富邦-北桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-北桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/05/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-26.33%	-430.4	0	-430.4	-12	0	13	125.7	125.6	125.7	158.9
富邦科技		0	0	0	0	0	0	109.8	0	109.8	154.2
元大高股息	-27.80%	-442	0	-442	-52	0	53	30	30.1	30	38.3
富邦台50	-21.08%	-61.3	-0.1	-61.2	-3	1	4	72.6	72.7	72.6	93
元大台灣50正2	28.09%	71	0	71	1	2	1	126.4	126.4	126.4	197.4
元大台灣50反1	17.91%	429.8	0.1	429.6	-380	100	480	5	5	5	3.9
元大滬深300正2		0	0	0	0	0	0	13.9	13.9	0	14.4
期元大S&P石油	22.05%	137	0	137	41	41	0	15.2	15.2	0	18.5
期元大S&P原油反1		0	0	0	0	0	0	9.3	0	9.3	7.2
富邦臺灣加權正2	-55.39%	-84.8	0	-84.8	-3	0	3	51.1	0	51.1	79.4
元大美債20年	2.24%	5.6	0.2	5.4	-1	6	8	31.6	31.5	31.6	28.9
元大美債20正2	-26.20%	-28.4	0	-28.4	10	10	0	10.8	10.8	0	8
國泰20年美債	-6.77%	-10.9	0	-10.9	5	5	0	32.2	32.2	0	30
國泰20年美債正2	-24.91%	-15.8	0	-15.8	6	6	0	10.6	10.6	0	8
富邦公司治理	-22.31%	-20.9	0	-20.9	-3	0	3	31.3	0	31.3	38.3
富邦美債20年	-5.39%	-1.8	0	-1.8	1	1	0	32.5	32.5	0	30.7
復華富時不動產	10.41%	40.6	0	40.6	45	45	0	8.7	8.7	0	9.6
元大台灣高息低波		0	0	0	0	0	0	43.4	43.4	0	56.3
期街口布蘭特正2	36.46%	89.3	0.5	88.8	16	20	4	12.2	12.2	12.3	17.8
元大投資級公司債	-2.46%	-0.8	0	-0.8	-1	0	1	33.7	0	33.7	34.5
群益投資級電信債	4.39%	1.6	0	1.6	1	1	0	36.2	36.2	0	37.8
國泰投資級公司債	4.78%	1.7	0	1.7	1	1	0	35.2	35.2	0	36.8
元大AAA至A公司債	0.09%	0	0	0	1	1	0	33.8	33.8	0	33.9
中信中國50	5.92%	3	0	3	3	3	0	17	17	0	18.1
統一FANG+	-48.35%	-371.7	0	-371.7	-14	1	15	51.3	51.3	51.3	77.8
元大全球AI	44.62%	17.8	0	17.8	0	1	0	40	40	40	57.9
中信高評級公司債	1.65%	2.3	0	2.3	4	4	0	34.5	34.5	0	35
中信優先金融債	5.49%	7.6	0	7.6	4	4	0	34.4	34.4	0	36.3
國泰費城半導體	-45.03%	-13.5	0	-13.5	-1	0	1	30	0	30	43.5
國泰永續高股息	17.60%	57.5	-0.1	57.6	14	18	4	18.2	18.2	18.1	22.3
國泰台灣5G+	-16.23%	-51.6	0.1	-51.7	-10	10	20	15.9	15.9	15.9	21.1
中信中國高股息	-6.04%	-15.4	0	-15.4	22	22	0	11.6	11.6	0	10.9
富邦越南	2.88%	2	0	1.9	4	6	2	11.4	11.4	11.4	11.9
永豐台灣ESG	11.42%	4.7	0	4.7	3	3	0	13.7	13.7	0	15.2
中信關鍵半導體	-31.35%	-185.9	0	-185.9	-45	0	45	13.2	0	13.2	17.3
富邦台灣半導體	23.11%	8.5	0	8.5	3	3	0	12.2	12.2	0	15
國泰智能電動車	-35.31%	-172.9	0	-172.9	-32	0	32	15.3	0	15.3	20.7
