台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2420
  • 漲跌
    ▲10
  • 漲幅
    +0.41%
  • 成交量
    13,498
  • 產業
    上市 半導體類股
  • 10769人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐-公益券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動群益美國增長 -3.01%-0.70-0.7-2021101111.3
邑錡 8.17%8.508.51101041040112.5
主動富邦台灣龍耀 8.53%6.906.9101008.18.108.8
主動中信台灣收益 6.60%14.6014.6242409.29.209.8
主動凱基台灣 -7.75%-0.70-0.70019.29.29.29.9
元大台灣50 0.94%18.4108.421917103102.7103.3107
元大中型100  000000141.9141.90146
元大納斯達克精選 -2.18%-0.40-0.4-1029.69.69.69.8
野村稀土關鍵資源 1.44%5.405.42324015.715.715.715.9
群益美國科技巨頭 1.83%0.200.21109.89.8010
貝萊德世界股票 0.20%0.200.21111010.110.1010.1
順達 -0.26%-3.5-3.50044328.1328.5327.6400
主動國泰動能高息 6.24%16.7016.71919014.114.1015
主動統一升級50 4.55%65.214.25177147709.89.79.910.4
富邦科技 4.26%2.502.511059.859.859.962.4
元大高股息 3.39%21.20.320.911121525252.353.9
富邦台50  000000235.5235.50245.1
元大台灣50正2 1.51%16.70.516.26332733.633.633.636.3
元大台灣50反1 -2.98%-6.70-6.72222010.210.209.9
富邦上証反1  0000003.23.203.1
期元大S&P黃金 2.26%21.9021.9-2002048.5048.547.4
富邦日本反1  0000003.73.703.6
期元大S&P石油 -2.40%-20-233028.328.3027.7
元大S&P500  0000007777076.9
元大S&P500反1  0000003.93.903.9
富邦NASDAQ  0000001191190120.1
國泰臺灣加權正2 2.74%13.24.38.915496.295.896.8104.7
富邦NASDAQ正2 2.51%4.904.9110195.9195.90200.8
群益臺灣加權正2 0.22%11.425.7-14.3-1446848311111112
群益臺灣加權反1  0000001101
期元大S&P黃金正2 -2.70%-2.40-2.401090.890.691.488.2
復華富時不動產 1.25%1.601.6-121148.98.98.98.7
元大台灣高息低波 0.40%0.500.5-10261.861.761.861.6
期元大道瓊白銀 -1.08%-1.20-1.222055.455.4054.8
統一FANG+ 1.48%12.1012.1660136.7136.70138.7
期街口道瓊銅 0.37%0.300.3-20235.1035.135
國泰費城半導體  00000081.281.2082.9
元大臺灣ESG永續  00000088.288.2091.4
國泰永續高股息 -1.54%-10.5-0.2-10.2-1552132.432.432.433
國泰台灣科技龍頭 4.07%371.535.51619347.847.848.350
中信中國高股息 -0.47%-0.10-0.122015.115.1015
富邦越南 -1.18%-1.10-1.1-50518.3018.318.5
永豐中國科技50大 2.52%0.400.411015.915.9016.3
永豐台灣ESG 4.98%4.804.833032.232.2033.8
中信關鍵半導體 4.82%11.1011.17703333034.6
富邦台灣半導體 4.87%1.901.911038.238.2040.1
第一金太空衛星  00000058.358.3058.4
兆豐台灣晶圓製造 4.62%2.102.111045.445.4047.5
大華優利高填息30 1.27%1.301.333033.833.8034.3
群益台灣精選高息 -1.23%-4.2-0.1-4.1-731130.93130.931.4
國泰台灣領袖50 4.64%5.505.533039.739.7041.5
群益台ESG低碳50 0.08%00001138.238.238.239.8
復華S&P500成長 0.58%0.200.211032.932.9033.1
群益半導體收益 4.62%9.709.766035.135.1036.7
復華台灣科技優息 3.73%4.204.244028.128.1029.1
