台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2405
  • 漲跌
    ▼15
  • 漲幅
    -0.62%
  • 成交量
    32,793
  • 產業
    上市 半導體類股
  • 10773人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安泰券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動群益美國增長 0.00%000-10111.1011.111.1
主動野村臺灣高息 -5.15%-2.30-2.3-40411.1011.111.6
主動富邦台灣龍耀 8.34%1.401.42208.38.309
主動中信台灣收益 5.40%43.5043.5858509.59.5010
元大台灣50 -4.12%-21.50-21.5-405104.2104.3104.2108.5
貝萊德世界股票 -0.56%-0.80-0.81414010.110.1010.1
大華韓國KOSPI50 0.97%0.200.222010.410.4010.5
全科 12.07%6.406.4-10152.6052.646.3
順達 16.32%217.8-2.2220341333.8334.2332407.5
主動國泰動能高息 7.46%83.5083.57878014.414.4015.4
主動安聯美國科技 0.00%0004409.59.509.5
主動統一升級50 6.08%10.8010.8181809.99.9010.5
富邦科技  00000061.1061.163.2
元大高股息 4.73%50522052.452.452.554.9
元大台灣50正2 7.08%4.904.922034.834.8037.2
元大滬深300正2 3.49%3.403.455019.719.7020.4
期元大S&P原油反1 -2.14%-1.60-1.666012.112.1011.9
群益臺灣加權正2 6.59%8.20.57.6711411.311.211.412.3
復華富時不動產 -1.81%-80-8505008.88.808.7
國泰費城半導體 2.13%24.80.124.7-121148382.98381.1
國泰永續高股息 3.79%4.904.944032.532.5033.8
國泰台灣科技龍頭 -3.32%-12.9-0.3-12.6-53848.648.748.651.2
中信關鍵半導體  00000033.733.7035.4
大華優利高填息30  00000033.933.9035.3
群益台灣精選高息 3.59%12.1-0.112.3811330.830.830.732.3
國泰台灣領袖50 6.04%4.804.82204040042.5
群益台ESG低碳50 4.91%5.705.733038.538.5040.4
元大台灣價值高息 -2.81%-4.60.1-4.6-1121312.512.512.512.9
FT臺灣永續高息 0.94%3.703.73030013.113.1013.3
玉山市值動能50 5.47%26.6026.62323021.121.1022.3
凱基台灣TOP50 0.62%1100111115.215.215.315.9
主動統一台股增長 4.74%15015911228.828.828.830.5
主動群益台灣強棒 4.89%24.4-1.125.51523821.721.721.623.4
主動中信ARK創新 1.66%4.204.2-2002012.7012.712.5
主動元大AI新經濟 0.00%00011015.215.2015.2
主動復華未來50 4.69%4.104.155017.517.5018.3
主動群益科技創新 -8.60%-16.50-16.5-1101117.4017.419
台泥 1.65%18.19.98.31944252524.925.325.3
統一  00000077.2077.276
德麥  0000002552550254
台塑 15.17%501.1-0.5501.645581356.95756.968.1
南亞 20.75%1,135.61.11,134.622308182.5182.4182.6234
台聚 6.25%0.800.81101212012.8
華夏 7.08%4.204.255011.911.9012.7
台達化 -6.51%-0.80-0.8-10113.1013.113.9
台苯 -9.31%-1.50-1.5-2028.108.18.8
聯成 2.52%1.201.244011.911.9012.2
中石化 2.44%19.6-0.319.877100238888.3
上曜 -5.29%-36.41.2-37.55259711.611.611.810.9
台化 28.34%226.1-0.1226.213141575756.974.4
台翰 1.18%9.509.54848016.816.8017
遠東新 0.17%0.100.111029.429.4029.5
新纖 3.50%10.3-0.310.61012224.524.524.425.6
福懋 2.22%440010101817.818.218.4
