金 1.82%3.903.989123.923.923.924.4
永豐金 0.95%0.300.311031.531.5031.8
中信金 -3.48%-110-11-60652.7052.754.5
第一金 0.35%0.200.222028.328.3028.4
王道銀行 -0.50%-100-10200200010.110.1010.1
統一超 -1.72%-11.50-11.5-303223.20223.2227
潤泰全 1.87%4.404.45504747047.9
神基 -6.22%-19.70-19.7330105.3105.3098.7
晶豪科 4.25%20020-203157.2157.1157.2150.5
大立光  0000002,196.72,196.702,140
華立  000000122.3122123119.5
奇鋐 -1.95%-42.1-42.100112,157.52,177.52,135.52,070
隆銘綠能 -2.97%-0.40-0.411011.811.8011.5
亞光  0000001271270120.5
禾伸堂 -5.83%-103.5-18.5-857124148149.1144.5138.5
增你強 -2.76%-15.70-15.71111051.651.6050.2
德律 4.31%44.6044.6-404258.6257.4258.7247.5
威健 -2.97%-1.90-1.922032.832.8031.9
聯詠 2.38%19118-112399.7399400382
文曄 -0.83%-7.4-5.6-1.9143225.1225.9224224
欣興 4.61%91.6091.6440496.2496.1508519
遠見 3.45%7.207.2-40452.1052.150.3
益登 6.82%12.5012.5-50536.7036.734.2
精金 -11.10%-8.40-8.466012.512.5011.2
銘異 -7.31%-2.30-2.311030.830.8028.6
建漢 -2.77%-2.30.9-3.2-12327.627.427.831.1
聯亞 0.26%12.9136.2-123.3-1231,674.91,633.61,701.71,825
日電貿 4.32%4.104.1-10194.8094.890.7
穩懋 3.19%367.1281.585.633228359.3354.6364.7376
弘塑 10.35%289.90289.90102,800.62,800.12,8253,090
凌航 -0.33%-12.5-12.5003535108.5108.7108.4104.5
耀登 -0.53%-1-10011187.5188187160
正達 -5.78%-13.30-13.355046.246.2043.5
嘉實 7.00%27.1027.1-40496.7096.789.9
波若威 -12.42%-1050-105001845.1761.4847952
公準 -9.66%-5.60-5.6-1015805863.6
景碩 4.41%15.5015.5-101351.50351.5336
順達 -1.87%-41.4-4.1-37.3065369369.3368.5332
倚強科 -4.81%-78.90-78.92525065.765.7062.5
台嘉碩 -0.38%-0.40-0.4-30335.5035.535.6
緯創 1.05%1.31.30011126.7126127.3125
光環 -4.47%-64.414.9-79.3131639089.294.283.1
威剛 7.28%2,548.745.12,503.6981045336.7336.2345.2361.5
欣銓 -2.22%-140-14-404157.50157.5161
台星科 -2.32%-6.50-6.5-202140.30140.3143.5
鈊象 4.95%78.6078.6-202794.30794.3755
英濟 -5.89%-3.90-3.922033.133.1031.2
昇貿 1.93%202-101103.50103.5101.5
雙鴻 1.86%53.753.70033965.5956.8974.7910
泰谷 3.33%9.409.4-70740.5040.539.2
上詮 4.16%26026001625600626600
熱映  0000001717017.2
精材 -2.22%-3.50-3.51101581580154.5
新日興 -6.86%-84.52.6-87.1561205.3204.9207.5187.5
明泰 2.07%2.30.71.7-12337.136.937.235.6
漢科 -3.77%-90-9220119.5119.50115
京鼎 2.79%267.518.5-123310.5308.3312293.5
融程電  0000001491490143.5
創意 -5.16%-126.20-126.21102,446.22,446.202,320
聯鈞 10.29%307.31.8305.5-9111271.4269.7271.5241
由田 -9.16%-350-35-303127.30127.3139
德晉 3.00%101-1013503533.9
安勤 0.23%0.600.6-30385.7085.785.5
群創 -0.11%-0.90.1-1-8273624.524.524.524.7
昇達科 -6.71%-764.118.5-782.66711,6281,625.41,643.91,495
華擎 1.64%3.53.50011213.8212215.5201
安馳 -0.62%-0.80-0.822064.364.3063.9
力旺 -3.27%-18512.5-197.51212,831.72,827.52,840.12,630
