加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798張
  • 產業
    上市 半導體類股

  • 10111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-古亭券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
寶綠特- KY  00000092.2092.290.8
來億-KY  0000003660366381
矽創  0000001941940193.5
永邑-KY  00000029.429.4029
元大台灣50 0.15%8.38.9-0.603132175.3175.1175.4176
富邦科技 0.14%0.200.2-101173.60173.6173.4
元大高股息 0.36%91.37.757721535.13535.135.2
富邦台50 0.85%4.42.32153103102.7103.5103.7
元大台灣50正2 1.82%10.810.80033197.3195.5199.1200.3
元大台灣50反1 -0.41%-13.24.1-17.38712942252525.124.8
期元大S&P黃金  00000035.435.4035.1
元大滬深300正2 -0.42%-9.1-0.1-9.1132134216.116.116.116
富邦日本正2 -2.31%-1.20-1.211051.951.9050.7
元大S&P500  00000058.4058.458.4
元大S&P500正2  00000086.486.4087.2
復華香港反1 -0.90%-1.30-1.3-230236.306.36.4
富邦印度正2 -0.78%-1.30-1.333053.553.5053.1
國泰中國A50正2 0.00%000-3203226.5026.526.5
國泰臺灣加權反1 0.11%0.20.5-0.33250184444
富邦恒生國企正2 1.22%11.74.57.2-34508411.411.311.411.2
國泰美國道瓊  00000050.650.6050.6
富邦NASDAQ正2  0000001071070109
富邦臺灣加權正2 -0.64%-20-2-40479.379.279.379.8
富邦臺灣加權反1 1.33%0.200.2-10113.6013.613.4
元大美債20年 -0.06%-2.5-1.2-1.31311501929.929.929.829.9
元大美債20正2 -0.71%-0.70-0.7-120128088.1
群益臺灣加權正2 2.39%50533069.769.7071.4
國泰20年美債 -0.31%-6.8-0.1-6.7-6737030.93130.931
期街口S&P黃豆 1.65%2.302.377020.120.1020.4
期元大S&P黃金正2 -1.48%-1.60-1.622054.254.2053.4
復華富時不動產 0.02%0.100.1505009.89.809.8
元大台灣高息低波 -0.19%-20-2-1902052.852.852.852.9
期街口布蘭特正2 0.69%0.200.2-20214.5014.514.4
復華富時高息低波 0.15%0.100.111066.766.7066.8
期元大道瓊白銀 0.50%0.5-0.10.5-21330.430.530.430.1
元大AAA至A公司債 0.25%0.200.222034.234.2034.3
中信中國50 0.70%0.400.4-20225.6025.625.4
中信中國50正2 -0.89%-4.4-1.1-3.228431511.411.411.411.3
中信美國公債20年 0.04%0.2-0.10.31317430.330.330.230.3
國泰費城半導體 -0.30%-0.10-0.1-10136.6036.636.7
元大臺灣ESG永續  00000041.841.8041.9
國泰美國道瓊正2 0.00%00055025.525.5025.5
中信美國公債0-1 -0.04%-0.70-0.73434048.648.6048.6
復華中國5G 0.08%0.100.11010012.912.9012.9
國泰永續高股息 0.00%00.2-0.26201321.321.321.321.3
國泰台灣5G+ -0.05%000-20221.7021.721.7
富邦越南 0.24%0.100.122012.612.6012.6
永豐中國科技50大 -0.35%-0.30-0.3101008.68.608.6
中信關鍵半導體  00000016.7016.716.6
國泰智能電動車 1.28%0.300.311021.821.8022.1
永豐優息存股  00000015.515.5015.5
國泰數位支付服務 0.19%0.10.1001125.925.925.926.3
凱基優選高股息30  00000023.423.4023.5
大華優利高填息30 0.38%0.300.333021.921.9022
群益台灣精選高息 0.07%2.20.61.51211321122.622.622.622.6
國泰台灣領袖50 1.30%0.200.211019.319.3019.6
群益台ESG低碳50 0.04%0.2-0.10.2-2012120202020
復華S&P500成長 1.00%0.500.522023.123.1023.3
群益半導體收益 0.09%000-10117.4017.417.3
復華台灣科技優息 0.44%0.10.100111817.91818
統一美債20年 -0.33%-0.20-0.2-2031515.11515.1
國泰10Y+金融債 0.24%00000117171717
野村臺灣新科技50 1.52%0.600.622019.719.7020
台新永續高息中小 0.54%0.100.111014.914.9015
群益ESG投等債20+ 0.08%2.72.7-0.1-1149020515.915.915.915.9
統一台灣高息動能 0.07%101-100010013.9013.913.9
元大台灣價值高息 -0.13%-0.30-0.3-240249.209.29.2
台新美A公司債20+  00000015.415.4015.4
凱基美國非投等債 0.26%0.200.266015.315.3015.4
群益科技高息成長 -0.32%-0.20-0.27709.39.309.3
凱基A級公司債 -0.29%-0.70-0.81516115.115.115.215.1
台新日本半導體 0.09%0.300.3414107.57.507.5
群益優選非投等債 0.21%4.3-0.54.8-1208020010.310.310.310.2
中信全球高股息 -0.09%-0.10-0.155010.810.8010.8
元大航太防衛科技 0.51%2.102.12525016.516.5016.6
新光BBB投等債20+ 0.40%0.400.4-1001010.1010.110.1
中信NASDAQ 1.35%0.600.65508.98.909
中信美國創新科技 1.19%0.500.55508.48.408.5
富邦旗艦50 -0.52%-0.10-0.1-1029.69.69.69.6
亞泥 -0.32%-0.10-0.1-10147.1047.147.3
環泥 1.51%3.503.588029.229.2029.7
味全  00000017.717.7017.7
大成 -0.17%-0.40-0.4-30458.158.158.158.2
統一 0.00%000-10181.9081.981.9
聯華 0.01%000-10150.4050.450.4
德麥  0000003073070308