野村臺灣新科技50 6.88%3.703.711054.554.5058.2
統一台灣高息動能 -0.66%-1.80-1.8-1201222.6022.622.8
元大台灣價值高息 -1.68%-0.20-0.2-10112.5012.512.7
復華日本龍頭  00000021.821.8022
台新日本半導體  00000016.816.8017.1
群益優選非投等債 -0.41%-0.60-0.6161609.79.709.6
中信日本商社 0.38%1.801.8-3003015.6015.615.5
FT臺灣永續高息 0.69%0.300.333013.113.1013.2
元大零息超長美債  0000008808
野村美國研發龍頭  00000017.5017.517.5
凱基台灣TOP50 4.06%25025414101515015.6
主動統一台股增長 4.34%68.21454.225563128.127.928.430.1
第一金優選非投債 -0.33%-0.10-0.13309.29.209.1
主動群益台灣強棒 7.61%80855020.920.9022.5
主動中信ARK創新 -2.25%-0.60-0.6-20212.5012.512.7
主動聯博全球非投 -0.24%-0.60-0.6242401010010
主動元大AI新經濟 -3.50%-1.60-1.6-20314.914.914.915.4
主動復華未來50 4.54%3.90.13.735217.117.117.118.3
主動群益科技創新 -7.39%-2.60-2.6-20217.4017.418.7
台泥 -1.35%-70-72121024.624.6024.3
亞泥 -1.28%-45.30-45.310110103535034.6
生合 2.17%2.102.1-20247.3047.346.3
台塑  00000057.457.4062.7
南亞 -10.72%-547.318.8-566.2-151328182.3181.3182.8220.5
台聚 2.55%0.600.622011.811.8012.1
中石化 -1.51%-1.90-1.9-150167.987.98.1
上曜 0.45%00011011.111.1011.2
台化 -2.17%-2.51.6-4-11257.556.558.162.1
再生-KY  0000004.64.604.7
昭輝 0.01%0.10.1009945.345.345.343.3
遠東新 -2.60%-3.70-3.755028.928.9028.1
新纖 0.18%0.800.8-1711824.324.324.324.3
南緯 1.66%0.300.3-2028.408.48.3
儒鴻  0000003183180311.5
聚陽 3.22%6.506.5-1012020202195.5
士電  000000196.9196.90205.5
東元 -3.71%-520-52-1902070707072.6
亞力 2.59%5.20.34.8121100.3100.2100.5105
耿鼎 -0.73%-0.20-0.2-10127.3027.327.5
濱川 -3.84%-68.50-68.5-4004044.6044.646.3
華新 3.31%2.502.522037.837.8039
大亞 -2.42%-0.90-0.9-10137.2037.238.1
東鹼 -0.99%-0.50-0.5-10150.5050.551
和益 1.94%1.31.3002233.533.233.836.2
長興 9.75%13.8013.822070.870.8077.7
中纖 0.94%0.500.555010.710.7010.8
台肥 0.02%00066044.644.6044.6
光洋科 1.72%22.70.422.412131101.7101.6102103.5
美時 1.75%3.43.40011194.7193.1196.5193
台玻 -4.88%-19.31.3-20.6-42756.55656.760.8
潤隆 3.87%2.802.8-20236.2036.234.8
富喬 8.55%45.55.939.6253106.4105.7107.7125.5
中鋼 -0.06%-0.40-0.43838019.119.1019.1
第一銅 -0.72%-0.30-0.311041.641.6041.3
大成鋼 4.16%2.102.1-10150.5050.548.4
彰源 2.88%1.401.4-20223.5023.522.8
上銀 -5.04%-340-34-102337342337354
風青 0.38%5.1-2.17.21926751.351.35151.7
正新 2.86%4.504.5-40531.531.531.530.6
大甲 -7.64%-103.2-13.2-11265.463.366.579.7
宇隆 9.52%15015110157.5157.50172.5
光寶科 4.43%304.1-7.6311.792414286.1286.3285.8317.5
麗正 6.60%8.108.133041.141.1043.9
聯電 0.49%32.8-10.643.455549122.7122.8122.5130
全友 11.11%5.805.822026.126.1029
台達電 8.90%299.20299.22201,680.21,680.41,672.11,830
