台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2205
  • 漲跌
    ▼35
  • 漲幅
    -1.56%
  • 成交量
    34,756
  • 產業
    上市 半導體類股
  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯邦-雙和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -7.14%-29.60-29.62021119.819.819.718.3
尖點 -8.85%-163-20-143242460.5463.5453.5392
鈦昇  000000253.4253.40266
昇陽半導體 -1.94%-13.710.4-24.1-123236232.8237.9262
雷虎 -7.31%-10.50-10.51101431430132.5
鑽石投資 4.77%4.104.1-60614.3014.313.7
巨漢  000000429.8429.80380
雅特力-KY -4.80%-6-60011125128122111
貝萊德標普卓越50 -1.07%-10-1-80811.2011.211.3
大華美國MAG7+ 0.13%1.401.4-9809811.2011.211.2
凱基台灣TOP50 -2.25%-14.6-0.5-14.133471413.813.813.813.4
中信數據及電力 -0.70%-0.10-0.111010.110.1010
主動統一台股增長 0.87%12.10.112.1-6414829.229.229.227.5
主動國泰動能高息 -8.90%-12.40-12.41010013.913.9012.7
主動摩根台灣鑫收 -4.71%-0.60-0.611012.812.8012.2
主動統一升級50 -4.47%-1,157.6-9.6-1,1482,1622,52736510.210.310.29.7
元大台灣50 -1.55%-75.21-76.2395111959595.193.1
富邦科技 1.55%14.80.214.5-1241755.955.955.954.8
富邦台50 -2.09%-4.60-4.6110220.3220.30215.7
元大台灣50正2 -2.76%-19.11.8-20.91422831.531.431.629.9
元大台灣50反1 -2.82%-0.30-0.3-10111.3011.311.7
富邦日本正2 3.55%7.107.1-202100.60100.697.1
富邦NASDAQ -0.64%-0.80-0.81101181180117.2
國泰臺灣加權正2 4.39%153.90153.9-3803989.99089.986
元大美債20年 1.43%0.400.4-10126.6026.626.2
兆豐藍籌30 -0.48%-0.3-0.3001173.473.673.268.7
復華富時不動產 0.00%0000338.98.98.98.8
元大台灣高息低波 -0.55%-2.40-2.4-7085554.85555.3
期街口布蘭特正2 -4.92%-22.40-22.4-7076506568.2
國泰臺韓科技 -4.44%-13.10-13.133098.498.4094.1
期元大道瓊白銀 12.90%9.109.1-10170.6070.661.5
國泰費城半導體  00000082.682.6078.4
國泰US短期公債  00000047.947.947.948.1
國泰永續高股息 -2.70%-15.10.3-15.31720227.927.92827
國泰台灣科技龍頭 -3.83%-5.70-5.733049.949.9048
永豐台灣ESG 0.50%0.500.5-20330.130.130.130
中信關鍵半導體 -7.73%-55.6-1-54.71821334.334.33431.3
富邦台灣半導體  00000042.342.3039.9
富邦特選高股息30  00000016.916.9016.5
富邦元宇宙 0.33%0.100.1-10121.3021.321.2
FT臺灣SMART  00000024.724.7023.7
第一金太空衛星  00000072.972.9075.8
大華優利高填息30 -0.96%-3.40-3.4-1301425.325.325.325.5
群益台灣精選高息 -1.32%-14.7-0.4-14.4-3854425.425.525.425.8
富邦ESG綠色電力 3.60%4.704.7-50526.1026.125.2
凱基全球菁英55 -0.92%-0.70-0.7-30325.1025.125.3
群益半導體收益 -3.50%-4.90-4.944034.934.9033.7
復華台灣科技優息 1.34%3.80.33.4-921125.625.425.625.2
統一美債20年 1.43%0.400.4-20213.3013.313.1
野村臺灣新科技50 -4.73%-280-281111053.853.8051.3
群益ESG投等債20+ 0.97%1.401.4-911014.814.814.814.6
