• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2205
  • 漲跌
    ▼35
  • 漲幅
    -1.56%
  • 成交量
    34,716張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯邦-雙和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -4.05%-23.20-23.22930019.119.119.218.3
主動摩根美國科技  00000017.217.2016.9
尖點 -1.10%-17.5-0.2-17.3341397.7397.8397.5392
鈦昇 1.85%505001270.4264271266
昇陽半導體 1.39%15.4-0.215.6034277.7277.7277.6262
雷虎 -4.33%-180-18330138.5138.50132.5
巨漢 2.19%8.508.5-101388.50388.5380
凱基台灣TOP50 -1.86%-43.3-1-42.21601701013.713.713.613.4
中信數據及電力 0.70%0.100.1-1011001010
主動統一台股增長 0.88%22.626.5-3.920927227.827.728.127.5
主動國泰動能高息 -1.00%-1.20-1.299012.812.8012.7
主動摩根台灣鑫收 -0.16%00011012.212.2012.2
主動統一升級50 -0.91%-31.9-0.3-31.6334355219.89.89.89.7
元大台灣50 -0.85%-18.4-5-13.411231194.194.293.893.1
元大中型100  000000128.5128.50127.8
富邦科技 0.28%0.5-0.20.702355.555.555.554.8
富邦台50  000000218.2217.6219.8215.7
元大台灣50正2 -0.36%-24.7-18.7-6.11022621630.530.530.429.9
期元大S&P黃金 -0.96%-0.40-0.4-10147.1047.147.6
群益深証中小 0.10%00022020.120.1020.1
國泰臺灣加權正2 -2.25%-88.90-88.94545087.987.9086
元大美債20年 -0.18%-2.40-2.4-4915026.226.126.226.2
群益臺灣加權正2  000000235.9235.90235
復華富時不動產 -0.17%-0.20-0.3-132158.78.78.88.8
期街口布蘭特正2 2.22%1.601.6-10169.8069.868.2
國泰臺韓科技  00000097.597.597.594.1
期元大道瓊白銀  00000061.261.2061.5
中信中國50正2 -0.19%-40-4200200010.310.3010.3
元大臺灣ESG永續  00000079.179.1078.9
永豐20年美公債 -0.19%-1.40-1.4-3203222.7022.722.7
國泰US短期公債  0000004848048.1
元大全球5G  00000082.182.1080.3
國泰永續高股息 -2.32%-15.40-15.42424027.627.6027
國泰台灣科技龍頭  00000048.648.6048
永豐台灣ESG -0.50%-0.40-0.4-20329.830.329.830
中信關鍵半導體 -4.49%-37.7-2.4-35.315251033.633.733.431.3
國泰智能電動車 -1.18%-0.50-0.511044.244.2043.7
富邦特選高股息30 -0.43%-0.10-0.1-10116.4016.416.5
新光臺灣半導體30 3.53%2.702.7-20238.2038.236.9
大華優利高填息30 0.12%0.600.6-1912025.525.525.525.5
群益台灣精選高息 -1.08%-4.1-1.7-2.4-681525.525.625.425.8
國泰台灣領袖50 -1.09%-0.80-0.822035.435.4035
群益半導體收益 0.06%00001134.934.934.933.7
復華台灣科技優息 -1.70%-1.7-1.4-0.304325.325.525.125.2
中信成長高股息 -1.73%-0.40-0.411024.924.9024.4
群益ESG投等債20+ -0.27%-0.20-0.244014.714.7014.6
台新臺灣IC設計 4.41%33.4033.4-2202234.5034.533
凱基台灣AI50 -0.77%-0.10-0.111016.816.8016.7
群益優選非投等債 -0.21%-0.20-0.2-100109.609.69.6
中信日本商社  0000001601616
FT臺灣永續高息 1.98%1.101.1-50511.1011.110.9
中信亞太高股息 -1.14%-0.50-0.533014.114.1013.9
聯邦台精彩50 -0.70%-4.4-0.1-4.42831220.420.420.320.2
新光美國電力基建 -3.32%-1.10-1.122016.916.9016.3