金寶 1.77%0.50.5001131.130.931.431.8
華通 -3.69%-162.869.8-232.6-71321209.8206.6211.9241
鴻海 4.80%149.62147.610132239.8239.6240.6253
中環 -1.87%-0.20-0.2-10110.7010.710.9
仁寶 0.56%5.54.80.60232440.240.140.339.7
國巨* 7.52%317.429.7287.7484527.5525.1532.5597
華泰 3.28%140141010042.742.7044.1
台積電 -0.97%-69.217.2-86.4-1132,3712,359.52,376.82,420
友訊 2.51%0.500.511019.919.9020.4
旺宏 3.23%92.58.683.9112413119.1118.9119.5126.5
茂矽 -8.09%-9.10-9.1-30337.5037.540.6
華邦電 0.77%30.7-17.748.562317173173.4172.4181.5
智邦 -3.50%-926-71-855-84132,034.32,047.72,0302,125
聯強 -0.80%-0.70-0.711087.287.2086.5
海悅 -1.84%-2.60-2.6-20270.8070.872.1
順德 13.02%100.1496242192.1191.5193.5239.5
佳世達  00000028.128.1028.2
宏碁 0.05%0.10013230.930.930.930.9
英業達 0.30%0.800.844064.764.7064.9
華碩  000000924.4924.5922965
所羅門 -1.76%-152.1-17.1-516141.8140142.1145.5
致茂 2.28%44.8044.81101,965.21,965.202,010
矽統 1.40%2.10.11.913249.949.949.951.8
燿華 0.49%0.40.4002241.241.141.344.8
金像電  00000093993901,130
菱生 6.24%26.6026.61414030.530.5032.4
大同 -4.78%-6.50-6.5-50527.2027.228.5
佳能  0000006666069
微星 0.57%10.57.5311312142.3142142.6145
瑞昱  000000717.9712718722
廣達 -1.00%-6.43-9.5-112322.1320323332.5
台光電 0.19%62.40.861.64625,474.75,474.65,4755,490
精元 -1.66%-30-3-50536.2036.236.8
威盛 -3.68%-2.60-2.6-10170.7070.773.3
正崴 0.12%0.100.1-20244.6044.644.5
研華  000000656.6656.60669
映泰 2.04%1100114746.547.546.9
漢唐  0000001,062.81,0651,062.81,075
輔信 2.65%4041010015.115.1015.5
國碩 1.73%11002228.227.928.428.7
南亞科 4.87%744-11.5755.5163115492.5492.8492540
友達 2.33%14.60.713.91825725.125.125.225.9
圓剛 -3.15%-1.40-1.4-10142.8042.844.2
建準  000000141.5141.50163.5
鼎元 1.81%35.31.134.22232084.784.784.896.1
興勤  000000248.5248.50262
超豐 6.76%7.507.51101111110118.5
新美齊 1.23%1.501.5-60619.6019.619.4
京元電子 0.10%0.70.70033235.6235.5235.7270
創見 -1.80%-87-87001616301.3303.9298.5294
聯發科  0000003,687.53,687.33,695.43,985
全新 -8.93%-35.60-35.6-101398.40398.4434
盟立 0.53%55.2-0.2-235189.3188.2189.9190
冠西電 -0.25%-0.52-2.5-112101.3100102104.5
志聖 2.65%14140011528521535610
大毅 14.60%330332201131130129.5
敦陽科  0000001591590157
強茂 -0.95%-146.1-20.1-11011133.6133.3133.9154
百容 4.72%1.601.61103535036.6
希華 1.28%6.90.96-43777.577.377.676.1
兆赫 1.16%28.119.38.83605740.240.140.443
一詮 1.16%37.712.824.911311249.1248.5249.7261
瑞軒 0.65%15.630.6-15-8556338.137.838.340.2
華新科 -18.28%-561.67.2-568.8-9212256253256.6313.5