力麗 -3.78%-1.40-1.45507.47.407.1
首利 -4.08%-0.40-0.411010.310.309.9
士電 -1.37%-5.52-7.5-112201.3200202209.5
東元 0.96%4.20.93.346272.972.873.373.6
中興電 1.52%2.502.51101641640166.5
力山 0.85%1.21.2004433.933.73433
堤維西 -1.60%-0.5-0.5001128.128.427.927.4
喬福 -1.81%-0.40-0.4-10119.4019.419.7
中砂  000000684682688742
直得 9.80%26026220132.5132.50145.5
華新 -1.31%-15.10.1-15.2-2823038.438.338.438.9
華榮 0.51%1.32.4-1.1-34736.836.43737.4
大亞  00000037.337.3037.3
宏泰 -0.14%00011034.834.8034.8
南僑  00000033.133.1032.8
東鹼 2.47%7.407.466049.949.9051.1
和益 -3.84%-8.10-8.1-60634.9034.936.3
東聯 5.88%1.801.822015.315.3016.2
和桐 10.71%44.8044.82525016.816.8018.6
長興 3.34%31.14.726.42131171.771.571.984.7
中纖 0.86%1.12-0.9-2101210.710.610.811.2
中碳  00000088.8088.885.2
毛寶 1.33%0.400.4-10126.4026.426
光洋科 0.98%101110102.5102.50103.5
美時 5.10%10010-1011960196186
台玻 7.52%17.2017.244057.257.2061.5
潤隆 -2.94%-10-111035.735.7034.7
富喬 12.74%372037222263112.3112.3112.3128.5
正隆 0.00%00001126262625
榮成 -0.46%-0.10-0.1-1011101111
中鋼 0.06%0.56.1-5.618452719.419.319.519
第一銅 -1.33%-1.7-0.1-1.523141.541.541.440.8
大成鋼 3.39%1.801.8-10151.6051.649.9
彰源 1.71%8.70.38.4-2022223.12323.122.7
新光鋼 -0.35%-0.2-0.2001146.746.846.645.2
新鋼 1.99%0.700.7-20217.6017.617.3
允強 0.24%000-10120.7020.720.6
海光 -0.05%000-10112.9012.912.9
上銀 2.14%7.507.51103523520359.5
川湖  00000014,409.7014,409.714,190
風青 -7.31%-109.80-109.8-2902951.8051.855.6
運錩 3.33%4.104.166020.520.5021.2
精湛  00000066.566.5068.1
台橡 2.32%1.301.32202828028.7
南帝 -0.33%-10-1-1001030.5030.530.6
台船 0.52%0.200.2-20219.3019.319.2
大甲 -30.81%-18.30-18.3-10159.4059.477.7
劍麟  00000074.774.7074.7
為升  0000009393092.1
鴻華先進-創 0.48%0.100.111031.331.3031.4
光寶科 -6.27%-703.7-4.4-699.3-35540280.6281.4280.5300.5
麗正 -2.14%-1.90-1.9-20243.3043.344.2
聯電 -3.19%-409.5-67.1-342.5-3568104123.4124123132.5
全友 -0.19%-0.1-0.1001127272729.8
台達電 6.57%114.30114.31101,741.61,740.71,752.51,855
金寶 -3.57%-106.30-106.3-930933203233.2
華通 17.00%364.36.2358.19101214.3213.7219.9253.5
楠梓電 2.60%626567158158.8158.5159.3166.5
鴻海 -2.42%-124.25.8-130-12821244.8244.3245255
中環 2.52%2.702.7910110.710.710.711
仁寶 0.01%0.1-3.73.8-2434541.741.841.739.8
國巨* -0.30%-6.7-6.70044562.5563.3561.6569
台積電 -1.26%-90.40-90.4-2032,393.42,385.32,394.92,425
精英 0.42%0.200.2-30319.8019.819.8
友訊 1.21%0.30.3001120.620.520.820
旺宏 0.95%36.537.1-0.693122123.8123.1124.8123
