德信-台北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德信-台北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/05/18 ~ 2018/05/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	16.74%	75	0	75	10	10	0	44.8	44.8	0	52.3
光鋐	-1.12%	-1.6	-1.6	0	0	6	6	23.1	23.2	23	20.5
鈦昇	137.29%	53.8	0	53.8	1	1	0	39.2	39.2	0	92.9
元大台灣50	-103.11%	-169.2	0	-169.2	-2	0	2	82.1	0	82.1	166.7
元大台灣50反1	-70.40%	-26.6	0	-26.6	3	3	0	12.6	12.6	0	3.7
富邦上証正2	-1.95%	-159.1	-4.9	-154.2	23	193	170	42.3	42.3	42.3	35.6
國泰中國A50	2.98%	3	0.9	2.1	3	5	2	20.4	20.2	20.7	20.9
元大滬深300正2	-12.76%	-10.4	0	-10.4	5	5	0	16.3	16.3	0	14.3
元大S&P原油正2	33.42%	28.4	0.7	27.7	-1	2	3	28.3	28.1	28.5	0.8
富邦VIX	56.29%	140.2	-1.2	141.4	-28	10	38	6.6	6.6	6.5	1.5
台新MSCI中國	-27.74%	-62.7	0	-62.7	10	10	0	22.6	22.6	0	16.3
期元大S&P黃金正2	86.84%	32.2	0	32.2	2	2	0	18.5	18.5	0	34.6
台泥	27.67%	25.4	0	25.4	-1	0	2	45.9	43.9	46	33.3
味全	1.07%	0.8	0.8	0	0	3	3	23.4	23.3	23.5	19.1
愛之味	4.62%	0.7	0.7	0	0	2	2	8	7.8	8.2	12.3
聯華食	161.95%	60.6	0	60.6	1	1	0	37.5	37.5	0	98.1
南亞	34.67%	30.1	0	30.1	-1	0	1	86.9	0	86.9	56.8
華夏	-1.09%	-1.8	-1.8	0	0	5	5	32.2	32.4	32.1	18.3
亞聚	2.75%	2	0	2	4	4	0	18.2	18.2	0	18.7
台達化	1.05%	5.5	0	5.5	-29	4	33	15.9	15.9	15.9	15.7
台苯	1.30%	3.8	3.8	0	0	12	12	24	23.9	24.2	14
國喬	44.38%	466.4	5.6	460.8	-24	7	31	33.9	33.3	34.1	14.9
聯成	29.89%	86.4	0.3	86.1	-12	2	14	20.7	20.5	20.7	13.5
中石化	-26.75%	-1,369.6	0.8	-1,370.4	347	358	11	14.3	14.3	14.4	10.4
台化	51.59%	60.1	0	60.1	-1	0	1	116.5	0	116.5	56.4
力麗	-17.92%	-79.5	0	-79.5	37	37	0	12	12	0	9.9
集盛	0.89%	0.2	0.2	0	0	2	2	11.2	11.2	11.3	13.9
強盛	1.56%	0.3	0.3	0	0	1	1	22.5	22.3	22.7	19.7
得力	-40.12%	-19.3	0	-19.3	2	2	0	24.1	24.1	0	14.4
儒鴻	2.30%	173	57.2	115.8	1	20	19	375.7	374.3	377.3	490
聚陽	35.60%	1,218.5	32	1,186.5	5	25	20	136.9	136.2	137.8	373.5
東元	98.00%	119.9	0.1	119.8	4	5	1	24.5	24.5	24.5	54.4
中興電	700.00%	294	0	294	2	2	0	21	21	0	168
亞力	650.79%	103.2	0	103.2	1	1	0	15.9	15.9	0	119
華城	1,515.15%	730.3	-0.4	730.8	1	2	1	24.1	24.3	23.8	755
堤維西	-2.53%	-0.8	-0.8	0	0	1	1	31.6	32	31.2	63.9
耿鼎	230.88%	25.1	0	25.1	1	1	0	10.9	10.9	0	35.9
恩德	23.10%	203.2	0	203.2	-55	0	55	16	0	16	12.3
和大	-1.16%	-60.8	27	-87.8	1	37	36	141.4	141	141.7	53.2
直得	63.75%	580	0	580	-4	0	5	182	178	182	66
華新	30.59%	269.2	1.8	267.4	24	35	10	25.1	25.1	25.3	35.8
中電	-2.46%	-0.6	-0.6	0	0	2	2	12.2	12.4	12.1	17.5
億泰	163.98%	19.6	0.1	19.5	1	2	1	6	5.9	6	25.5