元大台灣價值高息 1.88%0.200.2-10111.2011.211
中信上游半導體 4.10%2.102.1-20225.1025.124.1
台新臺灣IC設計 -8.79%-3.20-3.211036.236.2033
復華日本龍頭 0.35%0.100.1-10120.3020.320.2
台新日本半導體 7.75%1.301.3-10116.8016.815.5
中信日本半導體 8.10%1.401.4-10117.9017.916.5
FT臺灣永續高息 -3.02%-6.80-6.82020011.211.2010.9
中信亞太高股息 -3.30%-0.90-0.922014.414.4013.9
元大航太防衛科技 3.30%8.508.5-1001025.7025.724.9
中信NASDAQ 0.58%0.400.4-50512.7012.712.7
聯邦台精彩50 -3.26%-9.60-9.61314120.920.92120.2
新光美國電力基建 4.06%2.802.8-4041701716.3
主動野村臺灣優選 -8.82%-10.40-10.455023.723.7021.6
元大納斯達克精選 -0.27%00001110101010.1
主動群益台灣強棒 -7.24%-51.6-0.2-51.528312232322.921.3
主動野村台灣50 -4.97%-1.10-1.111021.321.3020.3
台泥  00000024.9024.924.2
環泥 -1.96%-1.60-1.63302828027.5
統一  00000074.7074.774.8
聯華 -3.62%-1.40-1.411040.140.1038.7
鮮活果汁-KY -5.41%-10.50-10.51101941940183.5
台塑 3.57%3.403.4-20247.7047.746
南亞 -4.31%-78.33.1-81.41721486.686.587.381.7
台聚 6.90%8.108.1-90913.1013.112.2
華夏 5.66%0.800.8-10113.3013.312.5
國喬 -5.41%-0.60-0.611011.111.1010.5
東陽 1.26%41334179.2798080
台化  00000046.546.5044.9
勤益控 0.35%0.300.3-30328.5028.528.4
力麗 0.34%0001105.95.905.9
宏遠 -0.14%-0.10-0.1-5057077
得力 -1.48%-0.90-0.966010.110.1010
首利 -5.19%-0.50-0.511010.610.6010.1
聚陽 -8.70%-200-201102302300210
東元 4.77%51.4-1.652.9-1311571.873.271.767.9
中興電 -3.28%-30.50-30.5560155.1155.1155.8150
亞力 5.02%606-101119.50119.5113.5
華城 -12.77%-114.60-114.6110897.6897.6906783
堤維西 -5.65%-1.70-1.71103131029.2
恩德 2.45%0.70.7001126.526.226.925.7
和大  00000051.15151.450
伸興  00000090.8090.890.3
中砂  000000625623627644
信錦 26.08%24.2024.211092.892.80117
亞德客-KY  0000001,4651,46501,430
華新 0.36%0.5-1.11.6-13435.135.33533.4
大東電 2.00%4.504.5-1012250225220.5
永光 -10.39%-44.60-44.688053.753.7048.1
長興 7.61%18.4018.4-20380.680.580.674.5
三晃 -16.48%-22.60-22.644034.434.4028.7
台肥 2.67%1.301.3-10146.9046.945.6
中華化 5.21%12.70.112.623181.281.281.387.5
喬山 8.70%100101101151150125
光洋科 -0.97%-35-8021153151156143
美時 -8.70%-1800-180101002072070189
台玻 -3.54%-41.11.3-42.41417368.468.368.865.3
和成 0.97%202-1101118.8018.818.6
富喬 -1.70%-10.8-0.1-10.6363105.5105.5105.5102
中鋼 -0.56%-2.20.2-2.41922218.318.318.418.2
大成鋼 6.10%2.302.311037.737.7040
允強 -2.12%-1.70-1.74402020019.6
上銀  0000003680368376
川湖  0000005,249.15,208.35,2984,450
南港 -7.80%-10.10-10.144032.532.5030
台橡 7.22%3.203.2-20221.8021.820.3
國際中橡 0.00%000121201010010
劍麟 -5.82%-50-511085.985.9080.9