國建 2.17%505-100102302322.5
櫻花建 -1.43%-0.50-0.511034.934.9034.4
興富發 -0.84%-0.40-0.411047.447.4047
華固 -2.80%-270-271010096.596.5093.8
益航 6.80%5.405.4-100117.37.27.36.8
長榮 6.53%422.54.3418.2-23226248.8246.8248.9231.5
新興 -0.94%-13.710.3-2410392837.437.237.635.1
裕民 7.88%24.7024.7-40478.477.578.472.2
陽明 9.18%61925.5593.6-634010365.46565.656.2
華航  00000020.5020.520.4
中航 0.00%00001162.662.662.660.2
中櫃 -0.82%-0.8-0.8004424.524.624.422.7
萬海 12.75%1,059.735.61,024.1-491463131.9129.9132.4111.5
漢翔 -1.27%-1.70-1.7-10266.866.36767.8
台驊控股 9.47%64.9064.9-90976.1076.168.9
慧洋-KY -1.59%-12.4-1.1-11.328697.697.797.592.1
正德 -6.25%-2.40-2.422019.219.2018
宅配通 -0.49%-0.30-0.3-30320.5020.520.6
長榮航太 -0.45%-30.5-3.5034170.4170.3170.5174
美食-KY 1.34%4.204.2-40478.3078.377.2
雄獅  0000001490149145
八方雲集  0000001881880180
彰銀  00000024.1024.124.9
台中銀 -0.79%-0.40-0.43301919018.9
華票 -1.77%-1.40-1.4-50516.4016.416.7
臺企銀 0.21%450451,3001,300016.416.4016.5
遠東銀 1.47%0.200.2-10113.6013.613.4
統一證 -0.48%-0.2-0.2001145.84645.748.6
富邦金 -1.91%-48.35.3-53.6-15318140.2138.7140.4144
國泰金 -2.35%-43.50-43.5-18018103.1102103.1105.5
凱基金 -3.91%-138.10-138.1-112011231.5031.532.8
玉山金 -0.06%-0.20.3-0.53853938.93938.8
元大金 2.56%9.609.666062.462.4064
兆豐金 3.14%5.905.944046.746.7048.2
台新新光金 -0.50%-1.10.6-1.7-4263736.837.137.5
高林 1.05%0.700.7-50514.3014.314.1
統一超 2.89%6.506.5-1012250225218.5
豐達科 -1.28%-7.50-7.5-505117.50117.5119
神基  000000114.7114.70116
晶豪科 0.01%0.1-22242268.2268.5267.5269.5
大立光  0000005,477.15,396.75,4947,065
全漢 4.02%6.306.333052.252.2054.3
嘉晶 1.67%6.5-0.5734197.297.396.899.6
奇鋐 8.71%1,229122.11,106.81532,8222,806.62,847.33,360
亞光 6.93%909110129.5129.50138.5
威強電 -2.57%-9.6-1-8.63419393.292.290.3
禾伸堂 -2.47%-44.7-44.70033604.2611.6596.7742
德律  0000002820282293.5
智原 8.00%26.7026.7220167.1167.10180.5
文曄  000000198.8198.80196
欣興 2.36%49.749.700221,055.11,042.71,067.61,110
健鼎 -7.49%-68.30-68.3-202455.90455.9490
台灣大 0.43%505101001151150115.5
精金 0.65%2.11.50.61252412.912.91313.5
蔚華科 7.17%24240033111.5107.5115.5127.5
富華新 -0.71%-0.50-0.5-50514.1014.114.2
立德 0.62%0.500.5101008.18.108.2
協禧  00000024.224.2024.5
聯亞 -7.96%-1,554.7357.9-1,912.6-4372,790.92,707.52,826.83,305
日電貿 -5.14%-8.50-8.5-101165.50165.5174
聯傑 8.51%6.406.422037.637.6040.8
及成 -0.68%-2.10.1-2.3-81935.235.135.235.5
穩懋 -10.03%-291.58.5-300-348363.3361.9364439
好德 -0.88%-0.3-0.3001134.234.33433.9