台塑 1.20%0.90.30.712137.637.637.838.2
南亞 -0.39%-0.20.5-0.7-11230.530.230.731.4
台聚 -2.71%-0.60-0.6-20211.1011.111.4
中石化 0.00%000-1017.607.67.6
上曜 -1.26%-25.39.7-35431116718.118.118.217.3
台化 4.54%3.603.633026.526.5027.7
再生-KY  0000006.26.206.3
勝悅-KY  0000008.18.108.3
八貫  00000095.6095.6101
遠東新 1.19%0.80.60.2-11233.833.53433.8
新纖 -1.44%-0.20-0.2-10113.9013.914.1
東和  00000020.820.8020.5
大東  0000001313013.1
宏益  00000014.814.8014.9
強盛新 0.84%0.900.9-40426.8026.826.6
得力 -0.28%-0.10-0.111017.917.9017.8
聚隆 1.12%1.7-0.21.9-72917.417.517.417.1
台南 -0.76%-0.50-0.5-2023603636.3
弘裕 -0.71%-0.10-0.1-1011401414.1
儒鴻  000000458.50458.5439
士電 4.70%7071101481480155
東元  00000049.5049.549.5
中興電 2.05%8-1.79.7231130.3130.7129135.5
亞力 7.35%36.3036.355098.798.70106
川飛  00000014.814.8015.8
華城 0.37%11.3-20.631.9473430.5432.5425.7440.5
耿鼎 1.78%2.20.61.7-21342.141.742.241.4
恩德 0.99%1.101.177015.115.1015.3
高林股  00000013.5013.513.4
車王電 -0.57%-0.20-0.211035.335.3035.1
中宇 -0.58%-20-2-6065805858.3
和大 0.31%0.40.400226463.964.164.7
正峰 -1.47%-0.40-0.411027.327.3026.9
喬福 -0.35%-0.20-0.2-20232.5032.532.6
伸興  000000107.5107.50106.5
中砂 -2.27%-100-10-202220.50220.5225.5
巧新 0.92%0.600.6-10165.4065.464.8
精華  0000001950195200
濱川 2.48%21.41.719.7712571.971.872.174.6
精剛 -2.28%-4.20.7-4.9-51630.429.830.531.5
永冠-KY  00000034.434.4035.5
祺驊  00000036.2036.236.5
川寶  00000041.2041.240.3
直得 -0.48%-0.40-0.4-10183.4083.483.8
岱宇 0.18%0.20.2003327.427.427.527.2
聲寶  00000028.328.3028.2
華新 -0.26%-1.60-1.6-2512624.224.224.224.3
華榮 0.16%0.200.346225.825.825.825.9
大亞 -1.05%-1.60.3-1.9-31439.138.939.239.8
中電 -2.09%-0.30-0.3-10114.4014.414.7
宏泰 0.60%1.201.266033.233.2033.4
億泰 -1.27%-0.30-0.3-10123.7023.724
合機 2.14%4.504.555042.142.1043
和益  00000019.519.5019.6
永光 -0.64%-0.50-0.544019.619.6019.5
和桐 -0.76%-10-1-160168.508.58.6
中纖  0000007.17.107.1
生達 0.00%00001060.560.560.960.5
三晃  00000013.613.6013.6
中碳 -2.00%-5.70-5.7-3039509596.9
美吾華 1.10%0.50.5002222.722.622.822.9
毛寶  00000025.925.9026.1
五鼎  00000034.5034.534.5
日勝化  00000018.418.4018.4
喬山 1.19%2.52.50011210.3209211.5216
台蠟  00000017.6017.617.8
寶齡富錦 -0.94%-0.70-0.7-10174.3074.375
勝一 2.58%3.503.5110135.5135.50139
合世 0.32%00011015.615.6015.7
光洋科 -3.24%-91.71.5-93.2-3974661.661.461.664
美時  0000002330233232
台玻 -1.52%-1.50-1.5-60616.5016.516.7
和成 0.93%5.13.41.6-6232918.918.81918.7
富喬 0.83%10144030.430.430.530.7
凱撒衛 1.55%0.800.8-10148.5048.547.8
正隆 2.28%3.903.999018.818.8019.2
榮成 2.31%0.9-0.1134110.310.310.210.7
中鋼 -0.19%-0.10-0.1-21322.822.922.822.9
東和鋼鐵 2.99%11.1110.1-41574.373.474.471.9
燁興 0.70%0.100.1-20210.1010.110
第一銅 -1.33%-0.50-0.501041.541.541.940.9
春源 -1.43%-0.30-0.3-1012102121.3
官田鋼 0.92%0.100.1-10110.9010.910.8
大成鋼 0.95%19.919.30.6-141425049.750.249.6
彰源  00000017.617.6017.7
新光鋼 0.69%0.70.7002247.447.247.547.7
允強 0.88%0.700.7-30324.6024.624.4
海光 -3.78%-7.3-0.1-7.2910119.219.219.218.4
上銀 -0.62%-4.5-0.8-3.7023241.5241.7241.3245
橋椿 -1.19%-0.40-0.4-10129.5029.529.9
世德  0000008484083.6
精湛 -5.41%-5.80-5.8-20253.6053.656.5
台橡 -0.98%-0.80-0.8-40419.9019.920.1
正新 0.54%2.84-1.2210851.451.251.750.6
厚生  00000026.426.4026.5
南帝 -0.27%-0.10-0.1-10129.7029.729.8
華豐  0000001919018.9
裕隆 0.36%1.71.700111142.642.542.742.9
中華 -1.76%-1.30-1.3-10173.7073.775
台船 -1.14%-40-4-1902017.517.517.517.7
長榮鋼  00000092.792.7092.8
大甲 -1.41%-0.40-0.4-10128.3028.328.7
泰茂 0.00%000220109.5109.50109.5
艾姆勒 -3.76%-1.10-1.1-1012802829
鴻華先進-創 1.74%0.80.8001143.142.843.543.5
光寶科 -0.49%-2.3-1.1-1.2-13594.494.694.294.8