光寶科 -3.42%-160.80-160.822220213.8213.80206.5
麗正 -1.43%-1.1-0.2-0.913225.925.925.825.1
聯電 6.42%483.1-3.2486.331774597.897.897.7113
台達電  0000002,164.72,166.12,159.61,915
金寶 -2.67%-4.7-0.5-4.136329.129.12927.8
華通 4.28%280.3-16.8297.223274242.5243.1238.9256
楠梓電 -2.45%-1990-19957570142.5142.50139
鴻海 0.04%1.77-5.412196245.7245.4246.6245
仁寶 9.70%186.1-1.3187.3-6026230.931.630.927.8
國巨* -10.87%-50130-531-7411419.2413.6421.1497
廣宇 -1.70%-70-788051.551.5050.6
華泰 10.31%5.905.9-10157.2057.251.3
台積電 -0.43%-153.60-153.6161602,214.72,214.62,217.82,205
友訊 1.09%4.504.53030013.713.7013.9
旺宏 4.82%3,284.2728.12,556-154273427159.6157.9160.6144
光罩 0.68%0.70.10.612148.148.148.148.7
台亞 -6.47%-4.70-4.722036.336.3034
茂矽 -7.11%-30-311041.541.5038.6
華邦電 1.10%346.9346.50.4-12258270116.9116.2117.5117.5
智邦  0000002,476.52,474.62,484.62,390
海悅  00000070.370.3069.5
順德 4.14%7.507.5-1011810181173.5
佳世達 -1.06%-0.60.3-0.91212625.926.225.1
宏碁 -0.94%-1.60.1-1.836328.428.328.427.8
鴻準 0.50%1.8-0.82.6-15660.460.560.357.7
敬鵬 -23.59%-24.20-24.2-20251.3051.363.4
英業達 2.45%300.529.5-2032353.25353.251.7
致茂  0000002,398.82,372.52,407.52,055
矽統 1.31%7.95.32.6610460.560.161.460.5
倫飛 -6.42%-31.50-31.577070.170.1065.6
燿華 3.04%1.91.9001162.561.563.463.3
金像電 9.84%139.70139.70011,419.61,330.91,424.71,285
佳能 -0.62%-1-0.5-0.512180.280.479.979.9
凱美 4.48%8.40.5812193.793.694101.5
技嘉 3.02%9.509.5001314.4314314.5305
微星 1.28%29.1128.1-14620113.5113.3113.5111.5
瑞昱  0000005530553555
廣達  000000340340340290
台光電 1.17%585800114,9394,909.74,967.84,535
威盛 -0.03%00011074.374.3074.3
研華 -0.42%-21.61.1-22.79111463.9463.8464.9461.5
映泰 -9.19%-4.40-4.411047.447.4043
毅嘉 5.15%14-0.414.4-2146868.367.963.1
漢唐 -1.95%-20-2000111,0251,0351,0151,030
國碩 3.43%18.620.1-1.51161533.833.134.531.6
南亞科 -0.14%-2.6-2.60066313.8314.1313.6274.5
友達 -1.89%-45.6-9.8-35.84012181202019.919.2
建準 0.00%0001101451450145
興勤 5.89%11.9011.9110202.1202.10214
偉詮電 -4.79%-10.50-10.53307373069.5
超豐 5.00%43.7043.799097.197.10102
京元電子 -0.90%-24.418.9-43.3495301.2299.8303.6289
創見 -5.87%-96.5-4.1-92.4451328.9329.6325.5306.5
聯發科 -10.62%-375.10-375.11103,532.13,530.13,624.53,155
盟立 -3.42%-19.13.6-22.7045111.9111.4112.3135
冠西電 -5.00%-9.90-9.944049.549.5047
志聖 -9.57%-121.90-121.9220636.9636.90576
立隆電 -1.06%-4.9-4.4-0.5021230.8232.5228.1232
鉅祥 0.49%45.7-1.7275116.3115.9117115
