台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光和-和美券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大S&P500 2.25%450453030066.666.6068.1
期元大S&P石油  00000014.914.9015.3
期街口布蘭特正2 6.45%1.201.211018.918.9020.1
統一FANG+  000000116.7116.70119.6
中信優先金融債 0.27%0.100.1-10136.8036.836.7
國泰永續高股息 1.31%5.905.92121021.321.3021.6
中信關鍵半導體 -1.15%-0.20-0.2-10119.1019.119.3
中信電池及儲能  00000012.812.8013.2
大華優利高填息30 1.17%3.603.61414022.222.2022.5
群益台灣精選高息 -1.35%-1.50-1.5-50522.2022.222.5
國泰台灣領袖50 3.35%0.800.811024.524.5025.3
主動群益台灣強棒 4.37%30355013.513.5014.1
台泥  00000022.322.3022.6
亞泥 0.14%0.100.133036.436.4036.5
大成  0000005105150.9
台塑 -0.50%-0.20-0.21104040039.8
南亞 0.36%1.1-0.11.2-31558.458.558.458.1
台聚 1.63%1.801.81010011.111.1011.3
中石化 1.16%0.100.11107.87.807.9
新紡  00000072.2072.268.4
名軒 6.55%3.803.812028.728.728.630.6
堤維西 -2.73%-1.30-1.311047.747.7046.4
恩德 -16.74%-7.90-7.9-30315.6015.618.3
亞德客-KY 4.88%44.2044.2110904.8904.80949
直得 -2.11%-7.50-7.5-5057107172.5
華新 6.88%20211029.629.6031.7
大亞 -2.56%-8.60-8.6-90937.1037.138
中電 1.92%0.300.3-1011301312.8
興農 -0.34%-0.30-0.3-2024404444.1
和桐 0.72%0.100.1-2028.308.38.3
三晃  00000012.4012.412.8
中華化 16.69%6.406.411038.138.1044.4
光洋科 -0.97%-0.6-0.600116464.363.770
台玻 -5.14%-187.3-0.1-187.2-107311033.233.233.234.9
潤隆  00000033.3033.334.1
富喬 -1.11%-1.8-1.8002281.281.680.791.3
中鋼 1.64%1.201.244018.318.3018.6
新鋼 2.85%0.800.822014.114.1014.5
允強 0.74%0.10.1001120.220.120.320.7
橋椿 -0.95%-0.20-0.2-10121.1021.121.3
裕隆 2.79%11011-1101135.9035.934.9
中華 -0.49%-0.30-0.3-10160.7060.761
長榮鋼 -0.79%-2.40-2.4330102.8102.80102
裕日車 2.21%2.502.5-20256.5056.555.2
英利-KY -2.64%-10-111037.937.9036.9
光寶科 -6.77%-10.50-10.5-1011550155165.5
聯電 1.10%9.309.3-1701750.2050.249.7
台達電  0000008898890955
華通 -0.91%-3.4-8.34.81439394.291.499
鴻海 4.44%38.1038.1440214.5214.5214.5224
國巨* -0.38%-5-7.82.8165219219.8218.2222.5
廣宇 5.71%2.602.611045.645.6048.2
華泰 0.24%4.28-3.86342852.352.152.451.5
台積電  0000001,421.31,424.61,4201,495
精英 0.00%000-2022302323
旺宏 -0.26%-3.94.2-8-21183938.538.338.639
台亞 -0.84%-0.90-0.944026.826.8026.6
茂矽 1.23%0.400.411028.528.5028.9
華邦電 -0.78%-44.2-10.3-33.9-28467575.87675.776.9
海悅  00000081.6081.683.4
錸德 0.29%0.4-0.81.22108141413.914.6
宏碁 -2.01%-7.2-0.3-71214225.825.825.725.3
鴻準 0.33%0.400.422061.261.2061.4