台亞 -1.97%-2-0.6-1.4-1233333.232.934.3
茂矽 -6.31%-2.50-2.5-10138.8038.841.3
華邦電 -1.15%-93.4-15.7-77.7204525180.2180.4179.8176.5
智邦  0000002,087.402,087.42,210
錸德 0.91%0.100.11101111011.1
順德 -12.69%-127.50-127.5-5052010201226.5
宏碁 -0.78%-27.6-0.2-27.4-112111331.431.631.431.6
鴻準 -8.12%-29.4-0.1-29.2-51660.460.560.466.2
英業達 -0.53%-110.4-11.4-2923166.466.266.466.8
華碩 -7.96%-74.10-74.1-101930.90930.91,005
所羅門 -0.62%-4.50-4.5550146.4146.40145.5
致茂  0000002,095.72,0902,096.72,035
藍天 -0.06%-0.2-10.8-17848.648.748.547.8
矽統 0.11%0.100.122051.551.5051.6
倫飛 -11.94%-45.50-45.555076.276.2067.1
燿華 -5.06%-2.20-2.2-10142.5042.544.7
金像電 -1.25%-11.9-11.90011954959.99481,235
菱生 0.56%0.900.9-5053203231.9
大同 -2.82%-2.4-0.4-2-21327.72827.628.7
佳能 2.84%1.901.91106767068.9
技嘉  0000003420342357.5
微星 -6.76%-19.50-19.5-102144.3144.5144.3154
瑞昱  000000714.7719714744
虹光 -4.88%-3.80-3.844019.519.5018.5
廣達 4.09%92.6-2.194.7571323.4323.7321.6339.5
台光電  0000005,527.45,527.405,690
正崴 -3.11%-11.10-11.1-80844.6044.646
億光 0.93%1.801.833064.564.5065.1
研華 -7.16%-1430-143-303665.30665.3713
映泰 2.64%25.1-0.225.3-1912047.447.647.446.1
凌陽 1.52%1.60.60.9-21425.725.225.925.6
毅嘉 -13.77%-7.50-7.500154.555.354.461.9
漢唐  0000001,07001,0701,095
輔信 0.65%0.100.1-10115.5015.515.4
國碩 -0.13%-0.10.3-0.434128.728.72928.5
南亞科 0.34%44.11826.218257516.1515.5518.1517
友達 1.70%194.4-29.5223.930444614225.625.725.526.4
建準  0000001440144176
鼎元 7.99%69.25.863.5310786.786.387.2107.5
統懋 -27.72%-29.60-29.6-20253.4053.468.2
美律 -2.49%-10.20-10.235282828278.6
超豐  000000113.5113.50119
京元電子 16.61%40040010240.9241240281
創見 2.63%67.3-11.678.9-358319.7321.1318.8292.5
聯發科  0000003,790.53,790.504,315
全新 -34.13%-4000-400-303390.70390.7524
飛宏 -0.87%-0.2-0.2001123.123.22323.1
盟立  0000001890189186.5
麗臺 -6.97%-106.1-11.6-94.6-1431789.692.98995.8
大毅 -2.90%-70-7-202120.50120.5124
強茂 -0.37%-1.5-1.50033136.3136.5136156
希華 1.39%8.210.8-2.6-17873.772.974.477
兆赫 0.47%0.81.7-0.9-22442.441.842.743.1
一詮 4.12%61.535.326.2065248.5245.3252.4271.5
瑞軒 3.21%115.49.7105.719947538.338.238.443.8
吉祥全 12.33%43.90.343.679239.639.539.745.8
華新科 -7.86%-84.1-6.6-77.5-124267.4269.5266.3305
揚博 4.12%7.407.4110179.1179.10186.5
普安 0.80%6062020037.737.7038
中工 -0.41%-0.60-0.61212012.112.1012.1
皇普 -2.20%-0.40-0.411020.520.5020
興富發 -0.86%-70.1-7.11517148.248.248.347.8