葡萄王	31.83%	74	0	74	-1	0	1	232.5	0	232.5	158.5
東聯	-46.24%	-196.2	0	-196.2	13	13	0	32.6	32.6	0	17.6
和桐	10.04%	7	-0.4	7.4	7	8	1	8.7	8.7	8.3	9.8
中纖	14.00%	154.4	-8.5	162.9	-60	42	102	10.8	11	10.8	8
寶齡富錦	2.56%	10.8	1	9.8	-1	3	4	105.4	105.2	105.5	95.7
和康生	-47.44%	-13.9	0	-13.9	-1	0	1	29.3	0	29.3	43.2
光洋科	85.83%	20.6	0	20.6	1	1	0	24	24	0	44.6
科妍	7.41%	4.8	4.8	0	0	1	1	64.8	62.4	67.2	98.2
美時	-17.18%	-206.4	-0.5	-205.9	-1	15	16	75.1	75.1	75.1	281
寶利徠	5.18%	1	0	1	1	1	0	19.3	19.3	0	20.3
富喬	1.14%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	19.3
正隆	-27.22%	-385.2	4.3	-389.5	-35	45	80	17.7	17.6	17.7	28.9
寶隆	29.94%	7.1	0	7.1	-1	0	1	23.6	0	23.6	16.5
榮成	-54.54%	-200.6	0	-200.6	11	11	0	33.4	33.4	0	15.2
中鋼	6.68%	31	0	31	20	20	0	23.2	23.2	0	24.8
第一銅	-335.75%	-148.4	0	-148.4	-4	0	4	11.1	0	11.1	48.2
大成鋼	9.78%	171.4	8	163.4	40	53	13	33.1	33	33.6	37.1
新光鋼	-22.76%	-19.3	-0.2	-19.1	-1	1	2	42.4	42.6	42.3	61.4
上銀	32.66%	438	4.7	433.3	-2	1	3	447	443.5	448.2	231.5
國際中橡	48.87%	114.2	-0.2	114.4	-4	1	5	46.7	46.9	46.7	18.1
裕隆	-195.04%	-47.2	0	-47.2	-1	0	1	24.2	0	24.2	71.4
台船	-2.59%	-3	0	-3	6	6	0	19.3	19.3	0	18.8
光寶科	171.43%	66	0	66	1	1	0	38.5	38.5	0	104.5
聯電	-223.75%	-71.6	0	-71.6	-2	0	2	16	0	16	51.8
台達電		0	0	0	0	0	0	115.6	115	116.3	319
華通	-54.05%	-36.5	0.6	-37.1	-1	1	2	33.8	33.4	34	71.1
鴻海	-27.22%	-326.9	10.3	-337.2	-4	10	14	85.8	85.2	86.2	170.5
中環	2.13%	3.2	3.2	0	0	17	17	8.7	8.6	8.8	12.5
國巨	28.63%	1,090.5	71.3	1,019.3	-2	1	4	952.3	898.5	969.8	630
廣宇	-51.68%	-66.8	-0.4	-66.4	-5	1	6	21.5	21.9	21.5	34.8
台積電	-236.12%	-4,875	1	-4,876	-8	1	9	229.4	228.5	229.5	839
友訊	43.95%	5.5	0	5.5	1	1	0	12.4	12.4	0	17.9
旺宏	-37.63%	-1,474.8	-6.3	-1,468.6	77	85	8	46.1	46.2	45.4	27.1
光罩	85.52%	170.2	-3.3	173.4	4	8	4	24.9	25.1	24.3	68.5
台亞	-68.97%	-30.9	0	-30.9	-2	0	2	22.4	0	22.4	37.9
茂矽	10.76%	26.8	0	26.8	-7	0	7	35.6	0	35.6	31.8
華邦電	0.75%	0.8	0.8	0	0	5	5	20	19.9	20.1	25.5
智邦	-473.14%	-2,325.5	0	-2,325.5	-6	0	6	81.9	0	81.9	469.5
錸德	24.11%	69.8	42.1	27.7	-7	20	27	10.7	9.5	11.6	7.7
佳世達	61.22%	128.4	0.3	128.1	7	10	3	21	21	21	39.3
宏碁	16.60%	893.9	22.3	871.6	38	214	176	25.2	25.1	25.2	48.1
英業達	-136.96%	-126	0	-126	-4	0	4	23	0	23	54.5
所羅門	-444.47%	-102.5	0	-102.5	-1	0	1	23.1	0	23.1	125.5
致茂	51.09%	1,836.5	3.8	1,832.7	21	22	1	163.4	163.2	167	250.5
藍天	-80.97%	-103.8	0	-103.8	-4	0	4	32	0	32	58
矽統	-49.94%	-50.5	-0.5	-50	-1	10	11	9.2	9.2	9.2	59.2