英業達 -1.53%-0.70-0.7-10142.5042.543.2
所羅門 0.40%0.500.5110126.5126.50127
矽統 -0.43%-0.20-0.211047.447.4047.2
昆盈 -0.61%-3.20-3.21515035.435.4035.2
燿華 3.40%1.801.822026.526.5027.4
金像電 0.60%770022583.3581.5585668
菱生 5.50%1.301.3-10123.7023.722.4
大同 -0.07%-0.22.3-2.5-36930.630.330.731.6
凱美 -0.66%-0.60-0.611090.290.2089.6
廣達 0.29%1.5-12.5121261.2261.5260.5264
威盛 -1.08%-1.20-1.212155.855.855.854.6
毅嘉 -3.75%-6.32.3-8.6-1235655.356.465
漢唐 -0.86%-8-80011926930922925
南亞科 -11.68%-138.40-138.4-707169.20169.2189
友達 2.69%8.408.42828011.211.2011.5
環科 -2.53%-3.2-3.2004431.832.231.438.7
超豐 3.16%13.2013.255083.783.7086.3
兆勁 -2.97%-0.70-0.722011.811.8011.5
京元電子 4.29%9091102102100219
聯發科  0000001,43001,4301,380
全新 16.60%22022110132.5132.50154.5
兆赫 1.67%3.9-0.24.2-61829.329.529.328.7
一詮 -5.26%-15.3-15.300339799.594.491.6
瑞軒 -0.34%00011014.714.7014.6
華新科 -0.44%-1-10022114.8115114.5115.5
普安 2.95%0.900.911030.530.5031.4
宏達電 3.09%30322048.648.6050.1
興富發 -2.70%-1.10-1.1-10138.9038.940
日勝生 -3.72%-1.60-1.6-40410.8010.811.2
華固 -10.00%-110-11-1011100110121
長榮  0000001820182188.5
陽明 9.07%4.604.611050.750.7055.3
華航 1.02%10155019.719.7019.9
萬海  00000076.6076.678.7
漢翔 0.51%0.30.3001149.449.349.551
星宇航空 3.04%0.700.71102323023.7
彰銀 -0.02%000-10120.8020.820.9
臺企銀 -0.94%-0.30-0.3-2021601616.2
三商壽 -1.92%-30-3-200207.807.88
富邦金 2.07%11.9011.96609696098
國泰金 -2.57%-3.80-3.8-2027407475.9
凱基金 -1.04%-1.40-1.4-80817.4017.417.6
玉山金 0.00%000-1013403434
台新新光金 3.31%12.80.112.7-1711821.521.421.520.8
第一金 1.52%0.90.9002229.629.429.829.3
歐格 -0.37%-0.20-0.222026.826.8026.7
健和興  0000004747048.3
晶豪科 -16.99%-140-14-10182.4082.496.4
今皓 3.56%5051010014.114.1014.6
嘉晶 -3.92%-2.1-2.1001153.654.652.550.9
德律 14.20%240241101691690193
欣興 -2.40%-10-0.2-9.7-112207.3207.5207.3217
科風 0.00%00011021.621.6021.6
精金 -1.61%-0.20-0.22207.57.507.3
銘異 1.35%2.3-0.22.5-41534.134.334.133.5
協禧 1.09%0.50.5002222.922.823.122.7
日電貿 -2.91%-8.40-8.433096.196.1093.3
穩懋 11.57%19.5019.5110168.5168.50188
耀登 0.46%1.501.5-303109.50109.5109
精確 -0.51%-1.50-1.555058.858.8058.5
波若威 12.10%420421103473470389
景碩 0.76%110011131.5131132144
順達 3.72%22.922.90022308.1302313.5323.5
緯創 4.68%6.506.51101391390145.5
千如 2.34%2.102.1-30329.9029.929.2
威剛 5.23%20.5-5.325.8121196197.8192.5223.5
鈊象  0000007060706711
英濟 0.76%0.30.3001139.439.239.540.2