弘塑  0000002,2002,20002,485
凌航 -1.12%-20-2001179179.5179181
大綜 2.94%25025440212.8212.80219
正達 2.63%8.31.86.515363.463.163.866.4
波若威 1.70%12120011706700712754
大量 -19.72%-7740-774-506654.2659654783
景碩  000000814.3810.5818.6899
倚強科 14.01%10.7010.711076.476.4087.1
台嘉碩 1.57%7.510-2.5-551047.646.348.348.8
緯創 1.53%48.71731.712185176.3175.6179178
光環 1.93%6.515-8.5-112168158173181.5
威剛 -0.97%-36.55.2-41.6693419.4418.9420.7412
台星科 7.47%24.51.523121164163.5165186.5
東浦 1.44%0.700.711048.648.6049.3
鈊象 0.07%612.7-6.78124708.6707.8711707
雙鴻 1.42%29.229.200221,027.61,020.41,0351,140
先進光 3.41%12.912.90022189185.8192.2199.5
上詮 -23.58%-133.70-133.7001567.1565.5567.3701
精材 -5.26%-47.629.9-77.5023301.6293.6308.5386
新日興  000000183.5183.50217
崇越電 9.94%8.708.711087.687.6096.3
玉晶光 34.25%467.80467.8220682.9683.1662917
京鼎 -0.40%-3.4-6.22.8032283.3284.7281.6287.5
榮創 6.67%2.302.322017.317.3018.4
聯一光 3.37%383352108112.7112.5112.9130
創意 1.55%504.2-97.96020655,4045,4135,393.46,015
利機 4.96%13.6-2.115.7-21391.492.990.883
聯鈞 2.18%55.555.50055509.9504.5515.6635
由田 12.39%280281102262260254
群創 -1.27%-45.113.6-58.7-25527746.14646.348.6
單井 3.10%66066-4104151.9051.950.3
力旺  0000002,167.22,2052,1202,540
台勝科 -1.55%-93-152.359.331613374379.2367.5399
嘉澤  0000001,5931,59301,735
聯穎  00000022.622.6024.3
牧德  0000006456450697
聯合再生 -2.04%-0.40-0.4-10117.2017.217.5
友威科 9.30%1401422075.375.3082.3
瑞鼎 0.67%1.501.5110225.5225.50227
智易 1.57%2.502.5010159159159161.5
宏致 7.73%161-15.3176.312186115.7116.3113.8131
光頡 7.37%56.41.45589185.184.986.391.8
西勝 1.20%0.100.1-10112.5012.512.3
健策 -7.21%-730-5-725-1125,061.75,0655,0605,785
世芯-KY  0000003,774.83,786.83,7704,065
貿聯-KY  0000002,060.52,037.82,080.92,260
TPK-KY -5.30%-3.40-3.4-10164.2064.267.6
家登 1.90%8.78.70011457452.8461.5500
營邦  000000550.60550.6587
大聯大 6.09%26.7-1.227.9-314109.5110.5109.3100
神達 -0.07%-0.4-1.30.816591.191.39192.1
漢磊 6.51%3.903.911059.959.9063.8
日月光投控 3.57%41.2-2.343.5121576.8577.5575.2621
富采 -4.92%-34.63-37.6-1021258.657.458.862.6
定穎投控 17.93%19.1019.1110106.4105.9109.5125
懷特 -8.77%-20-2-20211.4011.412.4
國光生 1.13%0.400.422017.717.7017.9
中裕 0.00%000-90964.1064.164.1
信立 0.75%0.40.4001153.453.253.639
如興 -0.24%0002208.48.408.4
三圓 -7.87%-8.40-8.477015.315.3014.1
振大環球 0.00%0001101761760176
晟田 1.33%2.61.6123165.46566.665.5
桓達  0000001001000103
氣立 5.33%2.402.41104545047.4