根基 -4.17%-13.50-13.53301081080103.5
益航 -7.51%-1.10-1.12207.37.306.8
長榮 2.98%22.5616.5-123251.9250253236.5
新興 -3.88%-14.60.8-15.4610437.537.437.634.9
裕民 -1.30%-5.8-4.7-1.1-24674.174.973.774.2
榮運 -1.04%-2.20-2.2-40452.9052.953.4
嘉里大榮 -0.35%-0.10-0.1-10128.6028.628.7
陽明 2.87%165.820.9144.9-19698964.864.664.957.7
華航 -1.11%-5.1-1.5-3.59221320.620.720.620.3
志信  00000016.5016.514.8
中航 1.46%0.900.9-10161.6061.660.7
中櫃 -0.15%-0.2-0.2004424.924.924.922.6
萬海 -8.01%-243.4-12.6-230.917247126.7127.1125.3113.5
山隆 0.74%0.20.10.112113.413.413.513.5
台航 1.09%0.40.400113231.832.231.2
長榮航 1.26%7.55.81.7-2121442.842.643.142.2
亞航 1.38%0.700.711050.650.6051.3
漢翔 1.39%15.3-1.216.6-971668.96968.867
慧洋-KY -4.35%-47.7-17.9-29.8611599.8100.997.395.9
正德 6.40%35.81.234.7-2542919.319.119.318
長榮航太  000000174.5174.50176
台中銀 -0.26%-0.20-0.2-5051901919.1
臺企銀 -3.65%-5.40-5.4-90916.4016.417
遠東銀 0.71%101-1001013.7013.713.6
新產 -2.42%-40-41101651650161
中再保 5.72%39.8039.81616043.543.5046
華南金  00000039.8039.841.7
富邦金 7.55%60.32.158.2561133.2132.9135144.5
國泰金 11.40%282.80282.82525099.299.20110.5
凱基金 11.36%38.90.738.21011131.131.131.834.9
元大金 5.71%17.9017.955062.762.7066.3
台新新光金 9.70%3.603.611036.636.6040.2
健和興  00000064.264.2068
神基 -0.82%-31.50.5-32-32133116.5116116.5117.5
晶豪科 0.02%0.54-3.5-718276.6273277277.5
大立光  0000005,524.25,542.65,4257,645
全漢 0.68%1.801.85505353053.4
亞光 5.90%808110135.5135.50143.5
威強電 0.32%0.600.622092.592.5092.8
禾伸堂 -4.66%-6115.5-76.5-112654.3644659.5736
零壹 0.71%0.800.8-101112.80112.8112
威健 -0.05%-0.1-0.1002247.147.147.144.3
聯詠  000000536.60536.6550
文曄 -2.60%-10.50-10.5220201.8201.80196.5
欣興 1.35%14.714.700111,092.41,0851,099.7982
全台 -0.98%-0.20-0.211020.520.5020.3
晶技 -0.55%-3-41231181.5182.5178.5183
健鼎  000000454.7454.70505
台灣大 -0.43%-0.50-0.5-1011150115115.5
建碁 -0.87%-0.50-0.511057.357.3056.8
精金 4.27%3.303.356112.712.712.713.4
建漢 0.24%0.100.122020.820.8020.9
聯亞 20.16%577.10577.11102,862.92,862.903,440
日電貿 -1.35%-6.70.8-7.5023165.8165.6166173.5
聯傑  00000038.6038.641.3
穩懋 37.22%133.50133.5110358.5358.50492
笙泉 2.35%6061010025.525.5026.1
弘塑  0000002,3302,33002,500
凌航 1.42%2.502.5-1011760176173.5
正達 -1.01%-1.3-0.9-0.512164.76564.164.5
璟德 0.83%8.5-3.812.3-134255.8256.5255.3243
波若威 0.05%0.700.7220754.6754.60755
大量 3.47%24240011692680704812
基亞 4.97%1.901.9-10137.2037.235.4