第一金優選非投債 -0.44%-0.10-0.1-2029.209.29.2
主動中信非投等債 0.29%0.300.2-551010.310.310.310.3
元大納斯達克精選 0.15%000-10110.1010.110.1
主動群益台灣強棒 -4.23%-20.90-20.91722522.522.522.521.3
群益ESG投等債0-5 0.20%0.100.133010.210.2010.2
台泥 1.43%4.80.24.61114323.823.823.924.2
環泥 0.73%0.200.211027.327.3027.5
聯華 -1.02%-0.40-0.411039.139.1038.7
台塑  00000045.9045.946
南亞 -1.81%-12.10.1-12.268283.883.783.881.7
華夏 2.72%4.604.6-1301312.9012.912.5
台達化 8.55%1.501.5-1011701715.5
東陽 -1.27%-10-1-1017907980
台化 -0.44%-0.20-0.211045.145.1044.9
遠東新 0.96%0.50.5002226.12626.326.3
新纖 0.89%0.100.1-10116.9016.916.7
大魯閣 -0.31%00011016.316.3016.3
聚陽  000000214.5214.50210
東元 1.78%1.21.2001167.366.767.967.9
中興電  000000148.3148.5148.3150
亞力 0.00%000022113.5113.5113.5113.5
華城 -0.46%-10.70-10.7230785.9786.6783783
堤維西 0.52%0.200.211029.129.1029.2
恩德 0.79%2021010025.525.5025.7
勤美 1.20%0.200.2-10120.9020.920.6
和大  00000049.149.1050
中砂 1.26%808110636636620644
濱川 -0.20%-0.20-0.22205151050.9
信錦 3.83%16313043104.5104105117
華新 3.73%10.4010.4-80834.7034.733.4
大亞 0.60%0.200.211033.633.6033.8
葡萄王  0000001070107105.5
東聯 2.61%1.501.555011.511.5011.8
永光 0.03%00.2-0.114348.248.248.348.1
中華化 0.21%1.801.81010087.387.3087.5
中化生  00000037.137.1037.1
光洋科 -0.28%-2-0.5-1.5352143.4143.5143.3143
科妍  00000058.758.7060
神隆 -1.04%-0.40-0.422019.319.3019.1
美時 0.53%10010101001881880189
台玻 -2.83%-5.40-5.4-20363.563.663.565.3
中釉 -2.41%-5.40-5.4-60637.4037.438.3
和成 0.63%2.602.62222018.518.5018.6
富喬 0.74%4.5-0.85.2363100.2100.3100102
中鋼 0.04%00066018.218.2018.2
第一銅 -1.31%-10-122038.138.1037.6
大成鋼 0.60%56.9-1.811211040.440.240.940
上銀 -0.25%-0.90-0.9110376.9376.90376
南港 -0.76%-1.20-1.255030.230.2030
裕隆 0.38%0.200.222026.626.6026.7
台船 -2.67%-0.50-0.511018.718.7018.2
光寶科 0.55%85.42.6-437206.6205.3207.1206.5
聯電 1.40%94.518.276.3336128110.9110.7111.3113
台達電 -5.17%-208.60-208.62202,019.22,019.32,009.51,915
金寶 1.12%2.202.277027.427.4027.8
華通 0.02%1.571.9-70.4-181634250.7247.6252.1256
鴻海 0.84%33.35.727.7-14216246.6244.1247245
仁寶 -1.24%-4.60-4.61313028.228.2027.8
國巨* -1.78%-260.3-19-241.3-24630487.5490.1486.9497
廣宇 1.56%0.800.8-10151.4051.450.6
華泰 -4.47%-2.40-2.411053.753.7051.3
台積電 0.19%54.7111.2-56.5313102,228.62,223.82,2352,205
旺宏 0.55%179.3211.1-31.83210207155.1154.6155.6144
光罩 1.45%0.700.71104848048.7
台亞 4.72%1.61.6001133.933.134.734
華邦電 -2.73%-986.5-961.1-25.52291288124.3126122.7117.5
智邦  0000002,486.62,486.42,4902,390