燿華	58.01%	51.4	0	51.4	4	4	0	22.2	22.2	0	35
大同	-44.58%	-73.3	-0.6	-72.7	-2	5	7	23.5	23.6	23.4	59.8
凱美	37.29%	17.9	0	17.9	1	1	0	48	48	0	65.9
技嘉	17.30%	918.9	17.1	901.8	4	62	58	85.7	85.6	85.8	311
微星	-17.02%	-2,949	164.8	-3,113.8	-70	70	140	123.7	122.2	124.5	169
虹光	10.39%	1.9	0	1.9	3	3	0	6.2	6.2	0	6.8
廣達	-339.90%	-929.9	-0.5	-929.4	-4	1	5	54.7	55.1	54.6	287
威盛	7.51%	2.8	2.8	0	0	1	1	36.6	35.3	38	113.5
正崴	-1.27%	-1.8	-1.8	0	0	4	4	35.4	35.6	35.2	51.6
映泰	-13.01%	-97.2	0	-97.2	-41	0	41	18.2	0	18.2	20.6
凌陽	103.05%	152	0	152	10	10	0	14.8	14.8	0	30
毅嘉	-55.87%	-88.4	1.7	-90.1	-7	1	8	19.8	18.3	20	32.9
輔信	-8.67%	-7.6	-2.7	-4.9	-2	3	5	17.5	18.1	17.2	19.7
南亞科	18.70%	74.9	2.8	72.1	-2	2	4	100.2	99.2	100.6	64.6
友達	40.70%	5.2	0	5.2	1	1	0	12.9	12.9	0	18.2
中華電		0	0	0	0	0	0	110	110	0	125.5
新巨	-61.46%	-43.7	0	-43.7	-2	0	2	35.6	0	35.6	57.4
承啟	-7.54%	-7.8	0	-7.8	-3	0	3	34.5	0	34.5	37.1
鼎元	11.58%	3.6	0	3.6	2	2	0	15.6	15.6	0	17.4
三商電	140.71%	31.8	0	31.8	2	2	0	11.3	11.3	0	27.2
美律	-9.70%	-84	3.1	-87.1	5	6	1	144.4	143.9	147	126.5
晶電	4.48%	31.6	2.6	28.9	12	18	6	39.1	39	39.4	41.4
聯發科	0.48%	4.5	4.5	0	0	3	3	310.8	310	311.5	1,155
全新	-4.77%	-72.5	-2.6	-69.9	-2	12	14	108.7	108.8	108.6	143.5
奇力新	0.46%	28.9	-1.7	30.6	-1	49	50	125.2	125.2	125.2	94.6
義隆	-239.31%	-220.1	0	-220.1	-2	0	2	46	0	46	156
光群雷	-20.03%	-9.3	0.1	-9.4	-1	2	3	15.5	15.5	15.5	24.9
麗臺	-441.30%	-5,524.2	0	-5,524.2	-56	0	56	22.4	0	22.4	121
立隆電	12.66%	84	19.8	64.3	4	10	5	66.4	65.1	69	77.9
大毅	19.57%	164	23.5	140.5	-4	6	10	83.8	81.3	85.2	50.1
強茂	2.93%	25.9	2	23.9	5	17	12	52.1	52	52.2	56.8
華新科	21.61%	3,476.5	179.2	3,297.3	-16	35	51	315.5	312.5	317.6	111.5
宏達電	-8.44%	-14.8	0.9	-15.7	1	3	2	58.5	58.3	58.8	42.6
國揚	87.12%	25.7	0	25.7	2	2	0	14.8	14.8	0	27.6
達欣工	101.13%	26.9	0	26.9	1	1	0	26.6	26.6	0	53.5
基泰	53.36%	6	0	6	1	1	0	11.2	11.2	0	17.1
興富發	4.00%	1.8	0	1.8	-1	0	1	46.3	0	46.3	44.5
益航	5.01%	0.7	0.7	0	0	1	1	13	12.7	13.3	8.2
長榮	-811.98%	-376.1	0	-376.1	-2	1	3	15.4	15.4	15.5	203.5
陽明	677.78%	3,111	0	3,111	50	50	0	9.2	9.2	0	71.4
華航	125.92%	126.8	0	126.8	10	10	0	10.1	10.1	0	22.8
萬海	324.70%	53.9	0	53.9	1	1	0	16.6	16.6	0	70.5
長榮航	139.20%	209.5	0	209.5	10	10	0	15.1	15.1	0	36
台灣高鐵	-13.76%	-6.6	0	-6.6	-1	1	2	23.8	23.8	23.8	30.4
慧洋-KY	146.21%	42.4	0	42.4	1	1	0	29	29	0	71.4
燦星旅	-241.03%	-57.9	0.2	-58.1	-1	2	3	8	8	8	66.1
六角	0.96%	1.7	1.7	0	0	2	2	88.5	88.1	89	117.5