大毅 -19.48%-31.40-31.4-20280.6080.696.3
強茂 -13.70%-1,012.5-12.5-1,000-56763117.3118.9117.1135
兆赫 2.96%61.24.813267.867.668.272.4
一詮 -2.85%-14.70-14.7220258.9258.90251.5
瑞軒 1.51%4.9-0.15.158240.640.740.641.5
華新科 0.33%8.769.4-60.7-21214187183.9189.7220
怡利電 7.77%23.5023.5-50560.5060.555.8
宏達電 -14.27%-5.70-5.7-1014004045.7
宏普 -0.74%-0.20-0.211020.320.3020.2
興富發 -3.92%-1.70-1.7-10142.1042.143.7
日勝生  00000010.110.1010
潤弘  0000001601600162.5
長榮 -6.19%-260-262202102100197
新興 1.18%0.80.8002232.432.232.630.3
陽明  00000049.449.4049.5
華航 1.64%4.30.24.1-1221418.718.718.718.4
志信  00000013.413.4012.9
萬海 8.06%1201222074.474.4080.4
長榮航 -0.09%-0.30.2-0.61011134.534.534.834.5
亞航 -2.95%-1.30-1.311044.144.1042.8
台灣高鐵 -1.49%-2.30-2.366026.326.3026
八方雲集  000000179.50179.5174
台中銀 -1.04%-12.40-12.46262019.419.4019.2
旺旺保 -0.48%-0.10-0.111031.531.5031.4
臺企銀 0.00%000535301616016.1
聯邦銀  00000020.5020.520.4
中再保 -1.74%-0.60-0.6-10134.4034.435
華南金 -1.08%-0.70-0.722032.632.6032.2
凱基金 -0.69%-0.20-0.211021.821.8021.7
玉山金 -0.63%-1.60-1.6-62831.731.831.732
台新新光金 2.39%1.101.122023.123.1023.6
永豐金 -1.23%-0.70-0.722030.530.5030.1
第一金 1.93%2.90.32.6-41529.629.429.629
三商  00000013.3013.313.3
潤泰全 4.43%1.901.911042.942.9044.8
健和興 -0.43%-0.50-0.5-20258.1058.158.3
神基 -0.51%-2.50-2.5-5059809898.5
晶豪科 5.42%46.63.343.3242214.9214.4216236
大立光  0000002,806.62,792.92,817.83,365
奇鋐 0.68%878700552,557.42,548.72,566.12,390
威強電 0.00%00055067.767.7067.7
憶聲 15.23%11.5011.555015.115.1017.4
佰鴻 -2.72%-0.80-0.811029.429.4028.6
偉訓 -5.02%-4.10-4.111081.781.7077.6
威健 -14.15%-60-6-10142.8042.848.8
聯詠 -4.26%-41.50-41.5120486.8486.8487.5466
智原 -3.00%-134.76.1-140.821232195.5195.2198.2188.5
文曄 3.33%18180022270265.5274.5265
欣興 -0.99%-95.932.1-127.92119883.6882885.5818
健鼎 11.47%119.90119.9-202522.40522.4462.5
台灣大 4.02%9092201121120116.5
益登 23.43%21.3021.322045.545.5056.1
聯亞  0000002,815.72,818.12,7852,490
日電貿 0.83%110011120.5120121162.5
港建* -0.93%-3.73.7-7.317656.255.956.548.6
穩懋 -6.18%-611.84.6-616.416204495.2495496.2456.5
弘塑  0000003,008.63,004.43,027.52,580
凌航 12.56%27027-1012150215188
晶宏 0.99%9.517.5-85151064.163.465.261.8
正達 2.44%110.1-36.2146.362822055.155.453.657.8
精確 0.36%1.901.9-50687.587.587.587.2
波若威  0000001,05001,050900
鑫龍騰  0000002424024.1
景碩 2.25%56.121.334.7153498.4495.6502.8513
全科  0000006363076.2