中信小資高價30	-32.81%	-32.2	0	-32.2	-7	0	7	14	0	14	18.6
富邦未來車	-34.86%	-40.7	-0.2	-40.5	-5	2	7	16.7	16.8	16.7	24.8
中信綠能及電動車	-14.10%	-2.1	0	-2.1	-1	0	1	15.2	0	15.2	17.3
富邦特選高股息30	-33.16%	-38.9	0	-38.9	-10	0	10	11.7	0	11.7	15.6
新光臺灣半導體30	30.16%	11.4	0	11.4	3	3	0	12.6	12.6	0	16.4
群益台灣精選高息	-30.88%	-116.8	0	-116.8	-20	0	20	18.9	0	18.9	24.8
國泰台灣領袖50	-23.36%	-18	0	-18	-5	0	5	15.4	0	15.4	19
台泥	0.40%	0.6	0.6	0	0	4	4	37.7	37.7	37.8	32.1
卜蜂		0	0	0	0	0	0	90.5	90.5	0	106.5
泰山	22.14%	28	-0.2	28.3	-3	1	4	31.7	31.9	31.6	22.2
聯華	-0.16%	-0.1	-0.1	0	0	1	1	62.5	62.5	62.4	66.3
三芳	-0.54%	-0.3	-0.3	0	0	2	2	23.2	23.3	23.2	30.5
亞聚		0	0	0	0	0	0	26.2	26.2	0	19.4
台苯	21.19%	28.5	0	28.5	-8	0	8	16.8	0	16.8	13.3
中石化	14.12%	1.4	0	1.4	1	1	0	9.8	9.8	0	11.2
八貫	-3.21%	-4	0	-4	1	1	0	124.5	124.5	0	120.5
大魯閣	7.72%	2.6	0	2.6	2	2	0	16.9	16.9	0	18.2
福懋	-17.99%	-5	0	-5	1	1	0	27.8	27.8	0	22.8
儒鴻	11.52%	53.5	0	53.5	1	1	0	464.5	464.5	0	518
士電	28.02%	154.5	-0.1	154.6	1	4	3	137.9	137.9	137.8	292.5
東元	8.74%	35.5	0.1	35.4	7	8	1	50.7	50.7	50.8	55.8
中興電	12.47%	70	-2	72	1	5	4	112.3	112.5	112	184.5
亞力	193.00%	96.5	0	96.5	1	1	0	50	50	0	146.5
華城	-1.61%	-4.5	-4.5	0	0	2	2	139.9	141	138.8	849
恩德	-0.96%	-1.8	-0.3	-1.5	-10	5	15	12.1	12.2	12.1	12.3
中砂		0	0	0	0	0	0	116	116	0	254.5
永冠-KY	-34.49%	-75.2	0	-75.2	3	3	0	72.7	72.7	0	47.7
華新	-19.59%	-18	0	-18	2	2	0	45.8	45.8	0	36.9
華榮	4.72%	1.1	1.1	0	0	1	1	23.3	22.8	23.9	36.1
大亞	0.82%	0.8	0.8	0	0	3	3	30.7	30.5	30.8	56.8
中電	-1.99%	-0.3	0	-0.3	1	1	0	17.6	17.6	0	17.2
葡萄王		0	0	0	0	0	0	175	175	0	157
東鹼	-12.97%	-42.6	0	-42.6	9	9	0	36.5	36.5	0	31.8
和益	-22.76%	-5.8	0	-5.8	0	1	0	25.3	25.3	25.3	19.5
興農		0	0	0	0	0	0	35.3	35.3	0	40.2
長興	-4.24%	-1.4	0	-1.4	1	1	0	33	33	0	31.6
中華化	-25.50%	-20.4	0	-20.4	2	2	0	40	40	0	29.8
杏輝	10.10%	50.6	0.2	50.4	14	15	1	33.4	33.3	33.5	37
南光	20.76%	81.6	0.5	81.1	-4	2	6	65.5	65.3	65.6	45.3
中化生	-49.90%	-229.8	0	-229.8	5	5	0	92.1	92.1	0	46.2
和康生	-25.31%	-29	0	-29	2	2	0	57.3	57.3	0	42.8
訊聯	-3.72%	-2.3	0	-2.3	-1	0	1	61.9	0	61.9	64.2
光洋科	14.04%	58.3	2.5	55.8	8	11	3	37.8	37.6	38.4	44.6
美時	-2.19%	-14.5	0	-14.5	2	2	0	331.3	331.3	0	324