達航科技  00000071.271.2088.2
台灣精銳  000000463463463467
磐亞 -0.08%-11-21383734.534.534.632.6
國精化 -0.50%-1-10011201.5202201213.5
康普 -7.11%-5.90-5.9-10182.7082.788.6
合一 0.54%0.30.3001146.746.646.947
材料*-KY 0.92%4.104.11010045.245.2045.7
台特化  000000259.5259.50265
前鼎 -17.47%-280-28001160.3143162190
致伸 -0.33%-20-21010059.859.8059.6
新唐 6.52%7.507.51101151150122.5
泰鼎-KY 1.56%0.60.6001135.234.935.543
新盛力 4.05%21285.4126.542116249.5247.2252.5272.5
亞電 -15.29%-178.212.2-190.3-891768.567.76992.8
光鋐 6.95%2.402.411034.634.6037
臻鼎-KY 1.14%9.79.70022427.5425.1430480.5
譜瑞-KY 5.23%290291105555550584
十銓 0.92%24.726.6-1.90910270.2268.7271.6273.5
IET-KY  000000546.5550511568
廣穎 -1.66%-50-5-202150.50150.5153
佳凌 -0.79%-0.3-0.3001137.938.137.839.2
眾達-KY -12.79%-19.50-19.5-101152.50152.5172
華星光 1.08%61.4-89.6151.14106566.7572.2557.3610
環宇-KY 18.81%164.50164.5120437.3437.8431.2520
榮剛 -1.55%-1.10-1.122033.833.8033.3
達興材料  0000002982980303.5
智崴 14.11%12.3012.311087.287.2099.5
祥碩  0000001,393.61,393.601,450
信驊  00000015,20015,200015,630
禾聯碩 12.77%22.8022.8-30359.5059.551.9
界霖 -8.31%-6.40-6.4-1017707783.4
宜鼎  0000001,4951,49501,470
世紀* -5.83%-110-11-42631.531.531.534.2
美而快 -6.65%-5.30-5.3-10179.7079.785
華容  00000059.359.3063
建榮 10.28%23.7023.723076.876.97684.8
世界 1.34%880044148.5147.5149.5153
鈺創 2.21%204.415.6583113.3112.9114.3116
能率  00000045.245.2048.3
台半 4.80%12.20.511.713284.784.684.896.3
振發 6.12%1.701.71102727028.6
均豪 12.34%12.3012.311099.799.70112
宣德  00000026.726.7028
瀚宇博 -5.35%-3.80-3.8-1017107174.8
德宏 25.70%616.50616.515150159.9159.90201
中美晶 0.41%2.2-1.94.1132179.1179.4178.5183.5
凱崴 17.14%25.5025.533049.649.6058.1
永信建 0.19%0.100.111052.852.8052.9
工信 -1.01%-0.70-0.766010.810.8010.7
長虹 -0.68%-5.70.3-69112767676.175.3
聖暉* 2.50%42.5042.5220849.8849.80871
永固-KY  00000013.9013.914.7
四維航 -6.84%-47.60.7-48.323371418.818.818.916.7
致和證  00000033.333.3036
上海商銀 1.71%0.700.7-10143.9043.943.2
寶雅* -1.07%-0.80-0.8010757575.274.2
群益證 -3.45%-1.10-1.1-10130.4030.431.5
福邦證 -3.07%-0.50-0.5-10114.7014.715.1
競國 2.64%0.60.6001122.822.523.125.7
鎰勝 0.00%0002204444044
彩晶 3.57%2.502.5450141414.114.5
達運  00000012.412.4012.8
廣運 -0.79%-0.40-0.4-10150.6050.651
茂達 8.99%24.5024.5110272.5272.50297
亞翔 -1.50%-22.51.5-24012750.5749.5751775
柏承 1.40%1.31.3002244.744.44558.2
頎邦 4.57%98.5-23.7122.27135165.8167.2162.5182.5
鈞寶 -6.86%-3.80-3.8-10155.4055.459.2