昇貿 3.76%404110106.5106.50110.5
同泰  00000017.417.4018.4
建舜電 4.23%3.23.2005515.415.115.715.8
加百裕 1.89%5.81.14.6-34743.443.343.542
幸康 1.77%10111056.556.5057.5
上詮  0000004094090423.5
京鼎 0.35%101110284.5284.50285.5
創意 1.25%252500112,007.51,9952,0202,025
利機 3.53%19.7-7.226.8510555.856.254.861.6
群創 6.09%6.906.999012.512.5013.3
力旺  0000001,6801,68001,725
台勝科 0.66%0.600.611091.591.5092.1
嘉澤  0000001,2851,28501,305
堡達 5.36%2.702.711050.450.4053.1
聯合再生 -22.70%-8.70-8.7-5057.607.69.4
辛耘  0000003203200328
碩天 3.46%707110202.5202.50209.5
光頡 0.75%0.400.4-10153.4053.453
西勝 -7.73%-8.50-8.55502222020.3
世芯-KY  0000003,193.13,193.103,180
歐買尬 -1.57%-1.30-1.311082.882.8081.5
神達  0000008008082.6
日月光投控 6.59%14.5014.51102202200234.5
定穎投控  000000112.5112.50119.5
中天 -1.21%-230-239899019.219.21919
國光生 2.37%0.500.51101919019.5
太景*-KY 5.10%6.506.5-1001012.8012.812.1
永彰 1.01%0.30.3001129.729.629.929.4
協易機  00000021.521.5022
合一 0.06%0.300.3-9095805858
新應材 -7.47%-570-57-1017630763820
勤凱  0000001741740180.5
台特化 4.14%35.5-0.235.7231286.1286.2286304
新唐 2.24%4.50.5434150.250.150.651.4
泰鼎-KY -3.22%-7-0.6-6.4-25731.131.13134.2
太極 2.54%0.300.311013.813.8014.2
和碩 1.54%11.6011.61111068.368.3069.4
凌通 0.70%0.200.2-10135.7035.735.5
光鋐 7.09%2.902.922020.520.5021.9
十銓 1.98%8.5-917.5132143.2145140.5162.5
亞泰 -0.85%-0.60-0.6-10170.5070.571.1
華星光 11.55%1674.7162.2363240.9240.4242294.5
太欣 -0.55%-0.10-0.12209.19.109
系統電 4.35%34.81.633.21012266.666.567.369.8
世紀* -1.26%-229.51.8-231.3-180318399.298.699.2100.5
華容 0.63%5.305.3-3713821.821.821.821.7
建榮 -1.34%-3.2-3.2004459.960.359.564.7
鈺創 -5.61%-4.6-4.6002240.641.739.441.5
中光電 6.34%21.5021.544084.784.7090.1
台半 -1.89%-5-5005552.953.452.451.8
新門 3.56%12012220168.5168.50174.5
崇越 -0.51%-30-3-202294.50294.5296
高技 4.83%15015110310.5310.50325.5
佶優 0.08%0.100.1-50524.1024.124.1
瀚宇博 -0.54%-1.5-1.5003392.89392.596.4
中美晶 -0.98%-300-3030300102.5102.50101.5
凱崴 -2.05%-5.43.6-9-1783332.733.342.3
永信建  00000068.168.1067.5
遠雄 -3.44%-5.40-5.4-20278.5078.581.2
大洋-KY 2.34%0.400.43305.65.605.7
彩晶 -0.54%0001107.47.407.4
建達 0.44%0.50.20.4-15620.920.920.920.6
達運 -7.72%-7.30-7.377013.613.6012.6
九豪 -2.00%-6.50.3-6.8-281032.532.532.536
金橋 3.40%7071010020.620.6021.3
亞翔 -0.47%-8.28.6-16.7132581.4579.7584563
驊宏資  00000041.841.8041.5