台玻	-6.81%	-2.5	0	-2.5	2	2	0	18.4	18.4	0	17.1
和成	-16.95%	-19.7	0	-19.7	5	5	0	23.3	23.3	0	19.4
正隆	-8.33%	-2.7	0	-2.7	1	1	0	31.8	31.8	0	29.2
華紙	-5.88%	-27.5	0	-27.5	19	19	0	24.7	24.7	0	23.2
永豐餘	-4.02%	-1.3	0	-1.3	1	1	0	32.3	32.3	0	31
中鋼	7.70%	4.5	0	4.5	-1	1	2	29.4	29.4	29.4	24.9
中鴻	-0.65%	-0.3	0	-0.3	-2	0	2	23.1	0	23.1	23.3
聚亨	21.29%	68.8	0	68.8	32	32	0	10.1	10.1	0	12.3
大成鋼	-18.02%	-40.5	0	-40.5	5	5	0	45	45	0	36.9
新光鋼	19.39%	9.5	0	9.5	1	1	0	49	49	0	58.5
川湖	-0.60%	-2.5	-2.5	0	0	1	1	426.7	428	425.5	1,235
世德	50.77%	49.5	0	49.5	1	1	0	97.5	97.5	0	147
正新	19.52%	100.3	0	100.3	13	13	0	39.5	39.5	0	47.3
裕隆	-17.23%	-14.3	0	-14.3	1	1	0	83	83	0	68.7
中華	28.82%	53.6	2	51.7	1	2	1	93	92.4	94.3	144
三陽工業	3.98%	14	0.1	13.9	1	5	4	70.3	70.3	70.3	84.2
台船	14.54%	28.2	-1.6	29.8	-5	3	8	24.2	24.6	24.1	18.2
聯電	-0.91%	-39.6	6.3	-45.9	-73	14	87	50.2	49.8	50.3	50.9
台達電	0.31%	2	4.5	-2.5	-1	1	2	317	314	318.5	321
華通	-58.86%	-335.7	0.3	-336	-10	3	13	43.9	43.8	43.9	77.5
台揚	29.88%	27.1	0	27.1	-2	0	2	45.4	0	45.4	31.8
鴻海	53.06%	108.5	0	108.5	2	2	0	102.3	102.3	0	156.5
中環	-1.38%	-2.2	0.3	-2.6	-1	14	15	10.9	10.9	10.9	13.5
仁寶	-12.45%	-17.2	-0.4	-16.8	-2	3	5	27.6	27.6	27.5	35.9
國巨	25.20%	1,260	0	1,260	10	10	0	500	500	0	626
廣宇	-12.12%	-28.5	0	-28.5	6	6	0	39.2	39.2	0	34.5
華泰	-224.24%	-310.8	0	-310.8	-7	0	7	19.8	0	19.8	64.2
台積電	-38.75%	-10,527.5	1.2	-10,528.7	-45	3	48	566	565.6	566	800
精英	9.43%	2.7	0	2.7	1	1	0	28.1	28.1	0	30.8
友訊	-8.46%	-3.3	0	-3.3	2	2	0	19.5	19.5	0	17.9
旺宏	17.19%	5.7	0	5.7	-1	0	1	33.2	0	33.2	27.5
光罩	-0.73%	-0.6	-0.6	0	0	1	1	81.8	82.1	81.5	67.4
華邦電	0.76%	0.2	0	0.2	-1	0	1	26.2	0	26.2	26
智邦	-47.78%	-150.5	0	-150.5	-1	0	1	315	0	315	465.5
錸德	19.05%	5.4	0	5.4	-3	0	3	9.5	0	9.5	7.7
佳世達	4.88%	26.9	-0.1	27	13	14	1	39.4	39.4	39.3	41.5
英業達	18.53%	18.6	-0.9	19.6	1	3	2	33.6	33.7	33.3	53.3
致茂	-30.66%	-63	0	-63	-1	0	1	205.5	0	205.5	268.5
燿華	46.31%	16.6	0	16.6	2	2	0	18	18	0	26.3
金像電	5.07%	244.4	-48.5	292.9	3	39	35	123.6	124.3	122.9	197.5
大同	-33.50%	-308.5	1.5	-309.9	-12	11	23	40	39.9	40.1	65.9
技嘉	15.27%	575.8	18.5	557.3	5	20	15	188.6	188	189.3	299.5
微星	7.07%	243.5	5.5	238	-19	1	20	172.3	167	172.5	160