凌華 0.68%1.601.6220115.7115.70116.5
瑞儀 7.82%15.8015.8-202101010193.1
達麗 0.98%4.74.700101048.24848.547.6
亞通 -10.72%-20.60-20.6-70727.5027.530.4
合晶 -0.13%-613.2-19.2-63744107.1106.9107.3110
幃翔  00000012.812.8012.7
新潤 2.69%1.801.8-20233.4033.432.5
萬潤 -9.64%-2400-240-1021,244.61,1651,2451,365
萬泰科  00000064.964.9070.6
精成科 6.14%4.904.911079.879.8084.7
盛群 7.22%80822055.455.4059.4
飛捷 -0.75%-2.10-2.1220139.5139.50138.5
雷科 13.50%13.2013.211097.897.80111
今國光 -8.28%-17-0.3-16.7-21368.468.668.376.7
聯茂 -16.77%-250.60-250.6-303498488498.5582
精誠 -0.28%-0.50-0.5110181.5181.50181
中探針 -5.38%-16-160022148.8152.8144.8175
光鼎 -8.07%-104.6-20.9-83.7-9435224.925.224.734
力成 6.57%51.50.251.3231261.4261.3261.5287
立端  00000081.381.3083.2
矽格 13.63%78.8078.8330192.7192.70219
台郡 21.75%13.4013.411061.661.6075
同欣電  000000196.90196.9215
台燿  0000001,434.81,434.801,490
康舒 3.65%14.3014.399043.743.7045.3
啟碁 7.86%18018010229.1229233.5247
良維 2.35%10.510.50022223.9221.3226.5248
沛亨  0000003543540400.5
矽力*-KY 1.92%8.58.50011443.3439447.5458
統新 0.41%110011244243.5244.5263.5
光聖 0.15%4.778.7-74-1121,514.51,462.21,5411,615
藥華藥 0.97%28.728.700221,477.71,470.71,4851,545
GIS-KY -9.75%-6.60-6.6-10167.7067.774.3
大樹 -0.15%-0.20-0.222068.568.5068.4
保瑞 -1.06%-25-250055469.5472467435
點序 0.69%0.40.4001158.358.158.563.8
環球晶 0.92%98.792.85.93118975970981.6972
生華科 0.24%0.200.2-3033503535
台塑化 1.27%10.811.1-0.3-1101270.770.171.271.4
聚和 4.26%1.901.911044.644.6046.5
精測  0000002,612.52,612.502,680
穎崴  0000006,0506,05006,250
創威 -6.63%-10.80-10.8-20281.5081.586.9
愛普*  0000008248240895
倉和 -1.23%-2.50-2.5010203.2202.5206200
高端疫苗 -6.73%-7.51.2-8.7-11255.955.156.365
長科* 1.90%1.31.3001168.367.668.973.5
東典光電 -5.66%-60-6-1011060106112
富強鑫 0.77%5.805.82929026.126.1026.3
朋億*  0000002452450275.5
共信-KY  0000001150115122.5
均華  00000094494401,060
群翊 6.57%22.2022.2110337.3337.30359.5
緯穎  0000006,216.16,215.96,2307,200
騰輝電子-KY -3.75%-29.8-4.1-25.7023264.7265.9263.8289.5
安格 -4.42%-20-2-10145.3045.347.3
惠特 1.63%44.3-0.3-112122.3119.5123.8124
嘉基 -4.72%-17.50-17.51103713710353.5
力智 -4.01%-7.50-7.5-1011870187194.5
亞泰金屬  000000469.90469.9537
91APP*-KY 3.86%2.202.21105757059.2
龍德造船 0.73%101110137.5137.50138.5
力積電 2.52%139.959.680.341814068.56869.570
平和環保-創 7.34%6.506.5-20244.3044.341
AES-KY 9.71%10001000101,030.21,0301,0651,130
視陽 -0.88%-2-20011221.5222.5220.5241.5
華景電 -0.87%-3-30011346347.5344.5368.5