聯電 0.25%21-2444.9-7410618045.946.145.945.3
台達電 1.36%550011367364.5369.5369.5
金寶 -1.83%-0.40-0.4-10121.9021.922.3
華通 -2.50%-5.9-0.7-5.2-31458.959.558.860.5
台揚  00000011.710.91212.7
鴻海 2.99%1,113.145.11,068.122925020149148.9151.1153.5
中環  0000008.98.909
仁寶 -0.31%-0.4-0.60.2-22432.632.832.532.4
國巨  000000485.4485.40523
廣宇 2.78%26.6-0.126.71821245.645.645.547
華泰 1.48%1.5-1.22.713232.632.932.335.6
台積電 -0.55%-4,079.45.1-4,084.6-7884792936.8935.5936.8942
旺宏 0.28%0.60.8-0.2-281021.621.621.721.8
台亞 4.67%2.202.22202323024.1
茂矽 0.18%00011027.627.6027.7
華邦電 2.24%10.5-111.62026618.118.11818.7
智邦 -0.34%-2-20011590591589589
錸德 3.56%0.400.411011.311.3011.7
順德 -2.30%-1.90-1.9-10182.6082.684.5
佳世達 1.20%0.400.401029.129.129.329.5
宏碁 -1.83%-40-4-50636.436.736.437.1
鴻準 1.23%1.60.60.912163.363.163.764
英業達 0.34%0.60.40.214342.742.742.842.9
華碩 -0.14%-2.51.3-3.8132608.1607.8608.4604
所羅門 -3.11%-170-17-224136.5136.5136.5145
致茂  0000002930293292.5
藍天 -0.31%-0.3-0.3002248.348.448.348
矽統 0.24%1.42.6-1.2-381153.353.153.453.8
倫飛  00000082.382.3080.8
昆盈  00000037.337.3037.5
燿華 1.69%0.500.511026.726.7027.1
金像電 0.42%1.601.6220194.2194.20195
菱生  00000014.714.7015.5
大同 1.54%2.50.42.134140.840.741.141.4
震旦行  00000064.4064.463.7
佳能 -0.13%-0.20.2-0.4-12351.15151.151.5
凱美  00000058.5058.561.9
技嘉 1.89%233.819.2351242.8242.2246247
微星 -1.51%-2.50-2.5-1011660166168.5
瑞昱 0.62%9.85.24.6132526.4525.4528530
廣達 0.15%2.86.1-3.3-178229.3228.9229.7233
台光電  0000005465460527
群光 -2.33%-40-4110171.5171.50167.5
威盛 0.19%0.300.3-20279.7079.779.5
正崴  0000005705757.4
億光 -3.66%-30-30018283.88285
凌陽  00000025.525.5025.5
漢唐  000000456.9456457457.5
輔信 1.05%0.20.2001119.11919.219.3
國碩  00000012.912.9012.9
南亞科 3.30%7.516.526437.937.838.141.1
友達 -3.68%-36.40-36.4-7207213.7013.714.3
中華電 -0.43%-50-5-909129.40129.4130
精技 -0.17%-0.20-0.2-30338.4038.438.5
錩新  00000026.1026.127
圓剛 -1.11%-0.90-0.9-20241.4041.441.9
建準 0.22%0.20.2001189.689.589.790.9
承啟  00000034.6034.634.6
銘旺科  0000005757059.7
聯昌 -0.68%-0.10-0.1-10114.8014.814.9
互盛電 0.20%0.300.3-30351.2051.251.1
偉詮電 1.18%0.600.611050.750.7051.3
美律 -0.02%-0.30-0.3-100101250125125
新美齊 -0.60%-0.10-0.1-10124.9024.925.1
京元電子 -2.65%-23.8-1.2-22.6-911089.790.889.692.1
創見 0.48%0.500.5-101104.50104.5104
凌群 -0.22%-2.3-1.8-0.51151469.169.16968.6
聯發科 0.41%17.7116.70231,439.31,436.21,441.71,435
全新 1.76%202110113.5113.50115.5
飛宏  00000027.527.5027.9
良得電 -0.79%-1.40-1.4-70724.7024.724.9
盟立 0.08%0.100.112164.964.964.965
冠西電 0.72%0.60.6001183.683.383.983.1
志聖 -1.62%-9.50-9.5-404146.60146.6149
華經 8.61%4.904.9-10156.9056.952
可成 -2.33%-50-5-1012150215220
美隆電 1.05%0.300.3-1012502524.7
大毅 -2.15%-10-1-10146.5046.547.5
敦陽科  000000138.5138.50138.5
強茂  00000052.3052.352.9
希華 -1.39%-1.30-1.3-40423.223.823.223.5
一詮 0.02%0.25.6-5.4-561189.889.290.191.2
漢平 0.20%0.100.111050.850.8050.9
揚博  0000009292092.6
普安 1.92%2.602.645027.127.127.527.6
怡利電 0.62%0.300.3-10152.1052.151.8
宏達電 2.01%42.31.715439.939.640.241.4
國建 1.85%20.41.645121.621.521.921.9
太設  00000010.810.8011.2
全坤建 1.28%0.200.211015.715.7015.9
太子 -0.50%-0.60-0.6-1201210.1010.110.2
中工 0.61%0.20.10.1-21310.910.810.910.9
新建 7.75%1.601.6-10120.92120.919.3
冠德 0.56%0.300.311053.753.7054
京城 1.30%0.80.8001161.46161.861.1
達欣工 -0.18%-0.30-0.3-30354.9054.955
聯上發 -0.23%-0.10-0.1-50513.1013.113.2
愛山林 -1.68%-2.80-2.822083.583.5082.1
興富發 -0.63%-39.22.4-41.7-1351014543.24343.243.6
皇昌 0.84%26.1-0.526.63738181.781.781.282.4
皇翔 1.09%1.401.4-20264.1064.163.4
根基  00000079.879.8079.4