瑞昱		0	0	0	0	0	0	379	0	379	517
廣達	110.31%	2,175.6	0.4	2,175.2	14	17	2	116	116	116.2	261
台光電	-51.63%	-423.5	-1.3	-422.3	-2	2	4	205.1	205.5	204.9	416
映泰	-1.54%	-3.2	-0.9	-2.3	7	10	3	20.8	20.8	20.5	20.5
凌陽	-23.87%	-11.6	0	-11.6	-2	0	2	24.3	0	24.3	30.1
毅嘉	19.18%	5.4	0	5.4	1	1	0	27.9	27.9	0	33.3
國碩	15.70%	2.9	0	2.9	1	1	0	18.2	18.2	0	21
南亞科	-7.02%	-54.9	0	-54.9	11	11	0	71.1	71.1	0	66.1
中華電	-0.87%	-1.1	0	-1.1	1	1	0	125.6	125.6	0	124.5
環科	0.62%	0.2	0.2	0	0	1	1	32.3	32.2	32.4	24.6
建準	8.77%	224.5	-21	245.5	9	30	21	85.3	85.7	84.7	113
承啟	22.91%	28.2	0	28.2	4	4	0	30.7	30.7	0	37.8
三商電	20.78%	5.1	0	5.1	1	1	0	24.3	24.3	0	29.4
聯昌	4.29%	10	0	10	20	20	0	11.6	11.6	0	12.1
新美齊	0.87%	0.3	0.3	0	0	2	2	17.3	17.3	17.4	31.3
兆勁	23.81%	3.5	0	3.5	-1	0	1	14.7	0	14.7	11.2
京元電子	52.66%	453.5	-0.7	454.2	10	17	7	50.7	50.7	50.6	96.1
凌群	-1.95%	-2.8	-2.8	0	0	2	2	71.9	72.6	71.2	59
聯發科	-38.40%	-3,082.2	0	-3,082.2	-11	0	11	729.7	714	729.8	1,010
全新	0.10%	0.1	0.1	0	0	1	1	100	99.9	100	155
飛宏	-16.35%	-545.5	8.5	-554	27	45	18	74.2	74	74.5	53.5
敦吉	-24.61%	-14.1	0	-14.1	-1	0	1	57.3	0	57.3	71.4
麗臺	-231.65%	-91.5	0	-91.5	-1	0	1	39.5	0	39.5	131
華經	-1.30%	-7	0	-7	20	20	0	26.9	26.9	0	26.6
資通	-5.81%	-22.6	-5.6	-17	2	6	4	64.8	65.4	64	56.9
強茂	16.67%	11.4	0	11.4	-1	0	1	68.4	0	68.4	57
普安	11.38%	14	0.6	13.4	-4	1	5	24.6	24.1	24.7	21.4
宏達電	-1.34%	-0.8	-0.8	0	0	1	1	59.5	59.9	59.1	42.8
國產	-67.25%	-19.3	0	-19.3	-1	0	1	28.7	0	28.7	48
中工	74.19%	121.3	0	121.3	16	16	0	10.2	10.2	0	17.8
皇普	1.89%	0.5	0.5	0	0	1	1	26.5	26.2	26.7	50
達欣工	-74.92%	-24.8	0	-24.8	-1	0	1	33.1	0	33.1	57.9
興富發	0.36%	0.1	0.1	0	0	1	1	42.2	42.1	42.3	44.3
長榮	-24.47%	-223.5	0	-223.5	-6	0	6	152.2	0	152.2	189.5
新興	-20.70%	-53.5	0	-53.5	-12	0	12	21.5	0	21.5	26
裕民	9.84%	175.1	0	175.1	36	36	0	49.4	49.4	0	54.3
陽明	5.67%	20.9	2.4	18.5	-2	4	6	61.4	61.1	61.7	52.4
華航	0.03%	0.4	-0.3	0.7	13	63	50	20.9	20.9	20.9	21
東森	-0.35%	-0.2	-0.2	0	0	3	3	18.9	19	18.9	19.8
萬海	15.20%	9	0	9	-1	0	1	59.2	0	59.2	50.2
台航	27.68%	161.5	0	161.5	20	20	0	29.2	29.2	0	37.3
長榮航	-2.20%	-138.3	-114	-24.3	-6	187	194	32.4	32.7	32.1	35.6