易飛網	171.38%	26.7	0	26.7	1	1	0	15.6	15.6	0	42.2
彰銀	-1.69%	-0.6	0.1	-0.7	-1	1	2	17.8	17.8	17.8	18.5
中壽	7.70%	25.5	0	25.5	-10	0	10	33.1	0	33.1	30.6
台產		0	0	0	0	0	0	21.2	21.2	0	28.8
臺企銀	-84.18%	-54.5	0	-54.5	-7	0	7	9.3	0	9.3	17.1
新產	-164.76%	-288.8	0	-288.8	-5	0	5	35.1	0	35.1	92.8
華南金	28.06%	24.9	0	24.9	3	5	2	17.8	17.8	17.8	26.1
富邦金	-33.38%	-142.6	0.1	-142.7	-7	1	8	53.4	53.3	53.4	73.8
國泰金	3.96%	2.2	0	2.2	1	1	0	54.4	54.4	0	56.6
開發金	-23.83%	-35.7	0	-35.7	-13	0	13	11.5	0	11.5	14.3
新光金	11.63%	49.1	3	46.1	-15	20	35	12	12	12.1	9
中信金	-66.69%	-59.1	0	-59.1	-4	0	4	22.1	0	22.1	36.9
第一金	-32.85%	-27.3	0	-27.3	-4	0	4	20.8	0	20.8	27.6
潤泰全	0.05%	0.1	0.1	0	0	3	3	61.9	61.8	61.9	73.2
歐格	0.99%	0.1	0.1	0	0	1	1	10.1	10.1	10.2	15.2
健和興	-46.84%	-25.2	0	-25.2	-1	0	1	53.8	0	53.8	79
晶豪科	80.28%	711.3	2.9	708.3	15	21	6	42.2	42.1	42.6	89.3
華立	123.41%	138.1	0	138.1	2	2	0	56	56	0	125
全漢	148.46%	36.2	0	36.2	1	1	0	24.4	24.4	0	60.5
嘉晶	0.19%	9.9	-51.2	61.1	15	91	76	55.8	56.1	55.5	60.2
奇鋐	2,094.21%	614.7	0	614.7	1	1	0	29.4	29.4	0	644
亞光	6.95%	393.5	21.9	371.6	-13	48	61	92.9	92.6	93.1	64.5
禾伸堂	-2.27%	-50.7	71.4	-122.1	1	10	9	223.5	219.8	227.7	97.7
零壹	-1.56%	-0.4	-0.4	0	0	1	1	22.4	22.6	22.2	73.3
聯詠	-324.18%	-442.5	0	-442.5	-1	0	1	136.5	0	136.5	579
智原	-108.48%	-619.1	6.8	-625.9	-3	6	9	63.4	62.7	63.9	272.5
健鼎	2.76%	2.3	2.3	0	0	1	1	83.5	82.3	84.6	218
蔚華科	146.90%	521.1	-0.4	521.5	11	12	1	29.6	29.6	29.2	77
喬鼎	-0.12%	0	0	0	0	1	1	8.1	8.1	8.1	12.9
華晶科	-1.11%	-0.4	-0.4	0	0	1	1	31.6	31.8	31.4	40
銘異	-32.73%	-27.8	0	-27.7	-3	1	4	21.2	21.3	21.2	30.5
建漢	-22.19%	-4.2	0	-4.2	-1	0	1	18.7	0	18.7	22.9
網龍	-18.19%	-15.7	0	-15.7	-2	0	2	43.2	0	43.2	51
日電貿	1.24%	70.2	-35.8	106	-4	57	61	93	93.3	92.7	66.2
穩懋	49.13%	269.5	0	269.5	-2	0	2	274.3	0	274.3	139.5
好德	-6.42%	-77.3	3.4	-80.7	-40	5	45	26.8	26.2	26.8	28.9
新揚科	2.96%	4.2	4.2	0	0	5	5	28.7	28.3	29.2	38.2
景岳	-5.96%	-8	1.4	-9.4	1	4	3	33.4	33.2	33.6	23.8
佰研	36.97%	48.1	0	48.1	-2	0	2	65.1	0	65.1	41
台嘉碩	-41.13%	-25.1	0	-25.1	-3	0	3	20.3	0	20.3	28.7
三顧	31.77%	39.3	0	39.3	-2	0	2	61.9	0	61.9	42.2
原相	-20.95%	-1,124	104.6	-1,228.6	-34	10	44	121.9	113.4	123.9	160
金麗科	-770.85%	-24,142.6	0	-24,142.6	-87	0	87	36	0	36	313.5
緯創	328.12%	458.9	0.2	458.6	5	6	1	23.3	23.3	23.5	115
千如	-35.29%	-38.7	-3.8	-34.9	1	2	1	54.8	56.1	52.3	21.2
威剛	-23.73%	-135.8	-0.9	-134.9	-3	6	9	63.6	63.7	63.5	108.5
斐成		0	0	0	0	0	0	47.7	0	47.7	20.9