台勝科 -5.54%-39.5-2.3-37.2352142.6142.9141.8130.5
嘉澤  0000002,2552,25502,045
晶彩科 -10.39%-120-12110115.5115.50103.5
世禾  0000001740174165.5
牧德 5.91%195.326.1169.2-314826.6805.3831.4775
聯合再生 -5.04%-18.5-1.3-17.27169232322.920.6
友威科 5.28%3.903.9-10173.8073.869.9
辛耘 4.01%39.55.833.8012492.8489494.8461
安可 1.66%2.802.8-50533.1033.132.6
達邁 3.05%6.906.9-30375.5075.573.2
健策 4.64%366.495271.3-1123,9503,886.33,981.33,710
世芯-KY  0000003,020.73,017.93,0652,705
鑫科 -9.32%-6.80-6.81107373066.2
貿聯-KY  0000001,8701,8801,8651,915
TPK-KY 1.31%6.66.600111145.845.546.144.3
家登 4.82%19019001394.4398394375
海華 -4.96%-2.80-2.811056.456.4053.6
大眾控 14.03%17.4017.4-2026206253.3
大聯大 1.89%20.712.88-2101291.490.79288
欣陸 -2.04%-3.70-3.778022.722.722.722.3
漢磊 -11.74%-25.70-25.734054.754.754.748.3
日月光投控 2.18%130.5-5.513616171352.2352.5347361
富采 -9.77%-9.70-9.7-20249.4049.454.2
定穎投控 1.57%98.498.4003232196194.4197.5172
雃博 0.22%0.100.122022.322.3022.3
加捷生醫 -1.16%-0.60-0.644012.912.9012.8
健喬  00000031.1031.131
中裕 5.35%11.6011.644054.254.2057.1
松瑞藥 1.74%0.400.4-10121.5021.521.2
醣聯 -5.74%-2.90-2.922024.824.8023.4
高鋒 -4.22%-3.8-0.9-2.912144.444.743.841.9
瑞智 3.52%2.902.9-3032702726.1
協易機 3.79%3.7-0.84.5-21332.533.132.330.1
慶騰 -4.55%-5.50-5.555024.224.2023.1
全球傳動  00000042.842.8040.8
大銀微系統 3.45%14014-303135.20135.2130.5
台灣精銳  0000006830683632
達明  0000003010301286
美琪瑪 -0.67%-0.5-0.500117575.274.772.1
熒茂 -3.97%-0.80-0.811020.220.2019.4
康普 8.79%7.407.4-10183.8083.876.4
泓瀚 -8.74%-8.21.2-9.4-12331.130.731.340.7
新應材  000000870.4870.40801
勤凱 5.63%45045-404199.80199.8188.5
晶呈科技 -12.03%-590-591104904900431
台特化  000000288.1288.10277
聯光通 2.51%2.52.5002248.848.249.443.9
正文 -5.25%-158.7-10.3-148.4-50338336.436.636.339.3
前鼎 3.45%7.7-1.99.6-112111.2112.5110.6101
事欣科 3.98%11.738.6-13558.557.958.954.6
新唐 1.87%20.45.914.5-291199.49999.792.4
泰鼎-KY 5.06%13.1013.1-6064304340.9
新盛力 -13.54%-102.20-102.2550150.9150.90130.5
友輝 1.21%0.70.7001157.957.558.256.7
和碩 -2.82%-6.80-6.823080.380.38078
亞電 3.32%9.509.5-1001028.6028.627.7
光鋐 -5.59%-1.90-1.911034.934.9033
臻鼎-KY -1.87%-55.18.4-63.55138226.6226.2227.3213.5
誠美材 -19.13%-9.70-9.722025.225.2020.4
十銓 -0.18%-5-5001313215.3215.5215.2209
IET-KY -0.10%-2.8-2.80055540.4540.7540.2564
眾達-KY -3.92%-23-4.5-18.5132195.6196.5194.3178
華星光 -1.66%-26.2-1.6-24.6242396396.3395.5384
環宇-KY -2.90%-24.50-24.5-102422.8430422.8435
新鼎 0.90%1.501.5-1011670167165.5
乙盛-KY 14.66%97.5-1.198.659473.97473.793.7
虹堡 -2.72%-6.50-6.555048.248.2046.9
祥碩  0000001,1651,16501,060
信驊  00000011,51511,515011,690
jpp-KY 3.87%44.51.842.8-314287.4286287.8273.5
宜鼎 15.99%263.80263.8220825.1825.10957