亞航	-2.31%	-10.1	0	-10.1	10	10	0	43.9	43.9	0	42.9
台灣高鐵	6.56%	23.5	-0.1	23.6	-9	2	11	32.6	32.7	32.6	30
漢翔	-0.76%	-12.1	-9.8	-2.3	-1	28	29	54.9	55.1	54.8	57.1
慧洋-KY	14.70%	43.7	0	43.7	4	5	0	59.5	59.5	59.5	68.2
六福	10.88%	4.1	0	4.1	2	2	0	18.9	18.9	0	20.9
第一店	-6.63%	-3.3	0	-3.3	3	3	0	16.6	16.6	0	15.5
遠雄來	-14.17%	-5.3	0	-5.3	1	1	0	37.1	37.1	0	31.8
夏都	-7.99%	-11	0	-11	2	2	0	68.8	68.8	0	63.3
美食-KY	-40.97%	-63.3	0	-63.3	1	1	0	154.5	154.5	0	91.2
雄獅	10.61%	58.5	-2.2	60.7	-2	1	3	183.9	185.5	183.3	153
富野	9.01%	32	0.8	31.2	-3	6	9	39.5	39.4	39.5	29.1
寒舍	7.27%	16.3	-0.4	16.7	-2	1	3	74.7	75	74.6	66.3
山富		0	0	0	0	0	0	120	120	0	154
雲品	8.20%	37.5	2.8	34.7	-2	3	5	91.5	90.9	91.9	74.5
亞洲藏壽司	42.03%	145	0	145	-2	0	2	172.5	0	172.5	100
臺企銀		0	0	0	0	0	0	14.1	14.1	0	16.9
富邦金		0	0	0	0	0	0	60.7	0	60.7	69.3
國泰金	15.49%	40.8	0	40.8	6	6	0	43.9	43.9	0	50.7
開發金	0.58%	0.7	0.7	0	0	10	10	12.9	12.9	13	13.8
元大金	-15.52%	-7.3	-0.1	-7.3	-1	1	2	23.5	23.6	23.5	30.8
兆豐金	-12.47%	-17.8	0	-17.8	-3	0	4	35.7	35.9	35.7	40.1
台新金	-2.17%	-0.4	0	-0.4	1	1	0	18.4	18.4	0	18
統一超	-1.97%	-5.5	0	-5.5	1	1	0	279.5	279.5	0	274
潤泰全	7.49%	4.2	0	4.2	1	1	0	56.1	56.1	0	60.3
晶豪科	0.45%	3.8	3.8	0	0	10	10	83.9	83.7	84.1	88.9
今皓	-3.19%	-8.5	0	-8.5	-10	0	10	26.7	0	26.7	27.5
晟銘電	141.65%	759.5	0.4	759	15	23	8	23.3	23.3	23.4	73.9
奇鋐	-0.89%	-3.7	-3.7	0	0	2	2	207.8	208.8	206.9	656
星通	-64.04%	-494	0	-494	-19	0	19	40.6	0	40.6	66.6
盛達	-14.38%	-171.3	0	-171.3	-30	0	30	39.7	0	39.7	45.4
零壹	7.94%	68.2	7.1	61.1	7	13	6	66	65.7	66.9	74.4
德律		0	0	0	0	0	0	63.9	0	63.9	106.5
聯詠		0	0	0	0	0	0	418.5	418.5	0	618
智原	-4.90%	-101.5	19.2	-120.7	-1	11	12	172.5	171.6	173.3	294
欣興	0.60%	13.6	-5.9	19.6	-4	8	12	188.2	188.6	187.9	183
晶技	26.40%	23.5	0	23.5	1	1	0	89	89	0	112.5
健鼎	50.60%	238	-0.1	238.1	3	4	1	117.6	117.6	117.5	197
建碁	-24.91%	-20.3	0	-20.3	1	1	0	81.5	81.5	0	61.2
益登	16.16%	27	0	27	-6	0	6	27.9	0	27.9	23.4
夆典	16.60%	1.9	0	1.9	1	1	0	11.8	11.8	0	13.7
立德	-2.66%	-5	0.3	-5.3	1	7	6	27.1	27.1	27.1	21.7
僑威	27.42%	142	0.4	141.6	8	9	1	57.5	57.5	57.9	75.2
聯亞	-20.06%	-62.5	0.5	-63	-2	1	3	103.9	103.5	104	135.5
日電貿	7.03%	4	0	4	1	1	0	56.9	56.9	0	60.9