順德 3.13%11110022175.8173178.5173.5
佳世達 -0.13%-0.10.1-0.223125.225.125.225.1
宏碁 1.21%2.702.788027.427.4027.8
鴻準 -1.70%-20-222058.758.7057.7
敬鵬 -9.88%-28.50-28.5-50557.7057.763.4
英業達 -1.46%-38.3-11.9-26.433501752.352.551.851.7
華碩  0000006366360642
所羅門 -2.30%-642.8-66.816203139.1138.9139.9135
致茂  0000002,149.92,1502,1452,055
矽統 1.01%1.21.8-0.6-11259.358.159.960.5
燿華 -1.61%-11.4-11.400111164.765.264.263.3
金像電  0000001,246.61,246.71,2401,285
菱生 1.04%0.600.6-20228.8028.828.5
大同 0.70%1.20.80.4-24628.528.428.628.4
佳能 1.75%34.236.9-2.76241881.280.482.479.9
凱美 -0.73%-1.50-1.5121103103103101.5
技嘉 1.68%28.928.90055342.7339.8345.6305
微星 -1.03%-2.3-0.3-2021113.4113.5113.2111.5
瑞昱  000000558.80558.8555
廣達 -0.55%-11.612.2-23.8374299297.9301290
台光電  0000004,410.64,416.64,346.74,535
群光  0000001261260124.5
研華  0000004480448461.5
映泰 4.38%9.809.8-5054504543
毅嘉 0.71%936-9102063.663.463.763.1
漢唐  0000001,0101,0051,0101,030
國碩 3.10%10111030.730.7031.6
南亞科 3.66%10912.396.7-4610297.9296.6298.7274.5
友達 3.86%41.818.223.634582418.718.519.219.2
環科 -5.16%-12.30-12.3-50547.5047.550
圓剛 -0.30%-0.1-0.1001149.249.349.247
固緯 -2.90%-2.20-2.211075.875.8073.6
超豐 -1.35%-19.5-3.8-15.79144103.4103.6102.6102
京元電子 -0.57%-13.3-22.18.7-258293.7296.3291.9289
創見 -0.76%-2.5-2.50011329.3330.5328306.5
聯發科  0000003,426.83,4263,433.53,155
全新 -4.08%-150-15-1013680368383
盟立 3.56%46.348.7-2.4-1910130.1127.2132.6135
冠西電 0.43%0.200.211046.846.8047
立隆電 0.60%5.51.44.1341230.9230.6232232
鉅祥 -2.95%-3.50-3.5110118.5118.50115
強茂 2.22%13.524.3-10.8-145121.5118.1124.2135
希華 3.32%5.25.6-0.4-13439.138.139.940.3
兆赫 -0.25%-4.3-1.6-2.6-13112472.272.372.272.4
瑞軒 4.73%3.70.7312138.738.539.241.5
吉祥全 -1.78%-0.30-0.3-10119.7019.720.1
宏達電 -0.90%-5.7-2-3.7-861445.345.545.245.7
櫻花建 -0.39%-0.10-0.111038.338.3038.2
愛山林 -5.13%-180-1866058.558.5055.5
興富發 -0.40%-0.4-0.60.3-11244.244.64443.7
日勝生 1.63%0.200.21109.89.8010
長榮 -0.89%-7.10-7.1440198.8198.8199.6197
新興 0.21%0.30.5-0.2-22430.13030.230.3
陽明 0.71%2.1-0.12.246248.94948.949.5
萬海 2.49%3.80.43.512177.176.977.380.4
長榮航 0.37%0.90.20.767134.434.334.534.5
漢翔 -0.28%-3.2-4.10.8-817254646.145.945.8
台驊控股 0.31%0.200.200164.564.764.564.3
王品 -0.43%-10-1-1012330233234
華票 1.20%0.200.211016.716.7016.9
臺企銀 1.26%100105050015.915.9016.1
遠東銀 0.42%0.200.23301212012.1
中再保 -1.74%-1.20-1.2-20234.4034.435
統一證  00000039.839.8039.4
華南金 0.61%0.200.21103232032.2
富邦金  00000095.5095.597.2