日勝生 -0.59%-0.20-0.2-20213.8013.813.9
華固 0.00%000220110.5110.50110.5
潤弘  000000180.80180.8181.5
益航  0000007.27.207.1
長榮 -0.09%-3.5-10.97.461710225.5225.9224.9227
新興 0.60%0.700.75502525025.1
裕民 -0.31%-0.6-0.3-0.323164.96564.764.8
榮運 -0.53%-0.4-0.30-11232.83332.732.7
陽明 0.87%12.52.210.38191176.276.176.377.4
華航 1.08%20.21.8-62823232322.8
中航 0.17%0.400.4-50545.8045.845.8
萬海 -3.37%-10.90-10.9-40480.9080.983.6
台航 -0.49%-0.10-0.1-10130.8030.830.9
長榮航 -0.32%-1.50.1-1.61011141.641.641.741.4
亞航 1.50%44.5-0.5-43738.237.238.738.8
台灣高鐵 1.48%0.40.400112726.827.227.2
漢翔 2.20%24.220.83.4-5162152.351.652.952.2
慧洋-KY -0.57%-1.2-0.6-0.623170.270.369.770
正德 1.39%0.600.622021.421.421.421.7
長榮航太  00000098.5098.5101.5
星宇航空 -0.14%-0.3-0.2-0.1572262625.926
萬企 -0.21%-0.10-0.1-40412.2012.212.2
第一店 -1.05%-1.50-1.5-1001014.4014.414.5
易飛網 -2.73%-0.6-0.600112222.321.721.3
台中銀 1.44%0.300.3-10120.8020.820.5
華票 -0.33%-0.10-0.1-1011501515.1
台產 -1.58%-0.50-0.5-10134.8034.835.3
臺企銀 0.61%6.2-0.16.3-6366914.714.714.714.6
高雄銀 0.00%000-20211.6011.611.6
聯邦銀 -1.60%-1.10-1.1-40417.2017.217.5
遠東銀 0.37%0.300.3-50513.6013.613.5
第一保 -0.83%-0.50-0.5-20230.1030.130.3
統一證 0.37%1100111124.424.424.524.5
華南金 -0.12%-0.40-0.4-851328282828.1
富邦金 0.36%0.90.9003386.886.78787.6
國泰金 0.70%1.301.3-20362626261.6
凱基金 -0.57%-0.40-0.4-13417.517.517.517.9
玉山金 -1.16%-30-3-9092902929.3
元大金 -1.18%-0.80-0.8-1023434.33434.4
兆豐金 -0.45%-3.4-1.1-2.37191239.839.839.739.5
台新金 -0.47%-0.50-0.546217.417.417.417.3
新光金 -0.03%-0.2-1.41.2-12486112.612.612.612.5
國票金  00000013.113.1013.1
永豐金 0.91%2.402.41112022.322.322.422.6
中信金 1.00%1.201.23304040040.4
第一金  00000027.327.3027.1
匯僑 -0.58%-0.9-0.1-0.8-71818.418.518.418.5
三商 0.55%0.100.1-20213.7013.713.6
高林 -0.90%-0.10-0.1-10116.3016.316.4
特力  00000020.1020.120.1
麗嬰房  0000005.25.205.2
統一超  000000254.6254.8254.6254
農林 -2.84%-10-1-20217.6017.618.1
潤泰全 -0.20%-0.60-0.65506060059.9
歐格 -1.23%-0.70-0.7-40414.3014.314.5
晶豪科 4.54%2.602.611057.357.3059.9
大立光  0000002,421.12,4202,4552,450
今皓  00000015.515.5015.1
晟銘電 -2.30%-100-10-404108.50108.5111
嘉晶 -0.27%-0.10-0.1-1013703737.1
奇鋐 1.73%23.611.612132456.2454459.8466
亞光 -1.30%-14.95.9-20.8-348142.8141.8143.3148.5
威強電 2.90%5.205.222089.689.6092.2
信邦  000000256.3256.30255
憶聲 -2.42%-3.20-3.2-80816.6016.617
禾伸堂 1.04%4.604.655088.488.4089.3
增你強  00000033.333.3033.2
零壹 0.68%0.900.9110125.1125.10126
德律  000000109.9108.5110115
偉訓 1.31%1.91.30.702173.172.773.973.3
威健 -1.04%-0.70-0.7-20233.8033.834.2
聯詠  0000005560556531
智原 -0.36%-3.9-3.90055214.7215.1214.3231.5
文曄 0.40%404-10010100.30100.399.9
欣興 1.79%5.15.1003394.393.495.196.4
全台 -1.13%-0.30-0.3-10124.9024.925.2
遠見 -0.20%-0.10-0.11105050049.9
晶技 1.39%1.301.301093.293.293.394.5
建碁 1.48%2.20.61.623148.648.44949.2
訊舟 -1.34%-0.90-0.9-30322.5022.522.8
益登  00000027.127.1027
夆典 -0.82%-0.20-0.2-10212.212.312.212.3
蔚華科  0000006706766.6
富華新 1.15%6.115.18145383838.238.6
喬鼎  0000009.69.609.5
華晶科 -1.77%-6.80-6.8-1001038.3038.339
銘異 -1.08%-0.60-0.622027.727.7027.4
建漢 -0.58%-10-1-70724.7024.724.8
僑威 1.72%11.40.411.138483.18383.185.8
聯亞 0.92%10.510.50044285.7284.4287289
新零售  00000018.9018.921
艾訊 2.55%303110117.5117.50120.5
日電貿 -5.25%-3.60-3.6-10168.6068.672.2
好德 -0.14%-0.10-0.1-20225.2025.225.3
昇銳 -2.52%-1.20-1.2-20223.8023.824.4
弘塑 -0.32%-9-90033940.8942.3939.3978
晶宏  00000065.665.6065.7
大綜 9.97%16.5016.5110165.5165.50182
正達 -1.77%-0.50-0.5-1013103131.6
精確 1.06%4.60.34.3-35854.154.154.152.7
波若威 -0.06%-2.50.7-3.312524171.3171.3171.3168