尼克森	12.06%	25	1.5	23.4	2	5	3	41.4	41.2	41.7	52.9
麗清	25.62%	57.8	0	57.8	-4	0	4	56.4	0	56.4	42
奇偶	-129.18%	-72.6	0	-72.6	-2	0	2	28.1	0	28.1	64.4
先進光	-55.04%	-151.7	-3.4	-148.3	-1	4	5	55.1	55.6	54.7	203
精材	25.22%	576.8	-11.2	588	14	31	17	73.8	74	73.3	116
玉晶光	1.70%	150.5	-30.8	181.3	2	21	19	421.6	422.4	420.7	513
京鼎	1.46%	9	9	0	0	3	3	205.3	203.8	206.8	304.5
德晉	-349.08%	-47.6	0	-47.6	-1	0	1	13.7	0	13.7	61.3
群創	17.24%	2	0	2	1	1	0	11.6	11.6	0	13.6
陽程	-19.21%	-17.6	0	-17.6	2	2	0	45.8	45.8	0	37
揚明光	-36.56%	-2,186.5	31.2	-2,217.7	64	66	2	90.6	90.2	105.8	55.5
位速	-58.41%	-595.4	0	-595.4	18	18	0	56.6	56.6	0	23.6
華擎	-1.69%	-3.8	-3.8	0	0	3	3	74.8	75.4	74.1	221
御頂	-22.00%	-30.4	-30.4	0	0	5	5	27.6	30.7	24.6	17.6
力旺	-624.83%	-4,189.5	0	-4,189.5	-2	0	2	335.3	0	335.3	2,430
台勝科	0.00%	0	6.9	-6.9	-1	6	7	152.5	151.9	153.1	160
嘉澤	0.55%	1	1	0	0	1	1	182	181.5	182.5	1,515
堡達	3.03%	1.2	1.2	0	0	1	1	38	37.4	38.6	45.4
曜越	-0.13%	-0.4	-1.5	1.1	3	7	4	39	39.2	38.8	39.6
宇峻	-4.43%	-25.7	-4.6	-21.1	2	6	4	96.6	97.1	95.9	86.5
聯穎	24.13%	4.9	0	4.9	-1	0	1	20.1	0	20.1	15.3
同致	-4.97%	-10	0.3	-10.3	-1	1	2	100.7	100.5	100.8	111
神準	-2.74%	-22	-0.8	-21.2	-4	1	5	160.8	161.5	160.7	166
牧德	0.42%	2	2	0	0	1	1	477.5	476.5	478.5	392
智易	-150.40%	-282.9	0	-282.9	-3	0	3	62.7	0	62.7	157
安可	13.41%	8.9	0	8.9	3	3	0	22	22	0	25
光頡	2.79%	47.4	-14.6	62	8	39	31	43.5	43.7	43.3	51.5
新鉅科	-1.92%	-0.8	-0.8	0	0	1	1	39.1	39.5	38.7	29.5
達邁	-24.77%	-76.5	-4.4	-72.1	2	4	2	77.2	78	75.8	41.9
艾恩特	16.41%	12.9	0	12.9	3	3	0	26.2	26.2	0	30.5
健策	-1,190.79%	-8,136.7	0	-8,136.7	-10	0	10	68.3	0	68.3	882
世芯-KY	1,650.47%	13,581	-4.8	13,585.8	5	6	1	137.1	137.8	133	2,855
亞太電	3.63%	0.9	0.1	0.8	-1	2	3	8.3	8.2	8.3	7.5
達能	-193.60%	-24.2	0	-24.2	-2	0	2	6.3	0	6.3	18.4
湧德	1.68%	1.2	1.2	0	0	2	2	34.3	34	34.6	75
海華	3.26%	2.2	2.2	0	0	3	3	22.5	22.1	22.8	44.7
隆達	22.25%	20.3	0	20.3	5	5	0	18.2	18.2	0	22.3
大聯大	106.61%	45.2	0	45.2	1	1	0	42.4	42.4	0	87.5
神達	40.38%	1,322.5	2.2	1,320.3	90	100	10	32.7	32.7	33	47.4
漢磊	-11.41%	-30.8	6.3	-37	-1	9	10	27	26.6	27.3	64.3
上緯投控	-1.10%	-5.6	-5.6	0	0	5	5	101.8	102.4	101.2	152.5
佳醫	-0.59%	-0.3	-0.3	0	0	1	1	50.7	50.8	50.5	90.9
東洋	21.94%	131	0	131	-6	0	6	99.5	0	99.5	77.7
邦特	1.56%	2	0	2	-1	0	1	128	0	128	126
懷特	5.26%	2.4	-0.6	2.9	-1	1	2	22.8	23.2	22.7	19.7
健喬	-8.69%	-20.2	-0.3	-19.8	-3	4	7	33.1	33.2	33.1	39.7
旭富		0	0	0	0	0	0	63.3	63.3	0	91.5