國泰金 1.50%2.302.322076.776.7077.8
凱基金 1.17%0.200.211021.421.4021.7
玉山金 -0.13%-0.20-0.2-32531.93231.932
元大金 0.12%0.100.122054.654.6054.7
兆豐金 -2.61%-3.10-3.1-30339.6039.640.7
台新新光金 0.53%0.30.10.112123.623.523.723.6
中信金 1.28%1.401.412054.854.75555.4
第一金 -0.85%-0.30-0.311029.329.3029
晶豪科 -0.59%-4.31.5-5.8132242241.8242.5236
大立光  0000003,228.43,201.63,237.23,365
華立 -0.40%-0.50-0.5110123.5123.50123
聯陽 0.37%0.500.5-101134.50134.5134
奇鋐  0000002,394.22,399.92,3652,390
信邦 5.67%16.5016.51102912910307.5
憶聲 -0.23%-0.60-0.61515017.417.4017.4
禾伸堂 -1.53%-5.50-5.5-101359.50359.5365
增你強 -1.11%-1.80-1.8-20280.9080.981.8
德律  0000003853850361
威健  00000048.648.6048.8
智原 2.22%440011180178182188.5
文曄 0.92%173.313.7671263.1262.7266265
欣興 0.06%1.41.40033794.8794.6795818
揚智 2.24%0.500.511022.322.3022.8
健鼎 -0.75%-3.50-3.5010466466467462.5
益登 -2.02%-67.4-1.6-65.84958957.457.457.356.1
精金 -0.08%-0.10-0.11111011.911.9011.9
力特 0.80%2021010024.924.9025.1
蔚華科  0000001130113124
華晶科 0.66%0.90.9003342.742.642.842.1
建漢 1.68%2.81.31.5-42627.827.327.927.6
聯亞  0000002,630.32,576.52,647.32,490
華義* -1.50%-0.60-0.611036.736.7036.1
艾訊 0.76%505-405131.8129132131
日電貿 0.24%110033141.5141.3141.7162.5
聯傑 -1.48%-1.50-1.5-30333.8033.834.3
穩懋 0.93%12.53.49.2032448.1447.3449456.5
凌航 8.29%68068-4042050205188
耀登 -5.03%-80-8-1011590159167
晶宏 0.55%4.94.900141463.863.663.961.8
正達 -0.53%-94.6-13.619291058.658.55957.8
波若威  0000008848840900
大量  0000007167160784
景碩 0.40%9.638.7-29.1-145479.6474.2483.9513
順達 -0.35%-2.5-2.2-0.2-112359.5361358.8359
台嘉碩 4.84%240.623.4612641.341.341.445.2
原相 1.35%303-101221.50221.5218.5
緯創 -1.91%-15.50-15.5560135.1135.1136.4132.5
千如 1.49%26.95.321.6-2716444140.741.140.3
威剛 3.11%25.54.321.3012409.8407411.3390
欣銓 5.92%27027-2022280228214.5
台星科  0000001820182171
鈊象  0000007217210728
英濟 1.38%2.102.14403939039.6
昇貿 1.11%62.93.1143135.3134.9135.8138
聯德 -1.52%-0.30-0.311019.719.7019.4
尼克森 -0.14%-1.33.2-4.5-661275.174.775.376
雙鴻  0000009700970966
泰碩 0.82%0.600.611072.872.8073.4
泰谷 0.00%0-0.50.5-22445.84645.745.5
麗清 2.28%1.701.755015.415.4015.7
臺慶科 7.49%17017-1012270227210
上詮 3.73%30030001805802805775
精材 -4.46%-89.7-2.2-87.5682251.4251.6250.5237
新日興 -7.48%-14.20-14.2-101190.30190.3204.5
旭軟 -2.48%-4.60-4.677026.226.2025.6
玉晶光 -3.30%-38.3-11.6-26.6121580583.6572557
京鼎  000000318.9318.90314.5
奇鈦科 1.80%330011166.5165168158.5
創意  0000004,617.54,612.34,6754,465
聯鈞  000000389.3418389392.5