大量 -3.44%-5.40-5.4-20278.6078.681.3
亞信  00000098.7098.799.3
景碩  00000083.483.4083.7
樺晟 12.03%0.500.5-1014.504.54
全科 0.57%1.801.8-80838.7038.738.5
順達 0.68%3.50.82.7132172171.8172.3174.5
茂訊 1.08%6.56.10.4154120.3119.6121.1120
優群 0.99%1.51.50011151.8151152.5154
台嘉碩  00000022.2022.222.5
原相 -3.72%-170-17-102228.7231228.5237
金麗科 -5.64%-90-9-101159.50159.5168.5
緯創 -1.10%-9.9-3.1-6.7-35999.610099.3101
光環 0.95%3.803.81010039.939.9040.3
威剛 0.35%0.30.3001187.487.287.590.7
欣銓 1.51%35.314.32118321473.172.873.974
昇陽 2.11%1.201.2-30318.1018.117.8
宜特  000000114.5114.50113.5
東浦 -1.70%-0.50-0.5-10132.3032.332.9
鈊象 -1.09%-17.50-17.5-202801.30801.3810
英濟 -0.38%-0.40-0.4-30330.6030.630.8
杭特 1.63%0.30.3001121.521.321.724.2
岱稜 0.20%0.100.111050.450.4050.5
昇貿 2.33%13.41.811.6-53963.863.363.962
鼎天  00000045.345.3045.5
聯德  00000019.619.6019.9
尼克森  00000044.344.3044.9
建舜電 1.00%0.200.2-1011501514.9
加百裕 1.78%1.201.222033.733.7034.3
雙鴻 1.87%10100011535530540544
先進光 -0.53%-2.5-2.50033156.1156.5155.7161.5
上詮 -2.38%-26.7-3.2-23.5352224.4224.8223.3217
典範  00000013.6013.613.8
精材  000000148147.5148152.5
新日興 -0.42%-513.6-18.6-325236.4231.5238.3244.5
明泰 -2.85%-0.80-0.8-10129.8029.830.7
旭軟 0.10%0.100.1-40424.1024.124.1
譁裕 -0.65%-0.10-0.1-10115.4015.415.5
奇鈦科  00000057.557.5057.4
創意 -0.23%-5-500221,066.31,067.51,0651,110
聯鈞 -0.31%-7.2-5-2.20910232.1232.4231.8234
晶睿  000000130.40130.4132.5
德晉 4.90%2.502.5-1015105148.5
安勤  000000114114114116
群創 0.77%1.62.2-0.6-581315.415.315.515.7
崧騰 -0.54%-0.3-0.3001155.755.855.555.5
森寶 0.00%00044026.526.5026.5
昇達科  0000004054050415
陽程  00000042.242.2043.8
環天科  00000016.716.7016.8
揚明光 1.57%1.71.50.2-112545354.554.3
位速 -0.21%-0.10-0.111024.324.3024.3
柏騰  00000020.120.1020.3
御嵿 1.94%2.502.5-7071801817.7
凡甲  0000002702700269
堡達 -2.72%-1.30-1.3-10146.5046.547.8
曜越  00000033.533.5033.4
西柏  00000031.531.5031.2
敦泰 1.31%6.306.367068.768.768.869.6
聯穎  00000014.714.7014.6
嘉威  0000006060061
牧德 1.30%50-22.872.8682479.6481.9470.5494
聯合再生 1.56%0.90.40.54629.29.19.39.3
辛耘 0.32%3.53.50044277.2276.8277.6279.5
閎康 -3.85%-6.50-6.5-1011690169175.5
艾笛森 -4.00%-10.6-2.2-8.4-841222.122.521.923
智易  000000225.5225.5225.5226
映興 1.57%0.500.5-1013303332.5
宏致 0.11%0.2-1.21.4-22454.65554.453.7
碩天  0000002842840285
光頡 -0.59%-0.20-0.2-1013403434.2
新鉅科 0.26%0.4-0.30.6-51622.823.122.822.7
研勤  00000012.912.9012.7
達邁 0.34%0.200.2-10158.4058.458.2
艾恩特  00000030.830.8030.1
健策  00000099209921,035
世芯-KY 0.81%66.566.500332,732.42,721.42,743.52,660
鑫科 -0.54%-0.30-0.3-10155.4055.455.7
貿聯-KY 0.91%9.51.38.3-112521.9521522.3514
圓展 -0.26%-0.10-0.1-10139.1039.139.2
TPK-KY 0.35%0.200.2-10235.83635.835.7
家登  000000411.70411.7430
歐買尬 1.84%1.501.511081.681.6083.1
湧德 1.90%1.701.7-10189.5089.587.8
碩禾 2.49%1.701.711068.368.3070
營邦  0000003063060313
合勤控 3.49%7.17.1006633.933.334.535
神達 -2.15%-19.4-1.7-17.8-1061656.556.756.458.2
漢磊  00000042.742.7042.9
上緯投控 1.60%3.603.633074.874.8076
鑫聯大投控 13.95%23.1023.155033.133.1037.8
連展投控 -0.40%000-10110.1010.110.2
日月光投控 0.97%14.511.72.8-4610149147.8149.7149
永崴投控  00000052.2052.252.7
佳醫  00000088.3088.388.3
雃博  00000024.5024.524.9
邦特  0000001230123123
加捷生醫 2.06%0.400.4-10119.4019.419
濟生  0000003030030
聯上 -1.03%-1.80-1.867125.625.725.625.4
旭富 0.90%0.700.711077.677.6078.3
中天 -0.37%-0.1-0.10011272726.927.4
國光生 0.73%0.300.3-20220.6020.620.4
中裕 1.49%404-30389.2089.287.9
醣聯  00000021.821.8021.6
瑞基  00000023.123.1022.8
久裕 2.56%20.41.723126.726.62727.4
信立 0.58%9.517.7-8.21191885.685.186.176.9