晟德	0.27%	0.5	0.5	0	0	3	3	67.4	67.3	67.5	44.8
健亞	-5.29%	-9.4	1.9	-11.2	1	5	4	35.3	35.1	35.6	23.9
麗豐-KY	5.09%	13.5	13.5	0	0	1	1	265.3	258.5	272	169
中裕	39.73%	264.6	13.5	251.1	-1	1	2	333	324	337.5	86.4
佐登-KY	17.70%	357.7	-22.5	380.2	-5	11	16	126.3	127.5	125.5	49.5
炎洲	-2.10%	-38.5	-1.2	-37.2	87	92	5	19.9	19.9	19.7	19.5
興采	1.41%	0.3	0.3	0	0	1	1	17.7	17.6	17.8	29.4
江興鍛	-0.07%	-0.1	-0.1	0	0	2	2	75.5	75.6	75.5	29.2
信昌化	3.12%	2.1	2.1	0	0	2	2	33.7	33.2	34.2	17.9
雙美	-273.46%	-202.5	0.4	-202.9	-1	1	2	37	36.8	37.2	240
豪展	12.68%	11.2	1.6	9.7	-1	1	2	44.4	43.3	44.9	35.2
泰博	2.53%	120	0	120	30	30	0	158	158	0	162
康普	-3.99%	-96.5	15.5	-112	2	20	18	120.9	120.5	121.4	64.5
合一	300.00%	1,155	0	1,155	10	10	0	38.5	38.5	0	154
台耀	-64.78%	-183	0	-183	-5	0	5	56.5	0	56.5	93.1
VHQ-KY	-98.25%	-1,036.1	0	-1,036.1	5	5	0	210.9	210.8	220	3.6
聯光通	-12.62%	-2.6	0	-2.6	-1	0	1	20.2	0	20.2	22.8
致伸	17.86%	40.2	2.5	37.7	1	4	3	56.3	55.9	56.8	93.6
新唐	-105.25%	-64.1	0	-64.1	-1	0	1	60.9	0	60.9	125
泰鼎-KY	-21.14%	-18.3	1	-19.3	-1	3	4	21.6	21.5	21.8	41.1
和碩	18.85%	37	1.6	35.4	1	3	2	65.4	65.1	65.9	100.5
亞電	1.44%	3.6	3.9	-0.4	1	11	10	22.4	22.2	22.6	21.9
康控-KY	3.37%	10	10	0	0	1	1	297	292	302	20.9
辣椒	-4.23%	-7	-5.9	-1.1	1	4	3	41.7	42.5	40.6	41.4
臻鼎-KY	47.12%	157.5	1.8	155.7	3	5	2	66.9	66.6	67.5	118.5
誠美材	1.00%	0.1	0.1	0	0	1	1	10.1	10	10.1	14.3
佳凌	6.01%	34	24	10	-2	10	12	47.2	45.9	48.3	43.3
華星光	-407.22%	-197.5	0	-197.5	-2	0	2	24.3	0	24.3	123
亞昕	-77.64%	-87.5	0.5	-88	-4	2	6	18.8	18.6	18.9	40.9
祥碩	-338.46%	-4,733	-4.3	-4,728.8	-3	1	4	349.6	353	348.8	1,925
信驊	-290.32%	-4,738	0	-4,738	-2	0	2	816	0	816	3,185
大峽谷-KY	24.95%	105.7	13.6	92.1	-1	3	4	105.9	103.3	107.9	15.8
宜鼎	-60.83%	-377.3	2.2	-379.5	-3	1	4	155.1	153.3	155.5	282
杰力	-7.83%	-36.5	9.9	-46.4	-4	1	5	93.3	85	94.9	106.5
太欣	34.83%	5.6	0	5.6	2	2	0	8	8	0	10.8
敦南	-8.64%	-26.9	0	-26.9	-8	0	8	38.9	0	38.9	42.3
天剛	30.78%	277.5	0	277.5	30	30	0	30.1	30.1	0	39.3
建榮		0	0	0	0	0	0	10.9	10.9	0	48.6
世界	-8.09%	-25.4	3.5	-28.9	-1	4	5	62.8	62.3	63.2	92.1
先豐	-7.80%	-10.8	0	-10.8	5	5	0	27.6	27.6	0	25.4
中光電		0	0	0	0	0	0	39	39	0	101
台半	-0.13%	-0.1	-0.1	0	0	1	1	74.6	74.6	74.5	73.4
高技	134.99%	216.4	0	216.4	4	4	0	40.1	40.1	0	94.2
均豪	112.93%	428	0	428	15	15	0	25.3	25.3	0	53.8
瀚宇博	-79.48%	-817.2	-30.2	-787.1	-24	15	39	26.4	27.8	25.8	58.6
智冠	-0.78%	-6.9	-6.9	0	0	9	9	98	98.4	97.6	146