德晉 0.14%00011036.336.3036.3
安勤 1.47%7.507.5-5051020102100.5
群創 1.54%166.615610.61129328136.836.637.137.5
單井 0.00%00033037.837.8037.8
昇達科  0000001,85501,8551,765
陽程 -9.60%-290-292201511510136.5
安馳 -1.80%-1.50-1.511083.383.3081.8
力旺  0000003,450.23,450.203,310
晶彩科 -1.67%-2-20011119.5120.5118.5132
堡達 1.77%3.803.8-40453.6053.652.6
敦泰 2.02%6.67.6-1-15654.453.655.156.1
同致 -0.77%-0.40-0.411052.152.1051.7
牧德 -5.28%-95.10-95.1220900.6900.60853
聯合再生 -6.30%-5.60.2-5.8-41517.817.617.819.3
閎康 -2.86%-9.70-9.7110339.2339.20329.5
安可 -8.41%-13.41.7-15-31439.738.44045
光頡 15.79%74.6074.666078.878.8091.2
健策  0000003,2083,20803,090
世芯-KY  0000004,4704,47004,430
安瑞-KY 9.87%1.601.6-2028.308.37.5
貿聯-KY -1.00%-200-201102,0102,0102,011.71,990
TPK-KY 9.69%260.625.434167.16767.675.4
家登 4.81%26026-1015400540514
碩禾 -4.82%-15.5-1.3-14.3121160.8161.3160147
營邦 -3.79%-1260-1266605545540533
海華 -8.54%-5.10-5.1-10159.7059.764.8
神達 1.51%1.201.211079.579.5080.7
漢磊 -0.13%-18.5-9.5410675.675.176.572.7
日月光投控 4.07%62.319.742.6023510.3504.8514.6472
永崴投控 2.42%3.903.9-1001016.1016.115.7
富采 3.35%1301366064.864.766.366.9
定穎投控 0.43%2.22.8-0.7131166.1165.3168.2165
中化控股 0.58%0.200.2-10134.2034.234
聯嘉投控 0.33%0.3-0.10.5-22422.822.822.722.5
鐿鈦 8.16%20020-202122.50122.5112.5
東台 -2.48%-0.90-0.901038.438.438.637.4
拓凱 0.96%1.501.51101561560157.5
全球傳動 1.22%3.503.544071.671.6072.5
穎漢 3.83%9.690.61654241.24341.8
大銀微系統 -2.14%-5.50-5.5110257.5257.50252
磐亞 -0.35%-0.10-0.111014.514.5014.4
國精化 -1.75%-4.5-4.50011257.8260255.5244.5
新應材  000000997.6997.60985
正文 -2.61%-3.10-3.13303939038
前鼎 1.54%3.503.51102282280231.5
事欣科 -9.95%-7.40-7.4-10174.4074.481.8
新唐 2.33%13.57.26.2143144.8143.8146.2150
泰鼎-KY -7.08%-6.60-6.6-20246.6046.649.9
燦星網 1.48%0.800.8-30316.9016.916.7
新盛力 0.00%01.8-1.8-123180.8180.3181.2183
亞電 -5.03%-7.3-0.6-6.7-31436.336.836.138.4
臻鼎-KY -0.01%-0.1-0.10044385.2385.2385.1408.5
十銓 -7.37%-20.50-20.51102782780257.5
眾達-KY -2.16%-18.10-18341209209209203
華星光 4.18%210211105025020523
榮科 -0.78%-1.4-1.4002289.489.78988.7
環宇-KY 4.43%30.9030.9-101697.90697.9667
榮剛 0.42%0.30.7-0.412135.935.736.435.3
祥碩  0000001,4001,40001,380
信驊  00000016,43516,435015,925
宜鼎 -0.77%-14.3-14.300111,857.21,864.31,8501,730
系統電 -1.05%-1.40.2-1.612166.466.366.564.7
世紀*  00000067.867.8061.5
美而快 -9.94%-2.60-2.6-10126.7026.729.3
華容 2.78%40.14-41529.129.129.128.1
建榮  0000001000100101
世界 -0.35%-4.50-4.5285159159159157.5