炎洲 -0.50%-5.90-5.9-6806817.5017.517.6
金洲  00000044.6044.644.4
耀億 -0.04%0001102121021
興采 0.88%0.800.8-30328.5028.528.3
廣越 2.82%303-101106.50106.5103.5
金雨 -0.59%-1.20-1.244050.550.5050.2
高鋒  00000046.546.5047.5
江興鍛  00000021.6021.621.5
瑞智 -2.78%-9.40-9.4-1001130.631.230.631.5
協易機  00000034.834.8035.3
晟田 2.16%14.518.8-4.3-3101351.750.652.553.9
長佳 0.18%0.100.1-10129.6029.629.6
元翎 -5.51%-2.60-2.622023.623.6022.3
駐龍 1.15%202-1011720172170
玖鼎電力 -2.10%-1.60-1.6-10176.1076.177.7
國精化 0.26%0.200.2-10160.3060.360.1
熒茂 -2.51%-0.60-0.6-10121.9021.922.5
合一 1.16%0.800.811069.269.2070
新應材 1.54%7.87.80011507503.2511502
三福化 -2.48%-80-8-303107.30107.3110
材料-KY 0.31%2.72.70011873.5872.3875874
雙鍵 0.26%2.202.21919044.944.9045
上品 0.00%000001274274.5274274
遠傳 0.54%0.50.5001192.592.292.792.7
富宇 -2.02%-2.30-2.322057.157.1055.9
新復興 -1.13%-7.2-2.2-5.1-24791.892.291.693.3
事欣科 -0.03%-0.11.8-1.92754140.941.239.9
泰鼎-KY 2.33%0.800.811032.332.3033
新盛力 -0.16%-0.8-1.10.326484.684.884.584.9
友輝 -0.38%-1.5-1.5005579.879.979.682.4
和碩 -1.28%-5.50-5.5-50585.7085.786.8
有成精密  00000038.6038.638.4
凌通 -1.07%-0.50-0.5-10146.6046.647.1
光鋐 -0.99%-0.50-0.5-20225.2025.225.4
臻鼎-KY -2.40%-30.5-2.5-27.9-11112105.7108105.5108
誠美材 -0.39%-0.1-0.1002212.812.912.812.9
天鈺 -1.18%-2.5-2.50011209.3210.5208214
立積  000000156.5156.50164
IET-KY 1.27%1.51.50011117.8117118.5122
亞泰 -1.72%-8.50-8.5-50598.8098.8100.5
眾達-KY 2.44%2.502.5110102.5102.50105
華星光 0.05%0.51.5-1363168.5168.3168.8168
環宇-KY 1.12%7.65.12.6056114.1113.6114.6112
榮剛  00000047.5047.547
建錩 -1.37%-0.20-0.2-10114.6014.614.8
華祺  00000039.839.8039.9
凱衛 -0.92%-1.40.1-1.614339.539.539.637.9
力新 -0.94%-3.91.2-5915627.327.227.426.7
新鼎 -0.51%-0.80-0.8-101163.70163.7164.5
全訊 -1.64%-20-2010122122122.2120
東科-KY -0.45%-5.5-2.2-3.39112110.2110.4109.3110
立凱-KY  00000029.529.5030
達興材料 -2.23%-7.50-7.5-102168.4171168.3172
乙盛-KY 0.98%0.500.511051.151.1051.6
弘凱 0.22%1100101047.547.547.646.7
智崴 2.40%2.502.51101041040106.5
笙科 -1.58%-2.10-2.1-60622.1022.122.5
信驊 1.70%525200113,048.83,0233,0753,040
禾聯碩 -1.55%-6.10-6.144098.698.6097.1
宜鼎 -0.68%-3.50-3.5-102258.2258258.3260
華懋 2.70%440011148146150149
杰力  00000086.486.4086
系統電 -2.66%-13.40-13.4-1301338.7038.739.7
光聯 -4.82%-3.5-3.5003323.924.523.323.7
華容 -1.38%-0.40-0.4-20214.5014.514.7
鈺創 -2.15%-0.60-0.6-1012802828.6
台林 -0.34%-0.10-0.1-10129.8029.829.9
佳總  00000010.110.1010
中光電 0.11%0.10.1001175.975.97674.3
青雲 0.72%0.500.51106969069.5
中磊 -0.39%-0.4-0.40011115.8116115.6116.5
能率 0.05%0-0.10.113232.932.932.933.1
高技 4.08%21.55.815.7132175.5174.3177.3190
均豪 0.24%0.90.80.1-14576.376.276.376.2
佶優 -3.35%-5.60-5.6-60627.827.627.828.8
瀚宇博  00000052.5052.553.1
松翰 -0.77%-0.30-0.3-10139.1039.139.4
德宏 -0.60%-0.30-0.3-40412.5012.512.6
智冠  000000109.3109110106.5
中美晶 1.30%1.501.51101151150116.5
通泰 -2.40%-0.70-0.7-10131.3031.332.1
永信建 -2.11%-90-9-3031420142145
德昌  0000006106161.4
三豐  00000017.9017.919.8
鄉林 -0.44%-0.30-0.3-50511.3011.311.3
長虹 -2.60%-2.60-2.6110100100097.4
中菲行 0.75%1.801.83308080080.6
中租-KY 3.42%92092232301171170121
上海商銀 -0.88%-6.80-6.8-1701745.4045.445.8
合庫金 -0.83%-10.60-10.6-5305324.2024.224.4
全家 0.51%101110194.5194.50195.5
寶雅  0000004840484478
群益證 0.05%00004425.725.725.725.8
宏遠證 -0.50%-1.60-1.6-320321001010.1
康和證 1.14%0.300.322013.213.2013.3
創惟 2.83%121.5-9.2130.720288153.2153.5152.3160
競國 -2.49%-1.20-1.2-30315.4015.415.8
邁達特 0.41%0.20.2001148.548.448.648.8
彩晶 4.01%6.10.55.6172037.67.67.87.9
迎廣 0.22%1.31.3007783.483.383.586.4
達運 4.66%0.500.511011.811.8012.4