順達 9.70%115.50115.5-203397389.3397.5359
台嘉碩 -4.45%-3.90-3.9-20243.3043.345.2
金麗科 -12.20%-250-251102052050180
緯創  000000140.5140.5140.5132.5
昱捷 -0.24%00011020.820.8020.7
千如 -10.86%-323.70-323.7-8208236.4036.440.3
威剛 -9.41%-2430-243660430.5430.5433.5390
台星科 1.41%2.52.50011177.3176178.5171
宜特 0.38%220033176.2175.8176.5162
鈊象 0.41%2.902.9110725.1725.10728
昇貿 0.71%1227-15-21113129.4128130.5138
弘憶股 0.70%0.30.3001147.14747.345.3
同泰 -6.52%-3.20-3.233016.416.4015.3
雙鴻  0000001,06001,060966
泰谷 -4.46%-4.5-4.5002250.551.649.445.5
麗清 -3.68%-30-355016.316.3015.7
奇偶 0.17%0.400.444060.260.2060.3
臺慶科 -12.10%-680-68-303187.30187.3210
上詮 0.80%6.96.90011856.5853.1860775
典範  00000019.119.1018.9
精材 -0.26%-5.64.2-9.8792238.8238.4240.5237
新日興 1.95%19.5316.5352199.4199200.5204.5
崇越電 3.43%12120033116.5114.5118.595.4
玉晶光 -4.10%-422-44-112512.3511513557
京鼎 -1.62%-50-5-101309.50309.5314.5
奇鈦科 -9.94%-17.50-17.5010176176176158.5
榮創  00000025.325.3024.3
創意  0000005,239.15,238.45,2754,465
聯鈞 6.02%80.8-18.299-113446.9460.2442392.5
群創 1.20%123.528.894.76628521936.13636.137.5
力致 4.21%3.803.8-10190.3090.386.5
單井 16.49%64.2064.21212032.532.5037.8
陽程 0.00%000011123.5123.5123.5136.5
維熹 8.83%11.5011.5-30343.6043.639.8
力旺  0000003,984.53,984.503,310
台勝科 -20.78%-530-531102552550202
堡達 -7.79%-3.80-3.8-10148.8048.852.6
世禾  0000002112110200
牧德 -2.43%-18117.2-198.2-819826.5811828.2853
聯合再生 -0.40%-2-13.111.110281817.918.117.419.3
友威科  000000103.50103.5111
辛耘 -8.72%-333.77.3-341341957.1955.7963842
閎康 -16.37%-64.50-64.51103943940329.5
智易 3.22%606-1011850185179
宏致 4.76%3.803.8-10179.8079.876
谷崧 0.00%000-40414.3014.314.3
達邁 0.27%4.6-2.47.114161107.9108105.6108.5
健策  0000003,538.73,535.53,7003,090
世芯-KY  0000004,825.24,827.14,7854,430
貿聯-KY -20.40%-5100-5101102,5002,50001,990
TPK-KY -14.41%-26.70.4-27.1-21361.861.561.975.4
家登 -12.67%-74.60-74.6110588.6588.60514
湧德 -4.88%-60-61101231230117
大聯大 -0.09%-0.5-4.54-235111.1112110.5108.5
神達 1.27%56.32.354-41125481.981.88280.7
漢磊 0.21%1.42.3-0.939673.17373.472.7
連展投控 0.00%0001106.26.206.2
日月光投控  000000545.1543.9546.8472
富采 -5.59%-40-411070.970.9066.9
定穎投控 -3.38%-120.5-12.5121177.7177.5178165
中化控股 2.30%808-1001034.8034.834
東洋 1.72%5.205.2-40475.5075.574.2
亞諾法  00000021.721.7021.2
永笙-KY  0000001901919
東台 -4.76%-1.70-1.7-10135.7035.737.4
時碩工業 3.34%8.408.4-40462.9062.960.8