鈺創 8.03%27.41.226.2-31485.384.385.576.8
中光電 5.00%7.207.2-2027207268.4
光譜 -0.59%-0.20-0.211025.525.5025.3
青雲 4.55%40040-2024400440420
能率  00000041.941.942.742.3
台半 -4.26%-23.2-0.1-23.1-34777.977.977.985.6
高技 -0.99%-3.80-3.8110382.8382.80379
均豪 0.81%5-1.26.2-235122.8123122.6119.5
佶優 -1.99%-0.70-0.711032.732.7032.1
瀚宇博 2.72%4.204.222077.377.3079.4
德宏  0000002912910292
中美晶 -0.37%-0.50-0.5001136138.1135.5136
凱崴  00000067.9067.965.4
工信  00000010.4010.410.3
聖暉* 7.00%71071-1011,01501,015944
邁達特 1.21%0.500.511041.341.3041.8
彩晶 3.88%3.803.8101009.89.8010.2
九豪 -2.76%-4.10-4.123149.549.549.547.5
亞翔  0000006756750738
柏承 -9.98%-12.40-12.4-40431.1031.134.2
頎邦 -2.31%-52.70-52.711110207.3207.30202.5
鈞寶  00000050.9050.950.9
統振 0.00%0001105050050
信昌電 -3.02%-50-5110165.5165.50160.5
安碁 -0.91%-0.4-0.4001138.338.538.239.5
立敦 2.14%6.35.90.5-13473.772.674.674.1
橘子 3.17%1.201.211037.837.8039
合晶 5.61%17.7017.766052.652.6055.5
萬泰科 -0.78%-0.60-0.6-10177.3077.377.9
帆宣  000000402.9402.90405
佳必琪 -2.26%-50-51102212210216
詮欣 -2.89%-2.20-2.21107676073.8
雷科 2.34%2632.7-6.7-2121479.377.880.683.9
今國光 -8.13%-5.40-5.4-10166.4066.471.8
聯茂 -0.63%-7.50-7.5-405239.1242239240.5
和椿 0.98%7.510.5-3165127.5126.5128.6123.5
中探針 1.03%660022291.5290293265.5
旺矽  0000005,967.55,967.505,730
系微 -1.06%-30-31102832830280
高僑 -12.06%-45.50-45.57705454047.5
力成 3.20%63.6-1.164.7-258248.6248.8248.6227
鑫永洋 -3.75%-4.50-4.51111010.910.9010.5
茂迪 -5.74%-3.20-3.2-20227.4027.429
方土昶 2.91%2.7-0.32.9-11245.545.745.442.5
台郡 -0.89%-1.50-1.5-30355.9055.956.4
同欣電 0.89%6.506.5-404182.60182.6181
台燿  0000001,211.91,2101,215.21,225
台表科 -2.46%-21.3-15.1-6.1242216.2218.6211215.5
康舒 3.33%3.31.51.812149.54950.550.8
啟碁 -1.30%-18.3-26.48.1054280.8283.9277.3292
良維 1.51%82.35.8121264.5263.8266269.5
沛亨 4.00%38380022475.5466485472
矽力*-KY  0000005140514482
統新 5.61%45045-303267.50267.5252.5
光聖  0000001,797.91,797.901,740
元晶 6.34%128.7-1.2129.94953338.338.337.940.9
藥華藥  0000008260826796
鈺邦 -10.95%-900-90230274274.5259244.5
訊芯-KY 5.09%27.627.60011542.4531.4559484
點序 0.93%101-1011080108107
環球晶  000000676.1675694665
台塑化 0.00%0002020051.351.3051.3
精測  0000003,66003,6603,460
穎崴  0000009,7859,78509,490
保勝光學  00000060.9060.960.4
達發  0000006556550647
愛普*  0000001,066.41,0801,0651,025
台康生技 -0.90%-1.20-1.233044.344.3043.9
富強鑫 -0.92%-0.20-0.211021.921.9021.7
均華 -2.27%-300-301101,3201,32001,290
信紘科  000000246.5246.50252