新普  000000378.7375.5384.5386
上奇  00000058.7058.759.2
廣運 -1.13%-2.30-2.3-30368.4068.469.2
信音 -0.24%-0.20-0.2-40425.4025.425.5
九豪 -1.27%-0.80-0.8-21320.920.920.921.4
上福 0.27%0.2-0.10.3-11237.137.137.136.8
普誠 -0.73%-0.30-0.3-30313.7013.713.8
茂達 -1.78%-60-6-2021690169172
亞翔 1.48%3.53.50011237.3235.5239241
訊達 -1.49%-0.60-0.611036.936.9036.4
柏承 -1.97%-20-288012.712.7012.5
振曜 -1.50%-60-6-203133.5134133.5135.5
頎邦  0000006666066.4
驊宏資 0.92%3.23.20-16749.449.149.749.7
晉倫 -0.46%-0.30-0.3-20231.8031.832
嘉聯益  00000013.413.513.413.8
順發 -11.75%-9.10-9.1-50515.6015.617.4
欣技 -1.32%-0.80-0.8-30321.5021.521.8
宏齊 0.49%0.100.1-10118.7018.718.7
統振 1.27%0.700.711054.954.9055.6
瑞儀 0.55%101-1011830183182
達麗 -0.52%-0.50-0.522048.548.5048.2
合晶  00000021.721.7021.7
幃翔 0.56%0.50.7-0.2-22517.717.517.817.9
新潤 1.78%3.603.633067.367.3068.5
萬潤  000000279279279275
廣明 -0.58%-0.50-0.5-10186.5086.587
豐藝 -0.94%-1.30-1.3-20269.5069.570.1
萬泰科 2.90%6.506.566037.437.4038.5
精成科 -2.81%-7.30-7.3-40464.9064.966.7
育富  00000039.1039.139.2
詩肯  00000033.3033.333.1
帆宣 -0.10%-0.50-0.5-303164.80164.8165
佳必琪 -3.66%-1029.3-111.3-17421132.6130.6133139.5
天品 -4.15%-5.50-5.5-101132.50132.5138
海韻電  0000008008083.6
艾華  00000057.1057.157.8
飛捷 -1.65%-40-4-202121.50121.5123.5
雷科 -0.74%-0.40-0.4-10147.1047.147.5
今國光 -4.13%-60-6-50529.1029.130.3
慶生 2.68%1.601.6-30320.5020.520
聯茂  00000065.7065.766
精誠 0.61%0.800.8110124.2124.20125
和椿 0.00%00011082.482.4082.4
中探針 1.30%0.700.722028.828.8029.2
豪勉 -0.74%-0.80-0.8-50521.5021.521.7
富旺 -1.73%-1.90-1.933035.735.7035.1
旺矽 0.47%6.36.30022673.1671.5674.6676
聚鼎  00000049.849.8049.5
茂綸 -1.48%-1.50-1.5-101101.50101.5103
全譜 2.67%10111037.537.5038.5
尼得科超眾  0000001510151154
高僑 0.07%0.100.1-60625.4025.425.4
華孚 -3.36%-1.60-1.6-10149.2049.250.8
力成 -1.51%-9.50-9.5-505125.60125.6127.5
矽格 -0.93%-7.80.3-8.1-1011176.275.976.277
久元  00000063.2063.263.6
倍微 -0.21%-0.20-0.2-30323.8023.823.9
同欣電  000000114.5114.50115
元山 1.04%0.400.411043.443.4043.8
全國電 -0.13%-0.10-0.1-10176.1076.176.2
康舒 -2.19%-0.60-0.6-10129.7029.730.3
佳邦 -0.17%-0.30.7-0.9-11277.47777.778.6
啟碁 -1.07%-4.50-4.53301401400138.5
群電 0.00%000-102112.5112.5112.5112.5
樺漢 1.23%3.503.51102852850288.5
矽力*-KY 5.97%23023110385.5385.50408.5
瑞祺電通  0000001001000102
統新 -0.44%-0.3-0.3001168.96968.768.9
迅得 2.01%44-4.348.410122182.4182.7180.5187.5
光聖 -0.95%-19.5-14-5.5154409.4411407.5405.5
藥華藥  000000531.7531.70536
訊芯-KY 0.30%1760.8-43.8-231336157.9154.4159.1161
神盾 -0.90%-10-1-1011110111112
保瑞  0000006876870692
安集 -0.90%-0.6-0.2-0.412133.233.233.132.8
互動  00000084.684.6084.1
環球晶 0.49%1.601.6110328.4328.40330
台塑化 0.53%0.200.2-10137.9037.937.7
精測  000000680.50680.5669
穎崴 -1.43%-140-141109789780964
保勝光學 2.10%23.420.52.9-11011101.4100.3102.399.4
達發  000000569.5569.50580
高端疫苗 2.72%1.401.4-10149.7049.748.4
北極星藥業-KY 2.73%20.3020.3-2002037.1037.136.1
興能高 -1.05%-1.1-1.1002249.950.149.651.4
達邦蛋白 0.54%0.200.2-20218.7018.718.6
寬宏藝術 -1.67%-1.5-1.5001190.190.889.389.4
富強鑫  00000016.4016.416.8
瀧澤科 1.10%0.700.7-10163.8063.863.1
必應 2.87%40422069.769.7071.7
富致  00000062.26262.562.5
台生材  00000040.740.7040.6
群翊  0000001940194199.5
信紘科 -4.04%-80-8-1011980198206
緯穎  0000001,71001,7101,740
騰輝電子-KY 1.88%1.401.411074.374.3075.7
雍智科技 1.99%707001351353351344
洋基工程 -1.13%-18-1.9-16.1-314399400.5398.6404
旭暉應材  00000031.231.2032.6
軒郁  000000152.5152.50156.5
力智 0.79%1.501.5-101189.50189.5188
亞泰金屬 2.38%30322062.562.5064
竹陞科技 2.76%12120022217214220218
澤米  0000005656056.1
叡揚 -0.37%-10-1-2021340134134.5