采鈺  0000004224220461
富世達  0000001,823.501,823.52,345
千附精密 10.19%220221102162160238
汎銓  000000478.2481.4472525
來億-KY 0.94%330022159.8159160.5169
康霈* -7.46%-24.10-24.1330107.6107.6099.6
AMAX-KY -33.33%-1950-195-3031950195260
天虹  0000002560256292.5
兆聯實業  000000701.5701.50712
聯友金屬-創 -7.57%-2450-2451201,617.91,617.51,6251,495
博盛半導體 11.11%160161101441440160
印能科技  0000002,7802,78002,995
竑騰  0000001,78501,7851,790
頌勝科技 4.12%11.5011.51102792790290.5
鴻勁 -4.99%-308.70-308.7-1016,180.66,1006,181.36,490
松川精密 30.48%15301532202512510327.5
神數 0.13%0001103939039.1
倍利科 -4.84%-440-44-1019090909953
和運租車 -0.64%-370.1-37.1129133443.643.643.643.3
鈦昇 14.20%460462201621620185
昇陽半導體 1.90%4.54.50011237.3235239.5249
雷虎 -7.66%-13.50-13.5001176.1177176189.5
台虹 5.33%549.1-32581.183728278.4278.9277.8343.5
蜜望實 1.67%13130066129.8128.8130.9148
南電 1.14%289.6289.60023231,107.81,101.51,114.11,240
廣積 -0.70%-0.80.1-0.912157.457.457.556.4
東捷 0.78%0.70.7001195.294.895.5103
長華* 1.55%0.80.8001148.34848.751.4
宏捷科 4.91%5.505.51101121120117.5
瀚荃  00000098.398.30108.5
華東 3.02%2.702.722044.744.7046
立碁 1.13%3.7-1.85.5-23565.465.765.162.4
至上 -1.92%-5.4-2.2-3.213293.794.19390.9
振樺電 2.56%39039880190.1190.10195
南茂 3.30%28.15.522.6410685.284.985.890.5
加高 -0.73%-0.90-0.933041.141.1040.8
勤誠 2.74%26.5026.5010967963.5971.5990
巨有科技 5.57%25.5025.5330152.5152.50161
朋程  0000001440144152
富鼎 3.24%11.5110.5121177.3177178187.5
宇瞻 1.53%3.503.51102292290232.5
群聯 4.99%204.50204.52202,047.82,047.802,150
金居 28.56%241.30241.3220422.4422.4424.1543
千附 4.75%300301010063.163.1066.1
大國鋼 -3.54%-1.40-1.411038.138.1036.8
匯鑽科 -15.01%-6.80-6.8-10145.3045.352.1
大江 -1.46%-90-9-505123.70123.7125.5
華研  0000008585085.4
山林水 -2.95%-40-4-30344.6044.645.9
台汽電 -0.35%-0.60-0.6-30356.6056.656.8
智通* 15.80%548.70548.7-31031112011294.3
國統 0.29%0.300.32205151051.1
高力  0000001,18001,1801,265
泰金寶-DR -0.24%0000018.38.38.38.4
寶成 0.78%25.33.921.4-2910113025.12525.124.4
巨大 -3.29%-3.50-3.5110106.5106.50103
好樂迪 0.78%0.800.8-20251.6051.651.2
三發地產 7.61%1.401.4-10119.1019.117.6
世紀鋼 -3.05%-14.50-14.555095.195.1092.2
主動統一全球創新 0.72%1.41.8-0.4-1111215.915.81616.4
永豐金  00000039.239.2039.8
中信金 0.46%0.300.300164.764.364.764.4
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-4天前
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-4天前
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-23天前
台股大盤 相關文章