中揚光 -4.00%-3.20-3.22204040038.4
緯穎  0000004,944.24,944.204,890
騰輝電子-KY -0.74%-40-4330180.3180.30179
惠特 7.79%12.5012.5110160.5160.50173
力智 2.02%21.518.53352212.6210219.3211
美達科技 -1.59%-2025.8-45.87114114.2112.5119106
澤米 17.37%15.6015.612044.844.448.252.2
安普新 -0.18%00011028.428.4028.4
龍德造船  000000127.5127.50124
志強-KY  0000008484085.4
力積電 -1.16%-25.511.8-37.217361960.960.761.358.5
永豐實 0.63%0.200.211039.639.6039.8
汎銓  000000727.8721.2745712
天二科技 2.52%1.31.3001151.75152.355.1
浩宇生醫 0.28%0.100.111018.118.1018.1
鴻呈 -5.36%-7.50-7.51101401400132.5
天虹  000000285.1283288.2281
富威電力  00000051.451.75152.3
聯友金屬-創 5.59%5405411096696601,020
永擎 0.41%1.501.51103693690370.5
微程式  00000072.672.6072
意騰-KY 4.55%23023-1015050505482
竑騰 9.04%1600160-1011,77001,7701,610
鴻勁  0000006,637.56,637.506,600
威聯通  000000708.5717700705
長園科  00000040.740.7041
台虹 -2.49%-70-7121140.5140.5140.5133.5
九暘 0.14%0.500.5-40489.9089.989.8
蜜望實 2.22%550022112.8111.5114113.5
達運光電 3.26%4.64.50.1-11270.567.57271.9
南電 0.16%4.912.2-7.3034789786.7790.8798
東捷 -4.17%-5.50-5.5-101131.50131.5137
元太 4.72%20020120211.9212210.5222
長華* -1.84%-0.80-0.811043.543.5042.7
致新 0.38%202-2022650265264
宏捷科 -0.43%-2.53.5-6341144.2143.5147141.5
擎亞 -2.12%-19.5-1.7-17.8-549102.1102.4101.9105.5
華東 -2.42%-7.10.4-7.556148.948.949.347.4
至上 0.41%2.42.10.3-43783.58383.783.6
南茂 5.32%263.822.3-51681.578.382.177.6
勤誠  0000001,342.11,3601,340.51,325
志超 -2.08%-1.50-1.5-2023603636.8
明基材 1.31%0.400.411026.726.7027
菱光 -2.69%-5.60-5.6-40452.1052.153.5
富鼎 3.08%219.58211.5-47451139.9138140135.5
宇瞻 -4.53%-10.50-10.51102322320221.5
群聯 6.80%365.2108.32570122,684.92,613.72,7222,465
金居 -7.38%-29.50-29.5-101399.50399.5429
羅昇 4.99%16.516.50033110.3107.5113102
可寧衛* -1.16%-0.30-0.311025.925.9025.6
山林水 0.84%0.300.311035.935.9036.2
台汽電 3.70%2.202.2-10159.2059.257
國統 -0.85%-0.80-0.822049.949.9049.5
高力  00000099499401,040
寶成 -1.48%-0.40-0.411026.526.5026.1
元大高股息 0.19%0.91.4-0.5211844.344.244.444
主動元大AI新經濟  00000017.2017.216.2
主動復華未來50 -1.65%-5.20-5.21818017.417.4017.1
主動群益科技創新 0.73%7.7-0.38-6026216.91716.916.8
主動安聯台灣 0.99%0.7-0.31-42612.512.612.412.2
主動兆豐台灣豐收 1.28%3.8-0.24-2112213.413.613.413.2
主動群益美國增長 -2.52%-1.20-1.24401212011.7
主動野村臺灣高息 1.08%1.70.21.6-1331610.110.110.210
安葆  0000002842840264.5
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨－20時前
...詳全文
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－2天前
...詳全文
台股大盤 相關文章