龍德造船 2.90%89.590.2-0.702625118.5116.7120.3116
台灣虎航 1.34%1.201.211089.389.3090.5
綠界科技*  00000057.257.2059.6
AES-KY 1.83%31310022845.8838853.5875
虎門科技  0000001231230123
來頡 -4.08%-9.5-0.8-8.8-112116.5117116.3125
崑鼎  000000293.4293.40293.5
富世達 1.04%12.210.12.1121585581.9592584
森崴能源 3.66%3.103.111084.684.6087.7
宏碁資訊 0.21%101-202238.50238.5238
千附精密 0.87%5.25.20044148.5147.9149.2147.5
圓裕 3.60%3.403.4-20247.3047.345.6
長佳智能 0.00%00022077.877.8077.8
錼創科技-KY創 4.88%145.58.5121143.3141.5147150
睿生光電 0.18%0.100.111056.556.5056.6
三集瑞-KY  000000150.5150.50150.5
永道-KY -4.48%-43.50-43.5-505194.30194.3203
國邑* 3.37%1.701.711050.550.5052.2
全福生技  00000025.425.4026.2
康霈* 2.68%20.4020.4110760.6760.6760.7781
攸泰科技 -1.20%-8.50-8.5121205959058.3
ITH-KY 0.92%1.501.5-30354.6054.654.1
中傑-KY 2.46%3.503.51101421420145.5
邑錡 -0.04%-0.91.2-2.112220103.6103.6103.6102.5
金興精密  00000042.5042.541.8
印能科技  0000001,1001,10001,125
昇陽半導體 -0.73%-65.3-11.3-257117.9117.3118.4124
光菱 0.00%000-10148.3048.348.3
雷虎 -1.59%-1-1001165.966.465.365.5
蜜望實 -2.19%-0.60-0.600127.427.527.428
達運光電 5.58%707-101125.50125.5118.5
德勝 -1.20%-0.60-0.611050.150.1049.5
安國 0.28%0.70.20.523183.283.183.383.4
東捷 -1.74%-8.20-8.2-1201239.6039.640.3
元太 1.21%6.506.5220268.3268.30271.5
能率網通 -2.56%-1.50-1.5-30319.5019.520.1
陞泰 -0.26%-0.2-0.2002229.329.429.331.9
鉅橡 0.98%1.1-0.11.135121.621.621.621.9
伍豐  00000029.129.1029.2
致新 2.84%6.606.6110231.4231.40238
瑞穎 0.00%000-101161.50161.5161.5
品安 2.97%0.800.811028.628.6029.5
康全電訊 0.00%00022055.555.5055.5
擎亞 3.07%15.32.113.228662.462.262.668.8
凌巨 -1.32%-0.30-0.3-20213.2013.213.4
華東 0.92%0.10.1001113.513.513.613.9
立碁 0.00%00011050.450.4050.4
南茂 -0.17%000-10129.1029.129.2
博智 3.04%404010131.5131.5133.5135.5
天宇 -1.88%-1.50-1.5-20239.9039.940.7
加高 -1.06%-10-1-30332.9032.933.3
志超 -0.93%-0.90-0.9-30332.2032.232.5
寶一 -1.10%-13.80.5-14.3-9152452.452.452.454
新漢 3.69%5.805.822078.678.6081.5
菱光 -2.07%-10-1-10150.6050.651.6
宇瞻 -0.12%-0.10-0.1-10147.9047.948
生展 -0.79%-10-1-1011260126127
群聯 -3.93%-630-63-3035350535556
金居 0.00%00022052.852.8052.8
千附 0.47%0.5-0.81.2-11251.952.451.650.4
大國鋼 -0.28%-0.20-0.222036.336.3036.2
旭源  00000012.612.6012.4
可寧衛  000000192.50192.5191.5
大江 -0.66%-10-1-101150.50150.5151.5
阿瘦  00000011.711.7011.7
霹靂  0000002222021.9
波力-KY -4.31%-41.5-1.5-40451192.8193191.5183
光隆 0.52%0.600.62205858058.3
台汽電 0.74%0.90.20.713141.141.141.341.4
鉅明 0.48%0.100.1-10131.2031.231
智通* 0.00%000-1011000100100
愛地雅  0000008808.1
國統 -0.38%-0.2-0.2001153.353.453.253.6
新天地 -1.77%-0.40-0.4-10122.3022.322.7
高力 -0.66%-4141.3-82.3-22527229222230.3234
泰金寶-DR -0.75%-0.8-0.3-0.5-98176.66.66.66.7
鈺齊-KY 2.43%330011123.5122125124
台火 1.03%0.100.111014.614.6014.7
寶成 0.81%0.800.823034.93534.235.3
統一實 0.26%0.70.700151517.817.817.817.7
大台北 0.17%0.300.355030.230.2030.2
豐泰 0.42%0.500.51101201200120.5
欣天然 -0.69%-0.30-0.3-10139.3039.339.6
康那香 -0.56%-0.10-0.1-10117.8017.817.9
巨大 1.37%202-101145.50145.5143.5
新保  00000041.1041.141.2
中鼎 -1.11%-1.80-1.8-40440.5040.540.9
宏全 0.98%606-404152.50152.5151
信義 -1.21%-0.70-0.7-20228.9028.929.3
裕融 -4.42%-9.40-9.4-202106.80106.8111.5
茂順  0000001150115116.5
潤泰新 0.34%1.10.90.109835.735.635.735.8
三發地產 1.63%2.302.3-6062302322.7
世紀鋼 -7.87%-144.50-144.5-11011166.90166.9180
邁達康 1.90%0.500.511026.326.3026.8
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－4天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－4天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－4天前
...詳全文
台股大盤 相關文章
 
 
0天5小時5分