景碩 2.18%35.535.50022812.1803.8821.5900
台嘉碩 5.60%2.702.711048.248.2050.9
緯創 3.90%20.5020.5230175.2175.2176182
光環 -16.82%-1671.8-168.8-516165.5164165.8199.5
威剛 7.82%1,719.8-1.41,721.2-47249448.6449.3448.6412
欣銓 16.06%33033110205.5205.50238.5
台星科 8.63%14.5014.51101681680182.5
鈊象  0000007247240709
岱稜 -2.08%-2.20-2.222052.852.8051.7
加百裕 2.16%0.600.6-10130.1030.129.5
雙鴻 -20.63%-1,02874.8-1,102.8-325996.79701,007.41,375
臺慶科 1.96%12.512.50033212.9210.8215216.5
先進光 2.30%270276601961960200.5
上詮  000000583.9583.90800
精材 29.93%366.54.3362.3341306.1305.3309.5426
明泰 4.30%3.503.533027.327.3028.5
崇越電 -1.10%-1-100119191.590.591.6
旭軟 -3.70%-0.80-0.8-10121.6021.622.4
玉晶光 -1.81%-12-1200116636696571,010
京鼎 -1.57%-4.50-4.5110287.5287.50283
榮創 0.41%0.200.2-20218.1018.118.1
聯一光 16.04%162.57.7154.8792112.6111.9115.8134
創意  0000005,546.55,546.506,020
利機 6.50%5.705.7-10187.7087.782
聯鈞 13.13%341.33.3338352519.8519.3521632
由田 12.08%28.5028.51102362360264.5
群創 -1.49%-40.4-15.7-24.7-7525946.146.245.949.5
單井 6.20%48.3-12.961.2-1231551.955.551.246.1
陽程 -4.66%-180-18-2021930193202
揚明光 7.98%6.506.511081.581.5088
位速 2.18%0.500.5-1012302322.5
台勝科 -8.20%-153.50-153.5-505374.30374.3405
嘉澤 0.58%18.918.900221,615.21,610.61,6201,740
晶彩科 -3.61%-3.10-3.1-10185.8085.888.9
州巧 0.97%0.40.4001141.24141.448.2
敦泰 1.02%1.501.5-30350.5050.550
禾瑞亞 0.63%1.601.6-40463.2063.262.8
艾笛森 6.82%2.902.922021.321.3022.7
宏致 -7.83%-18.20-18.2-202116.40116.4125.5
碩天 -2.51%-6.50-6.5110258.5258.50252
洋華 -0.75%-1.20-1.233053.653.6053.2
光頡 2.33%8.20.57.73418887.988.490.5
世芯-KY 4.45%499.4-15.4514.81323,742.33,745.23,737.54,260
貿聯-KY 13.89%28602861102,0592,05902,345
TPK-KY 3.34%6.506.523164.864.864.868
德微 -0.19%-1-10022265.3265.5265279.5
家登  000000473.1473.10542
湧德 -10.75%-11.50-11.5-1011070107118.5
碩禾 -2.38%-9.5-2.4-7.1-13499.7100.299.4106.5
大聯大 0.45%0.50.50011112.3112112.5100
欣陸 1.26%0.300.3-10119.8019.819.6
合勤控 1.88%0.800.8-10142.7042.741.9
神達 -4.42%-20.20-20.2-50591.5091.595.5
漢磊 1.35%3.41.22.23416362.86463.5
日月光投控 -2.18%-39.10-39.1-303597590597610
富采 8.48%4.904.911057.857.8062.7
定穎投控 0.45%1.51.50033110.3110110.5132.5
聯嘉投控 0.45%0.100.111022.222.2022.3
懷特 -2.21%-1.50-1.5-60611.3011.311.6
濟生 4.64%1.401.4-10130.2030.228.8
太景*-KY  0000009.39.308.9
松瑞藥 -5.12%-4.20-4.244020.520.5019.5
浩鼎 -4.92%-1.30-1.311026.426.4025.1
信立 30.46%213.90213.9-130135405437.6