中美晶	-10.82%	-312.7	-40.1	-272.6	-5	16	21	137.6	139	136.5	191
力麒	5.25%	22	3	19	14	38	24	11	11	11.1	12.4
遠雄	131.31%	44.5	0	44.5	1	1	0	33.9	33.9	0	78.3
中租-KY	-18.69%	-41	1.8	-42.8	-1	1	2	109.7	108.5	110.3	153
合庫金	-35.96%	-51.2	0.3	-51.4	-6	2	8	17.8	17.7	17.8	26.4
大洋-KY	58.19%	109.6	0.2	109.3	-5	1	6	31.4	31.2	31.4	9.5
福邦證	2.33%	1.1	0	1.1	3	3	0	15	15	0	15.4
寬魚國際	-32.25%	-21.8	0	-21.8	1	1	0	67.6	67.6	0	45.8
大宇資	-2.14%	-10.6	15.2	-25.8	1	5	4	99	97.3	101.1	71.5
彩晶	3.41%	6.1	6.1	0	0	20	20	9	8.8	9.1	10.1
建達	99.15%	46.6	0	46.6	4	4	0	11.8	11.8	0	23.4
達運	-30.65%	-101.1	-3.5	-97.6	8	12	4	27.5	27.7	26.8	15.5
九豪	-12.39%	-8.4	0	-8.4	-3	0	3	22.6	0	22.6	25.4
柏承	3.86%	23	23	0	0	20	20	29.8	29.3	30.4	16.5
頎邦	-22.24%	-14.3	0	-14.3	-1	0	1	64.3	0	64.3	78.6
撼訊	-15.89%	-155.6	9.9	-165.5	1	6	4	163.2	162.2	164.7	79.5
嘉聯益	-8.27%	-434.8	-26	-408.8	9	80	71	65.7	65.9	65.5	20.5
捷波	-126.60%	-266.5	0	-266.5	-10	0	10	21.1	0	21.1	47.7
浪凡	145.37%	117.8	0	117.8	5	5	0	16.2	16.2	0	39.8
立敦	5.03%	2.4	2.4	0	0	1	1	47.7	46.5	48.9	39.2
瑞儀	0.97%	0.6	0.6	0	0	1	1	62.1	61.8	62.4	196
橘子	-2.37%	-110	33.6	-143.6	-27	32	59	78.5	77.8	78.9	84.2
合晶	-4.99%	-363.8	-23	-340.9	16	120	104	60.8	60.9	60.6	39.6
廣明	245.13%	271.6	0	271.6	4	4	0	27.7	27.7	0	95.6
精成科	-231.82%	-333.3	5.5	-338.8	-6	3	9	16	14.6	16.4	72.9
雷科	92.67%	202	0	202	6	7	1	31.1	31.1	31.1	64.8
今國光	-1.19%	-1.1	-1.1	0	0	3	3	30.8	31	30.6	25.3
聯茂	1.89%	1.2	1.2	0	0	1	1	63.5	62.9	64.1	104.5
岳豐	0.27%	0.7	0.7	0	0	7	7	37	36.9	37	23.5
旺矽	669.51%	3,689	0	3,689	10	10	0	55.1	55.1	0	424
旺玖	-278.01%	-25.4	0	-25.4	-1	0	1	9.1	0	9.1	34.6
驊訊	-15.86%	-58.1	7.5	-65.6	-3	8	11	33.3	32.8	33.7	55.6
勝麗		0	0	0	0	0	0	221.5	0	221.5	176.5
力成	-82.97%	-75.5	0	-75.5	-1	0	1	91	0	91	166.5
松崗	-69.36%	-49.8	0	-49.8	1	1	0	71.8	71.8	0	22
定穎	-83.53%	-22.5	0	-22.6	-2	1	3	9	9	9	20.3
矽格	-113.52%	-82.3	0	-82.3	-2	0	2	36.3	0	36.3	77.4
台郡	12.41%	10.9	0	10.9	1	1	0	87.8	87.8	0	98.7
台表科	353.48%	739	0	739	8	8	0	26.1	26.1	0	118.5
佳邦	89.81%	449.7	0	449.7	11	11	0	45.5	45.5	0	86.4
聯嘉	-24.10%	-17.8	0	-17.8	-3	0	3	24.6	0	24.6	30.6
良維	13.81%	130.3	9.5	120.8	3	25	22	37.7	37.5	38	77.8
樺漢	-36.22%	-180	0	-180	1	1	0	497	497	0	317
瑞祺電通	-13.82%	-38	0	-38	2	2	0	137.5	137.5	0	118.5
元晶	168.90%	17.7	0	17.7	1	1	0	10.5	10.5	0	28.1
鈺邦	22.76%	60	4.3	55.7	1	4	3	65.9	65.3	66.7	121
訊芯-KY	-9.66%	-49	-2	-47	-2	1	3	169	170.5	168.5	192
GIS-KY	-50.81%	-396.9	-4.1	-392.8	3	4	1	195.3	196.1	192	65.2