晉倫 0.88%0.200.211028.628.6028.8
嘉聯益 -2.33%-0.40-0.4-1011501515.4
鈞寶 0.24%0.600.666044.744.7044.9
信昌電 1.23%3.23.2004465.164.765.566.8
立敦 -4.56%-2.30-2.3-10150.4050.452.7
合晶 -0.43%-0.40-0.433030.830.8030.7
幃翔 2.22%2.502.5-70715.8015.815.5
萬泰科 -0.22%-0.10-0.1-10145.7045.745.8
精成科 0.43%110022115.3115115.5116.5
盛群 -0.27%-0.10-0.1-10137.7037.737.8
聯茂  0000001071070113.5
研通 -0.34%-0.10-0.12202222022
系微 -3.07%-19.50-19.5-3032120212218.5
茂迪 16.30%6.306.322019.519.5022.7
方土昶 3.28%3.53.5005521.42121.722
同欣電 5.56%140142201261260133
安鈦克  00000039.939.9039.4
胡連 0.39%0.500.5-1011270127126.5
康舒 -0.61%-3-2.9-0.1-751241.141.540.940.9
良維 2.24%404110178.5178.50182.5
矽力*-KY -1.26%-2.5-2.50011198.3199.5197192
統新 -4.98%-150-15-303100.50100.5105.5
光聖  0000001,1401,14001,295
元晶 -4.95%-3.31.2-4.502322.121.722.326.8
環球晶 -0.27%-3-74132376.6378374.5382
正基 -0.96%-2.40-2.4-40462.4062.463
興能高 6.98%5.805.8-20241.6041.638.7
台康生技 -1.65%-2.10-2.122063.763.7062.6
朋億*  0000001921920199
緯穎  0000004,1254,12504,240
洋基工程 -3.58%-210-211105865860565
芯鼎  00000044.444.4045.3
惠特 26.24%58058220110.5110.50139.5
亞泰金屬  000000183.5183.50178.5
力積電 -6.07%-111.73.3-115-23295235.435.335.440.4
華景電 1.18%3.53.50011297.8296299.5347.5
巨漢 -2.93%-32.50-32.5-5052220222228.5
奕力-KY  00000040.1040.139.7
永擎  0000002642640262
大研生醫 1.08%3.50.82.8121161.5161.3162164
昇陽半導體 -0.30%-0.5-0.50011164.8165164.5175.5
榮群 -3.48%-13.50-13.5-1501525.9025.926.8
台虹 -2.36%-46.6-46.600222289.990.988.890.4
蜜望實 -0.77%-1.9-1.9003383.183.582.888.4
達運光電 0.51%202-5057807877.6
南電 -0.74%-3.5-3.50022235.9236.8235239
德勝 3.11%3.603.6-20257.8057.856
安國 -1.05%-1.50-1.51101431430141.5
鉅橡 12.87%83.9083.91616040.740.7046
華東 -7.12%-3.70-3.7-1015205255.7
至上 1.84%13.2-3.216.4710371.77270.974.3
福懋科 -20.65%-77.50-77.5-80846.9046.956.6
南茂 -0.11%-0.20.6-0.7-21345.244.845.345.7
恒耀 -0.91%-0.40-0.411044.144.1043.7
百和興業-KY 1.24%0.600.6-20224.3024.324
可寧衛* -0.99%-30-31212024.724.7024.5
中保科 0.00%000110106.5106.50106.5
成霖 1.92%1.101.16609.99.9010.1
百和 -1.54%-0.80-0.811051.851.8051
元大台灣50 3.45%12.8012.866061.761.7063.9
富邦科技 3.22%13.70.213.51112135.335.335.536.6
元大高股息 1.48%11.7011.7222203636036.6
主動復華未來50 5.38%9.409.4181809.79.7010.2
主動統一台股增長 5.17%1.601.622015.715.7016.5
萊德光電-KY -27.30%-800-80-1012930293373
信紘科 3.46%9.509.5-101274.50274.5265
台股大盤 相關文章