勝昱 -15.56%-8.40-8.42202727022.8
炎洲 -0.66%-10-11010015.215.2015.1
全球傳動 4.58%2.602.611056.856.8059.4
健椿 2.89%1.301.3-1014504543.7
百德 13.15%10.4010.422039.639.6044.8
時碩工業  00000066.666.6065.5
大銀微系統 -12.47%-510-51-202204.50204.5230
磐亞 0.67%1.21.2005535.735.635.832.8
合一 -4.52%-2.20-2.211048.748.7046.5
勤凱 1.90%550011262.5260265269
材料*-KY 2.82%7.90.27.726446.746.746.850.6
雙鍵  000000216.2213.5216.5245.5
南寶 -1.13%-80-8120353353353349
晶呈科技 -3.28%-10.50-10.51103203200309.5
上品  000000210.5210.50221
聯光通 3.63%9.10.78.457235.835.836.137.5
前鼎 -1.30%-2-20011154155153229.5
致伸 1.32%0.800.8-10160.4060.459.6
事欣科 1.22%1.201.211098.698.6099.8
新唐 -3.33%-40-4-1011200120124
力士  00000051.351.3053.9
泰鼎-KY -20.61%-14.30-14.3-20234.7034.741.9
新盛力 2.67%34.311.323.1451257.5255.7267261.5
和碩 -2.07%-9.20-9.2-50589.1089.190.9
亞電 2.62%34.8-2660.83201766.36765.587.3
臻鼎-KY -0.04%-0.5-0.50033439.2439.3439.2545
譜瑞-KY 2.84%160161105645640580
十銓 2.09%53.212.141.1-449282.7280.7283.7275.5
立積 1.75%1.601.611091.291.2092.8
IET-KY 6.04%33330011546.5530563660
廣穎 0.31%4.5-1.35.8-189159.9160159.8154
佳凌 3.81%1.51.5001139.438.740.237.9
眾達-KY 11.30%51.5-3.855.3231151.9152.8149180.5
華星光 7.18%400401105575570597
榮科  00000061.661.6065
榮剛 -0.80%-1.70-1.766034.434.4034.1
凱衛  00000026.3026.325.9
鈺鎧 -0.57%-1.60-1.6-70741.3041.341.6
乙盛-KY -2.00%-3.60-3.6-2029009091.8
虹堡 4.34%2.102.1-10148.4048.446.3
祥碩 -2.81%-400-40-1011,42501,4251,465
信驊  00000015,13815,127.515,18017,080
宜鼎 -8.52%-1350-1351101,5851,58501,450
美而快 2.09%1.601.611076.576.5078.1
華容 -0.44%-1.10-1.1-30462.262.462.162.4
建榮 10.30%7.907.911076.576.5084.4
世界 -0.60%-5.50-5.5-506152.6153152.6153.5
鈺創 -0.21%-40-416160119.8119.80119.5
能率 -0.63%-1.50.8-2.345145.845.646.545.1
台半 3.54%15.5114.525387.687.587.894.7
振發 -6.47%-9.1-1.2-7.9-32528.128.62830.6
新門 -1.60%-2.50-2.51101561560153.5
崇越  0000005210521534
佶優 -1.64%-2.20-2.2-50527.5027.527.9
宣德 3.53%10111026.926.9027.9
瀚宇博 1.54%1.11.1001171.771.172.274.3
松翰 9.03%10201022020056.556.5061.6
德宏 21.65%710712201641640199.5
中美晶 -0.46%-8.5-6-2.4-7310183.6185.2183.2183.5
凱崴 -10.71%-110-11-10251.350.751.456.9
工信 4.09%2.202.2-5051101110.6
長虹 -4.88%-3.90-3.91108080076.1
遠雄港  00000057.3057.351.5
四維航 -7.16%-24.3-0.2-24.11118718.918.918.916.7
中租-KY 1.74%202-1011150115113
合庫金 -0.60%-0.30.1-0.4-1122524.92525.4
寶雅* 0.91%4.80.54.3-25775.775.675.773.6