永捷 7.35%10.4010.4-911014.214.214.213.1
美琪瑪 -6.36%-60-611094.394.3088.3
康普 7.69%39.5039.5-505102.70102.794.8
泓瀚 0.65%1.71.7004465.665.465.855.1
合一 3.85%202-1015205250
新應材 -13.60%-155.10-155.11101,140.11,140.11,135985
勤凱 3.50%11011-101314.50314.5303.5
材料*-KY 0.48%0.200.211041.441.4041.6
南寶  000000381.4379382.2360
晶呈科技 -10.59%-500-501104724720422
新唐 4.38%81774-3711168.1167.5168.5150
新盛力 -1.22%-7.38.3-15.6132200.2198.6202.8183
和碩 -5.76%-4.70-4.711081.681.6076.9
亞電 2.88%3.33.20.113238.838.239.838.4
有成精密 -3.14%-5.60-5.622089.289.2086.4
凌通 5.88%303-1015105148
緯軟 1.28%7.507.5550117.5117.50119
臻鼎-KY 5.17%580.2-3.1583.3-25126432434.9431.8408.5
誠美材 8.91%19.319.10.216536.134.338.234.6
譜瑞-KY 10.20%9920992-12012810.70810.7728
十銓 -7.04%-19.50-19.51102772770257.5
眾達-KY -21.11%-54.30-54.3110257.3257.30203
華星光 -15.67%-96.90-96.9010618.5619.9604.3523
榮科 5.34%25025-50593.7093.788.7
環宇-KY -3.33%-230-231106906900667
榮剛 -6.24%-4.70-4.722037.737.7035.3
達興材料  0000004154150397.5
虹堡 6.76%7.607.622056.256.2060
祥碩 -3.60%-51.60-51.61101,432.21,431.61,4701,380
信驊  00000017,64117,601.317,80015,925
尚凡* 1.03%0.200.2-10124.2024.224
jpp-KY  0000003893890368
宜鼎 -0.86%-150-150101,742.31,7451,7361,730
系統電 1.82%1.201.2-10165.9065.964.7
美而快 -27.67%-6.30-6.3-1012302329.3
建榮 5.17%11011-102106.5106106.5101
世界 3.56%120.811.3-112168.5168168.8157.5
鈺創 -1.12%-4.8-4.800558686.585.576.8
中光電 0.00%00011068.468.4068.4
青雲 -2.31%-9.50-9.5-101410.50410.5420
中磊 0.13%0.100.111079.479.4079.5
台半 2.56%11.82.8916576.976.677.285.6
高技 0.00%000010377.6379375.5379
均豪 0.79%440044125.9125.4126.4119.5
松翰 -6.11%-3.10-3.111050.750.7047.6
中美晶 2.84%8.5-3.812.3-112149.5152148.3136
三聯 0.38%0.700.7-20291.2091.290.8
合庫金 0.00%00011022.822.8022.8
康和證 -8.42%-203.10-203.1102102023.623.6021.7
創惟 2.93%330011102.510110493
邁達特 -1.02%-1.30.1-1.423142.542.442.541.8
彩晶 -2.14%-8.58.3-16.816351911.411.211.610.2
新普  0000003823820374.5
九豪 -1.25%-1.20-1.222048.148.1047.5
亞翔 7.39%152.50152.5330687.7687.2705738
訊達 2.24%0.400.4-10120.1020.119.6
柏承 19.61%5.605.601028.528.628.534.2
振曜 -7.84%-160-16220102102094
頎邦 4.51%94.425.868.65116190.3188.8193.1202.5
晉倫 -7.85%-3.10-3.1-10140.2040.243.3
捷波 19.50%17.2017.222044.144.1052.7
華電網 -5.96%-7.21.6-8.812160.459.961.451.1
橘子 0.00%0001103939039
合晶 1.28%3.503.555054.854.8055.5
新潤 4.27%4.904.933038.238.2039.8