益得	20.80%	19.7	-0.4	20.1	-1	1	2	47.5	47.8	47.4	27.2
弘煜科		0	0	0	0	0	0	32.8	0	32.8	49
環球晶	0.60%	27	-18.3	45.3	-1	7	8	559.5	560.9	558.3	513
生華科	-15.01%	-95	2.1	-97.1	2	7	5	90.4	90.2	90.6	41.7
益安		0	0	0	0	0	0	157	157	0	43
台塑化	-42.93%	-316.8	0	-316.8	6	6	0	123	123	0	70.2
聚和	92.80%	1,165.1	-1.7	1,166.8	60	63	3	19.9	20	19.4	39.4
達爾膚	67.77%	2,145	0	2,145	30	30	0	105.5	105.5	0	177
瑞耘	-31.20%	-57.5	-0.8	-56.8	-2	3	5	36.9	37.1	36.8	65.2
長科*	-90.35%	-369.5	0	-369.5	1	1	0	409	409	0	39.5
易華電	-0.80%	-0.4	0	-0.4	1	1	0	50.1	50.1	0	49.7
瀧澤科	4.71%	7.1	0	7.1	-4	0	4	37.9	0	37.9	36.2
台虹	0.91%	15.3	15.3	0	0	37	37	45.3	45.1	45.5	51.4
金山電	35.97%	92.9	3.6	89.3	-3	1	4	64.6	61.7	65.3	35.6
網家	-1.76%	-2.5	-2.5	0	0	1	1	141.8	143	140.5	33.4
晶采		0	0	0	0	0	0	18	18	0	39.7
元太	6.68%	2.2	2.2	0	0	1	1	33	31.9	34.1	217
伍豐	23.79%	258	-1.1	259.1	-17	7	24	45.2	45.3	45.1	29.9
宏捷科	-77.93%	-706.5	-3.2	-703.3	-11	3	14	64.8	65.6	64.6	128.5
品安	49.29%	88.1	2.8	85.3	2	11	8	16.3	16.1	16.5	44.6
大億金茂		0	0	0	0	0	0	46.9	0	46.9	17.2
華東	-27.80%	-4.1	0	-4.1	-1	0	1	14.8	0	14.8	18.9
立碁	101.68%	12.1	0	12.1	1	1	0	11.9	11.9	0	24
至上	106.96%	145.9	0.1	145.8	3	4	1	34.1	34.1	34.2	82.7
福懋科	4.55%	18.7	18.7	0	0	10	10	41	40	41.9	38.3
博智	9.39%	13	0	13	1	1	0	138.5	138.5	0	151.5
達方	1.47%	12.7	-18.4	31.1	2	17	15	50.7	51.3	50	66.8
寶一	-129.90%	-51.7	0	-51.7	-2	0	2	19.9	0	19.9	45.8
新漢	-90.44%	-24.6	0	-24.6	-1	0	1	27.2	0	27.2	51.8
宇瞻	28.65%	23.4	-0.2	23.6	1	2	1	40.8	40.8	40.6	64.4
商丞	-11.70%	-33	0	-33	20	20	0	14.1	14.1	0	12.5
金居	67.61%	883.5	0.8	882.7	30	33	3	39.6	39.6	39.8	69
羅昇		0	0	0	0	0	0	30	30	0	30.4
可寧衛	-1.05%	-2	0	-2	1	1	0	190	190	0	188
金麗-KY	1.04%	0.8	0.8	0	0	3	3	23.9	23.8	24.1	10.2
三貝德	92.16%	1,170.4	0	1,170.4	-4	0	4	317.5	0	317.5	24.9
大田	-145.68%	-54.9	0	-54.9	-1	0	1	37.7	0	37.7	92.5
智通	1,447.23%	666.5	0	666.5	5	5	0	9.2	9.2	0	142.5
國統	137.57%	63.1	0.9	62.3	1	2	1	22.9	22.7	23.5	84.9
森鉅	10.74%	8.8	0	8.8	-1	0	1	81.9	0	81.9	73.1
寶成	5.21%	3.8	0	3.8	2	2	0	36.5	36.5	0	38.4
欣巴巴	472.73%	67.6	0	67.6	1	1	0	14.3	14.3	0	81.9
櫻花	135.38%	528	0	528	10	10	0	39	39	0	91.8
康那香	76.52%	9.4	0	9.4	1	1	0	12.4	12.4	0	21.8
百和	-5.90%	-4.2	0	-4.2	1	1	0	71.2	71.2	0	67
宏全	113.06%	116.3	0.5	115.8	1	2	1	51.4	51.3	51.8	167
茂順	52.40%	89.4	0	89.4	2	2	0	85.3	85.3	0	130
潤泰新	-29.91%	-32.1	0	-32.1	-3	0	3	35.8	0	35.8	46.6
萬國通	-13.02%	-9.6	0.3	-9.9	-2	3	6	12.4	12.3	12.4	15.7