群益證  00000030.630.6031.8
宏遠證 5.06%160162020015.815.8016.6
康和證 11.08%2.102.111019.419.4021.6
彩晶 0.58%1.80.81-12102214.414.414.414.4
迎廣 -5.21%-3.20-3.2-10161.4061.464.6
廣運 -4.13%-2.20-2.21105353050.8
九豪 4.65%101.40101.44445148.548.548.550.8
普誠 -2.95%-20-255013.613.6013.2
茂達 6.07%16.8016.8110277.7277.70294.5
亞翔 -0.13%-10-11107757750774
頎邦 -13.98%-22.50-22.5-1011610161183.5
嘉聯益 9.06%1.501.511016.616.6018.1
宏齊 2.33%3.80.8346227.227.127.527.9
統振 -0.74%-0.40-0.4-10147.6047.648
信昌電 -1.55%-6.5-6.50022209.4211207.8266
立敦 0.68%0.500.511073.273.2073.7
瑞儀 7.66%46.7-0.847.5-416101.6102.2101.592
達麗 -2.02%-6.70-6.7-7074704748
合晶 2.29%117.473.943.5134531113.9112.9115.3116
幃翔 0.78%0.100.111012.812.8012.9
萬潤 -15.48%-1850-185-1011,19501,1951,380
萬泰科  00000065.765.7071.2
帆宣  000000501.30501.3503
雷科 4.41%63.5063.5141401031030107.5
日揚 -0.37%-0.30-0.3-10181.6081.681.9
今國光 -0.57%-0.4-0.4001169.970.169.781.2
聯茂 2.84%70-39.8109.8253492.3497.1483.8552
精誠 -1.39%-2.50-2.5-1011800180182.5
居易 -8.71%-3.90-3.922022.422.4020.5
中探針 21.09%66066220156.5156.50189.5
豪勉 -3.49%-5.40.6-6-22438.738.538.841.8
旺矽  0000005,565.505,565.55,460
光鼎 -17.45%-11.8-0.3-11.5-12322.522.522.433.9
力成  000000271.8270.8272.8286
迅杰 7.59%3.303.3-10142.8042.839.6
百徽 3.36%10111029.829.8030.8
久元 -1.24%-10-1-10180.4080.481.4
方土昶  00000063.963.464.356.9
台郡 -9.33%-11.70.6-12.3-11262.762.362.975.2
倍微 0.34%0.100.111029.729.7029.8
台燿  0000001,478.41,4801,478.21,455
台表科 4.57%16.5-2.519121180.7181.5179200.5
康舒 2.44%1.11.100114544.545.645.1
啟碁  0000002352350249.5
良維 -4.32%-19.511.3-30.8012225.2218229.3260
沛亨 -16.67%-610-61-1013660366427
晶焱 1.83%4.3-0.44.723178.378.47880.8
樺漢  0000003990399396.5
矽力*-KY 6.89%62062-2024500450419
藥華藥  0000001,4401,4401,4401,325
訊芯-KY 0.59%9.79.70044410.3409.2411.6461.5
保瑞 1.47%20200033453449.7456.3421
安集 -0.97%-0.70-0.72203636035.7
環球晶 1.21%36.63.533-2131,007.71,0051,008.5992
台塑化 8.98%138.20.4137.82022269.969.970.176.8
穎崴  0000006,312.56,312.506,910
捷敏-KY 4.55%12.5012.5220137.3137.30143.5
愛普* 11.94%102.70102.7110860.3860.30963
晶心科 5.44%13.5013.51102482480261.5
倉和  000000197.3197.30226
泰福-KY 9.74%21.3021.3-60636.5036.532.9
高端疫苗 -8.32%-37.3-2.1-35.2-5285656.855.761.6
和潤企業 0.17%0.100.111060.660.6060.7
共信-KY 2.13%9.2-4.513.7043107.6108.3106.8122
均華  00000097897801,135
M31 -3.93%-160-16-1014070407423