萬泰科 -0.64%-0.50-0.511078.478.4077.9
佳必琪 6.70%31031-202231.50231.5216
盛群 -5.60%-3.10-3.111055.455.4052.3
今國光 -15.06%-18.80-18.8-20262.4062.471.8
聯茂 -3.54%-29.23.8-32.9132274.1273.4275.3240.5
和椿 0.41%0.500.51101231230123.5
旺矽 0.92%52.552.500115,673.75,647.55,699.95,730
聚鼎 -1.72%-1.3-1.3001175.776.37572.5
研通 -12.18%-3.50-3.511029.229.2025.6
系微 -8.00%-48.70-48.7220304.3304.30280
力成  000000224.90224.9227
茂迪 -4.07%-25.8-3.7-22.11721430.230.329.429
矽格 -1.20%-2.50-2.5-1012080208210.5
百徽 11.64%303-10125.4025.422.4
普萊德 -10.16%-19.50-19.51101921920172.5
台郡 0.71%0.400.41105656056.4
台燿  0000001,42001,4201,225
台表科 6.29%25.5025.5220202.8202.80215.5
康舒 -2.36%-35.7-0.7-352629352.152.151.950.8
佳邦 -2.65%-2.20-2.2-10182.9082.985.1
啟碁 3.17%9531.363.73118272.4270.8274.7292
良維 1.88%550011265.5263268269.5
沛亨 -11.28%-600-601105325320472
悅城 13.06%8.108.1-1016206253.9
晶焱 2.71%4.604.6-20284.8084.882.5
群電 2.64%15015-60694.7094.792.2
樺漢  000000352.5352.50328
矽力*-KY -2.12%-100-10-1014720472482
統新 9.17%25.5025.5-1012780278252.5
大中 -6.64%-32.5-6.3-26.3121244.7246.8240.5220.5
光聖  0000001,8381,83801,740
元晶 0.50%9.914.5-4.71454343.443.243.640.9
藥華藥  0000007820782796
訊芯-KY 1.79%8.508.5110475.5475.50484
GIS-KY 1.86%3.83.20.6-1236867.168.768.1
神盾 1.13%1.501.5-101132.50132.5131
環球晶 -9.84%-72.50-72.5110737.5737.50665
台塑化 2.84%7.507.5-50552.8052.851.3
聚和 0.96%0.40.4001146.946.747.247
精測  0000003,71503,7153,460
穎崴  0000009,6259,62509,490
保勝光學 9.03%50511055.455.4060.4
達發  0000007047040647
創威 0.80%110011124.5124125101.5
愛普* 0.02%0.200.21101,024.81,024.801,025
南俊國際  0000006856850657
東典光電 9.61%13.5013.5-101140.50140.5127
寬宏藝術  00000099.599.5096.8
均華  0000001,4001,40001,290
M31 -14.34%-94.10-94.1110656.1656.10562
群翊 -15.83%-760-761104804800404
緯穎  0000005,5565,55604,890
騰輝電子-KY 8.47%1011100-516198.9198199179
洋基工程  0000006340634620
惠特 -6.46%-210-21-202162.50162.5173
力智 0.43%0.80.80011195.4195195.8211
博晟生醫 -1.27%-0.40-0.4-10127.5027.527.9
竹陞科技  0000001,29001,2901,215
龍德造船 -4.62%-120-122201301300124
威鋒電子 -8.29%-8.50-8.5110102.5102.5094
穩得 -8.86%-17.50-17.5110197.5197.50180
力積電 0.47%9.314.1-4.74332959.959.760.258.5
AES-KY  0000001,2401,24001,125
采鈺 -11.58%-680-681105875870519
富世達  0000001,8501,85001,770
千附精密  0000002202200186
汎銓  000000750.9750.90712
天二科技 6.13%13.4211.415443.943.744.255.1
圓裕 1.69%2.602.6-40438.5038.537.9