聯傑	8.92%	6.1	0	6.1	-2	0	2	34.2	0	34.2	31.2
穩懋	-3.01%	-14	-4	-10	1	3	2	155.2	156	154	146
昇銳	-20.82%	-664.8	0	-664.8	85	85	0	37.6	37.6	0	29.8
弘塑	-146.62%	-651	0	-651	-1	0	1	444	0	444	1,095
耀登	-13.76%	-41	0	-41	2	2	0	149	149	0	128.5
晶宏	-16.73%	-16.9	0	-16.9	1	1	0	101	101	0	84.1
精確	28.04%	14.8	0	14.8	-1	0	1	52.6	0	52.6	37.9
波若威	-54.31%	-1,896.9	3.2	-1,900.1	-49	3	52	67.2	66.2	67.2	106
亞信	1.25%	1.5	1.5	0	0	1	1	120.3	119.5	121	117
新洲	64.34%	12	0	12	1	1	0	18.7	18.7	0	30.7
景碩	16.12%	149.5	1.6	147.9	-6	1	8	115.9	114.5	116.1	95
全科	-16.81%	-7	0	-7	1	1	0	41.7	41.7	0	34.7
大學光	-34.32%	-133.5	0	-133.5	1	1	0	389	389	0	255.5
緯創	34.38%	1,335.7	38	1,297.7	27	59	32	65.9	65.4	66.6	113.5
千如	-29.67%	-33.8	0	-33.8	4	4	0	28.4	28.4	0	20
海灣	-0.23%	-0.1	0	-0.1	1	1	0	21.8	21.8	0	21.8
欣銓	12.93%	176.7	8	168.7	10	24	14	56.9	56.7	57.3	73.6
台星科	-99.75%	-197	0	-197	-3	0	3	65.8	0	65.8	131.5
東碩	-28.80%	-148.8	0	-148.8	12	12	0	43.1	43.1	0	30.7
廣寰科	-208.89%	-37.6	0	-37.6	-1	0	1	18	0	18	55.6
宜特	-70.39%	-59.9	0	-59.9	-1	0	1	85.1	0	85.1	145
弘憶股	116.82%	25	0	25	1	1	0	21.4	21.4	0	46.4
建舜電	11.42%	2.3	0	2.3	1	1	0	19.7	19.7	0	22
加百裕	-19.58%	-129.6	0	-129.6	16	20	4	33.1	33.1	33.1	25
雙鴻	0.60%	10	10	0	0	6	6	275.9	275.1	276.8	804
先進光	-120.49%	-341	0	-341	-3	0	3	94.3	0	94.3	208
上詮	88.90%	697.9	3.6	694.4	8	19	11	41.3	41.2	41.5	128
新日興	91.08%	82.7	0	82.7	1	1	0	90.8	90.8	0	173.5
明泰	9.44%	3.4	0	3.4	-1	0	1	36	0	36	32.6
漢科		0	0	0	0	0	0	50.8	0	50.8	108.5
京鼎	58.53%	111.5	0	111.5	1	1	0	190.5	190.5	0	302
創意	0.68%	9.7	9.7	0	0	1	1	1,430.1	1,425.3	1,435	1,360
安勤		0	0	0	0	0	0	125	125	0	122.5
群創	3.99%	7.1	0	7.1	13	13	0	13.7	13.7	0	14.3
力致	-127.71%	-279.3	0	-279.3	-3	0	3	72.9	0	72.9	166
昇達科	-15.12%	-26	0	-26	-1	0	1	172	0	172	198
位速	-32.03%	-11.5	0	-11.5	1	1	0	35.8	35.8	0	24.3
華擎	-36.76%	-450	-3.8	-446.3	-6	2	8	153	154.5	152.6	227
鴻翊	-11.37%	-5.4	0	-5.4	2	2	0	23.8	23.8	0	21.1
力旺	-0.27%	-5	-5	0	0	1	1	1,857.5	1,860	1,855	2,245
台勝科	-15.31%	-188	0	-188	-8	0	8	153.5	0	153.5	177
嘉澤		0	0	0	0	0	0	950	950	0	1,455
曜越	14.60%	29.4	2.9	26.5	-3	1	4	50.3	48	50.9	42.1
西柏	-53.68%	-31.4	0	-31.4	1	1	0	58.4	58.4	0	27.1