群翊 -0.88%-3.30-3.3110370.3370.30367
緯穎  0000006,295.56,295.507,800
騰輝電子-KY -2.07%-27.5-12.3-15.2-145265.2266.9263.8279
雍智科技  0000001,0951,09501,330
廣閎科 -0.91%-1.5-1.50011164.8165.5164183.5
旭暉應材 5.54%1.701.711030.730.7032.4
長聖  0000001630163157.5
矽科宏晟 -1.32%-30-3-101226.50226.5229.5
亞泰金屬  000000446.50446.5576
竹陞科技  00000097809781,160
穩得 -1.62%-30-3-101185.50185.5188.5
力積電 0.20%10.6-5.415.9-31457671.271.271.170.6
平和環保-創 5.01%4.404.4-2024404441.8
采鈺 16.31%680681104174170485
永豐實 0.26%0.100.1-10138.1038.138
富世達  0000001,7301,73002,315
汎銓 1.62%23.523.50033483.9480487.8572
邁科 10.45%580581105555550613
巨漢 -3.53%-32.50-32.5-303307.20307.2318
雅特力-KY -3.62%-13.90-13.9220192.5192.50185.5
鴻呈 17.45%24024110137.5137.50161.5
康霈* -19.29%-21.70-21.7110112.5112.5090.8
聯友金屬-創  0000001,77001,7701,615
博盛半導體  0000001490149155
新代  0000002,1502,15002,340
鴻勁  0000006,378.86,323.36,5455,890
能率亞洲 2.57%10111038.938.9039.9
大研生醫* 0.30%0.100.111016.916.9017
東方風能 -2.49%-30-3110120.5120.50117.5
尖點 14.10%55.9055.9110396.6396.60452.5
台虹 16.09%706.128.4677.713163274.3272.9282.3325
南電 1.76%404000221,137.51,127.51,147.51,240
元太 -0.94%-4.5-2.2-2.3132159.9160.3159.3158
致新  0000002552550257
擎亞 -4.65%-50-5-101107.50107.5112.5
華東 2.70%1.31.3001146.245.646.945.1
至上 0.59%8.53.74.8-1141595.895.695.991.1
振樺電 0.37%6.506.5990195.8195.80196.5
越峰 1.45%0.400.411027.627.6028
南茂 -2.27%-14.22.4-16.6-43789.488.889.693.8
加高 2.30%2.702.733039.839.8040.8
勤誠  0000009849840993
富鼎 2.75%550011182179.5184.5183.5
宇瞻 2.16%10.4-2.813.2-112240.6242.5239.7226.5
群聯 1.01%22.122.100112,183.32,172.52,194.62,125
金居 18.32%310.7-6.7317.4341423.9425.2418.5531
千附 2.60%1.701.711065.465.4067.1
金益鼎 2.46%2.52.50011101.8100.510398.8
富邦媒 1.00%17.5017.5-707249.50249.5247
花王 -0.70%-0.20-0.2-10128.5028.528.7
台汽電  00000056.956.9056.7
高力 2.64%606000221,137.51,122.51,152.51,180
泰金寶-DR 0.35%0.6-0.61.2820128.58.58.58.7
巨大 -1.44%-1.50-1.5110104.5104.50103
潤泰新 3.28%101-1012902928.1
世紀鋼 -7.59%-7.50-7.511098.798.7091.2
主動台新優勢成長 9.09%2.802.822015.515.5016.9
主動統一全球創新 0.62%0.200.222016.116.1016.2
永豐金  00000039.339.3041.3
中信金 3.22%10.3010.35506464066.1
第一金 6.59%2.202.211033.433.4035.6
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-7天前
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-7天前
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-27天前
台股大盤 相關文章