邑昇 -1.90%-11.7-1.2-10.528677.177.27771.9
華懋  000000254.5254.50211.5
系統電 -1.75%-4.2-4.2004460.160.759.656
世界 4.44%10.70.110.6-112120.6120.5120.6110
鈺創 -6.82%-48.2-4.1-44.1910170.67166.966.1
中光電 1.12%4.12.71.525373.673.374.274
青雲  000000260.5260.50276
中磊 -2.95%-36.5-0.6-35.9-1511677.47877.479.8
台半 -8.73%-5.10-5.111058.458.4053.3
高技 -6.17%-55.8-3.9-51.9231301.5302.4298.5276.5
佶優 5.71%1.901.9-10133.3033.331.4
瀚宇博 -1.61%-2.60-2.622080.780.7079.4
德宏 -12.57%-27.50-27.5001218.8215.5219246.5
中美晶 -6.64%-128.5-1-127.516171113.9114113106
三聯  00000080.1080.176.6
凱崴 0.53%0.30.3001156.956.75753.5
長虹 2.26%1.801.8-10179.5079.577.7
聖暉*  0000007507500699
中租-KY 3.55%43.5043.5-11011111.50111.5107.5
上海商銀 -0.13%000-10139.5039.539.6
南仁湖 -1.08%-0.20-0.22207.97.907.8
亞矽  00000019.819.8020.1
鎰勝 -0.21%-0.10-0.11104747046.9
普誠 -2.65%-0.40-0.411015.115.1014.7
金橋 1.57%0.300.3-10122.3022.322
亞翔 -7.98%-45.20-45.2110566.2566.20521
頎邦 9.09%35035450777776.384
鈞寶 -6.87%-3.10-3.111045.145.1042
華電網 -2.76%-8.6-2.5-6.125362.262.561.759.5
宏齊 3.59%0.900.911025.125.1026
信昌電 -4.83%-2.90-2.91106060057.1
合晶 1.06%1.5-1.32.7-13434.234.53431.3
萬潤 2.87%1061393-214923.4913926895
萬泰科 1.72%4.504.555052.352.3053.2
精成科 7.73%7.407.4-10195.7095.788.3
帆宣 0.70%606-3032840284282
佳必琪 -4.11%-13.50-13.5220164.3164.30157.5
盛群 7.69%52.8052.8-1401449.1049.145.3
今國光 -1.86%-1.90-1.922051.251.2050.2
聯茂 5.86%312.1268.343.813533152.1148.1156.2170
精誠  0000001081080107.5
中探針 8.10%86.5086.5660178.1178.10192.5
旺矽  0000003,6453,64503,765
聚鼎 -2.80%-2.30-2.32204141039.9
系微 -2.18%-120-122202752750269
旺玖  00000026.8026.825
力成  0000001931930202
茂迪 0.71%0.20.200112827.928.125.2
矽格 3.08%35.56.529484144.3143.8145.4151
同欣電 -2.43%-3.7-3.70011151152.7149151.5
台燿 0.38%20.934.3-13.4-279612.2609.4614.3621
康舒 4.23%10.40.210.2-13549.14949.144
啟碁 2.04%49.110.238.9-6713185.5184.5186179.5
良維 4.84%81.64.876.8-348210.8210211.2192
大中 -3.17%-50-5110157.5157.50152.5
迅得 -1.40%-2.5-2.50011178.3179.5177170
光聖  0000002,0112,01102,000
元晶 -12.17%-732.8-3.6-729.11251351044.644.644.338.8
藥華藥 1.08%770011648.5645652632
訊芯-KY 13.95%14821127-213353.8338359295.5
晶碩 4.69%130131102772770290
台塑化 -1.43%-1.6-1.6002256.156.555.754.7
聚和 2.25%202-10245.645.345.744.7
精測 0.16%505-1013,17003,1703,165
穎崴  0000008,0208,02006,605
達發 2.36%11.5011.5-1014880488476.5
愛普*  0000004894890440
倉和 -6.19%-47.90-47.91010077.477.4072.6
高端疫苗 -6.34%-3.50-3.500155.25455.358.8
醫揚  00000093.993.9094.5
東典光電 -11.02%-1170-117-9091180118131
帝寶 -3.47%-47.50-47.510100136.8136.80132
均華 3.29%42.442.400111,290.61,269.71,312.21,375
信紘科 -2.28%-5.50-5.5110241.5241.50236