睿生光電 -2.50%-10.50-10.51104204200409.5
雲豹能源  00000081.981.9077.2
康霈* -4.10%-12.30-12.3-30399.9099.9104
攸泰科技 1.86%0.90.9001146.946.447.345.8
AMAX-KY 4.98%46-1157-235184.9187.2183.5155
天虹  000000299.5299.50281
家碩 -4.93%-12.50-12.5110253.5253.50241
奕力-KY  00000037.53738.136
富威電力  00000065.6065.652.3
博盛半導體 -4.09%-19.50-19.53301591590152.5
印能科技  0000004,05504,0553,335
意騰-KY -1.73%-8.50-8.5110490.5490.50482
鴻勁 0.01%0.90.900117,100.47,1007,100.96,600
威聯通  0000007177170705
台虹 3.96%16.5016.5-3031390139133.5
蜜望實 -11.88%-210.41-211.4-1341898.498.198.4113.5
南電 9.32%82082001880.2882880798
德勝 -1.62%-10-111061.661.6060.6
晶采 0.73%0.700.744025.625.6025.8
東捷 -17.47%-81.50-81.5-404116.60116.6137
元太 -2.79%-89.311.5-100.8-13215213.6208.5214.2222
長華* -7.88%-3.60-3.611046.346.3042.7
鉅橡 11.34%9.509.5-10183.8083.874.3
伍豐 -1.79%-2.20.1-2.325324.624.624.623.5
翔名 -33.25%-131.50-131.5-202197.80197.8263.5
凌巨 6.54%21.20.812115.314.916.115.7
華東 -3.72%-9.20-9.255049.249.2047.4
至上 2.14%1.701.711081.981.9083.6
振樺電 -10.95%-26.50-26.51102422420215.5
福懋科 -7.81%-15.30-15.333065.365.3060.2
正淩  000000170.2170.4168.9181.5
南茂 -3.89%-56.9-12.3-44.65171286.186.585.577.6
勤誠 2.09%30.430.400111,455.61,4401,470.41,325
明基材 -0.55%-0.40-0.433027.227.2027
巨有科技  0000002012010195
宇瞻 -9.13%-44.50-44.5220243.8243.80221.5
群聯 0.59%15.615.600112,637.12,629.42,6452,465
金居 4.03%37.22.834.5012462.4460.7463.5429
可寧衛* -6.02%-6.60-6.644027.227.2025.6
大江  000000119.50119.5120
綠電 -1.56%-0.30-0.3-10122.5022.522.8
山林水 7.59%2.602.611033.633.6036.2
台汽電 -0.72%-7.80-7.8-1901956.6056.657
智通*  00000093.493.40102
信義  0000001919018.8
元大高股息 -1.73%-10.1-0.7-9.491344545.144.944
主動元大AI新經濟  00000017.8017.816.2
主動復華未來50 -5.25%-46.40-46.44949018181817.1
主動群益科技創新 -3.55%-31.63.3-34.925492318.118.118.216.8
主動安聯台灣 -6.02%-0.80-0.81101313012.2
主動第一金台股優 -0.51%-0.4-0.4005517.617.717.616.3
主動中信台灣卓越 7.17%6.106.1-5051701715.8
主動兆豐台灣豐收 4.05%2.8-0.12.9-41513.91413.913.2
主動群益美國增長 6.52%45.3045.3-4775512.612.612.611.7
主動復華金融股息 0.32%0.100.1-10115.8015.815.7
主動野村臺灣高息 -3.50%-25.4-0.3-25.149692010.510.510.510
主動中信ARK創新 -5.00%-30-355011.811.8011.2
主動安聯台灣高息 -2.48%-0.40-0.411014.914.9014.5
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨-21時前
這次記憶體超級週期「不同以往」!野村狂調三星、SK海力士目標價:估值正向台積電靠攏Anue鉅亨-1天前
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨-2天前
台股大盤 相關文章