緯穎 1.59%53.553.500113,366.23,341.53,3953,410
騰輝電子-KY -1.27%-5-50033131.5132.3130.7129.5
雍智科技 -4.69%-650-65-1011,38501,3851,450
洋基工程  000000582.3582.30561
旭暉應材  0000003131029.8
惠特 4.17%26026-505124.70124.7119.5
力智 -2.45%-40-4110163.5163.50159.5
亞泰金屬 19.33%580581103003000358
竹陞科技 0.41%10.4010.42201,284.81,284.801,290
力積電 -3.20%-225.45.8-231.2401197859.259.159.253.5
展碁國際 -3.39%-340-34171705959057
華景電 -1.93%-150.3-15.3121388.8388.8389373.5
采鈺  000000319.2319.20318
富世達 1.05%19.6019.61101,865.41,865.401,885
聯寶 3.21%5.35.300335554.155.956.5
千附精密 2.19%2.502.51101141140116.5
汎銓 -14.82%-259.6-4.1-255.5-124438439.3437.3565
邁科 -0.13%-0.5-0.50011393.3393.5393386.5
錼創科技-KY創 11.46%18018-1011570157139
睿生光電 6.18%17017-202137.50137.5129
雲豹能源 -7.71%-7.10-7.111092.192.1085
泓德能源 1.15%33003386.5868782.5
創控 -0.10%-0.30-0.3-60648.4048.448.5
康霈* 11.57%107.5-3.51111011184.484.781.295.8
青松健康 0.39%0.200.2-10150.7050.750.5
兆聯實業  0000007607600780
奕力-KY -0.66%-0.5-0.5002234.334.434.232.6
萊德光電-KY 3.92%1211120-314770.8770771731
光焱科技 4.04%31031-1017680768737
印能科技 -1.89%-35-3500111,847.51,8651,8302,350
鴻勁  0000003,7303,73003,835
東方風能  0000001321320128
長廣 12.36%45.5045.5-1013680368322.5
禾榮科 -1.74%-27.5-27.50044395.9399.4392.5341
捷創科技 1.85%550011270267.5272.5232
台虹  0000001081080122
蜜望實 -0.33%-0.7-0.7003370.97170.864.2
達運光電 -10.86%-70.40-70.48808181072.2
南電 -0.11%-10.2-0.3-1041713570.5570.5570.5568
廣積 0.61%0.500.5-20240.7040.740.5
東捷 7.69%16.5016.5-30371.5071.566
元太  000000143.4143.1144142
保銳 -5.13%-2.10-2.1-2022002021
擎亞 0.14%1.11.3-0.2-1798988.989.189.2
華東 -1.03%-3.6-0.2-3.437449.849.849.848.7
至上 3.10%4.804.8-20277.4077.475
博智 -3.30%-9-90011272.5277268253
勤誠 7.13%129.10129.1-202905.50905.5841
富鼎 0.49%0.500.5001101102101100.5
宇瞻 10.34%313.50313.523230131.9131.90145.5
泰藝 8.75%17.2017.2-50539.2039.235.8
群聯 -1.95%-88.3-35-53.30231,509.51,519.21,501.71,555
恒耀 0.61%0.300.311040.740.7041
金居 -0.95%-20.23.5-23.7594235234.7235.6230
可寧衛* -1.41%-5.40-5.41313029.229.2028.8
昶昕 -8.04%-10.60-10.6-20265.9065.971.2
智通* 1.96%3.203.2-20281.7081.780.1
高力 0.08%0.70.70011851.6851.3852866
美利達 -2.79%-3.70-3.722066.566.5064.6
欣天然 -0.29%-1.6-10.89.3-381150.150.949.646.5
欣高 9.66%31.9031.9-80841.3041.337.3
中鼎  00000036.936.637.535.7
成霖 -0.53%-0.10-0.12209.49.409.4
宏全 3.33%16016-4041200120116
潤泰新 -0.30%-0.60-0.6-80825.3025.325.4
能率亞洲 -4.71%-19.50-19.51616025.925.9024.7
元大高股息 -1.04%-27.30-27.36869038.238.238.237.8
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-1天前
空頭慘遭血洗!台股暴漲 1451 點,台積電、記憶體合演『瘋狂週三』Anue鉅亨-1天前
高息ETF中唯一持有台積電!00929暴力升息18% 年化配息率逾8%Anue鉅亨-1天前
台股大盤 相關文章