神準	26.52%	327.5	0	327.5	-5	0	5	247	0	247	181.5
聯合再生	-39.87%	-8	0	-8	0	1	0	20.1	20.1	20	12.1
辛耘	-221.62%	-466.5	0	-466.5	-2	0	2	105.3	0	105.3	338.5
瑞鼎	25.40%	86.5	0	86.5	1	1	0	340.5	340.5	0	427
磐儀	21.79%	23.8	0	23.8	-2	0	2	54.6	0	54.6	42.7
智易	-51.30%	-59	0	-59	-1	0	1	115	0	115	174
谷崧	-12.62%	-19	0	-19	-10	0	10	15.1	0	15.1	17
碩天	-35.92%	-139	0	-139	-1	0	2	193.5	193.5	193.5	263
西勝	15.67%	7.3	0	7.3	-3	0	3	15.5	0	15.5	13.1
健策		0	0	0	0	0	0	589.3	589.3	0	979
世芯-KY	-50.07%	-1,539.1	36.4	-1,575.4	0	1	2	1,536.8	1,513.2	1,549.6	3,125
貿聯-KY		0	0	0	0	0	0	267	0	267	231
TPK-KY	-6.46%	-8	0	-8	3	3	0	41	41	0	38.4
家登	-1.98%	-151.3	-151.3	0	0	20	20	381.9	385.7	378.1	424.5
亞太電	11.83%	1.6	0	1.6	2	2	0	6.7	6.7	0	7.5
營邦	11.73%	179.5	-14.9	194.4	2	7	5	218.5	219.8	216.8	317
海華	65.54%	17.5	0	17.5	1	1	0	26.7	26.7	0	44.2
大眾控	-9.21%	-35	0	-35	6	6	0	63.3	63.3	0	57.5
欣陸	0.65%	0.6	0.6	0	0	3	3	30.6	30.5	30.7	37.9
合勤控	-2.39%	-3.1	0	-3.1	3	3	0	42.5	42.5	0	41.5
神達	54.04%	63.5	0	63.5	4	4	0	29.4	29.4	0	45.3
日月光投控	-34.39%	-38	0	-38	-1	0	1	110.5	0	110.5	148.5
富采		0	0	0	0	0	0	49.4	49.4	0	42.7
定穎投控	-148.73%	-122.7	0	-122.7	-3	0	3	27.5	0	27.5	68.4
佳醫	-0.11%	-0.1	0	-0.1	-1	0	1	90.8	0	90.8	90.9
健喬	-14.01%	-18.9	0	-18.9	3	3	0	44.8	44.8	0	38.6
晟德	12.44%	69	0.2	68.8	-10	1	11	50.4	50.2	50.4	43.6
中天	-28.69%	-16.7	0	-16.7	1	1	0	58.2	58.2	0	41.5
健亞	19.27%	17.4	0	17.4	-3	0	3	30.1	0	30.1	24.3
曜亞	14.22%	14.5	0	14.5	1	1	0	102	102	0	116.5
中裕	-21.93%	-23.9	0	-23.9	1	1	0	109	109	0	85.1
鐿鈦	-12.82%	-17.5	0	-17.5	1	1	0	136.5	136.5	0	119
松瑞藥	24.53%	8.5	0	8.5	2	2	0	17.2	17.2	0	21.5
久裕	7.98%	1.9	0	1.9	-1	0	1	23.8	0	23.8	21.9
炎洲	29.32%	4.7	0	4.7	1	1	0	16.2	16.2	0	21
拓凱	2.69%	41	0	41	8	8	0	190.4	190.4	0	195.5
晟田	0.00%	0	0	0	0	1	1	44	44	44	31.2
桓達		0	0	0	0	0	0	98	98	0	94.8
元翎	5.40%	10.1	-6	16.1	-2	4	6	31.2	32.1	30.6	22.6
泰博		0	0	0	0	0	0	183	0	183	153
合一	-28.53%	-63	0	-63	0	1	0	220.8	221	220	158
台耀	14.73%	39.1	0	39.1	3	3	0	88.5	88.5	0	101.5
材料-KY	43.99%	249	0	249	1	1	0	566	566	0	815
正文	8.84%	2.7	0	2.7	0	1	0	30.5	30.6	30.5	33.3
前鼎	-153.13%	-61.1	0	-61.1	-1	0	1	39.9	0	39.9	101
致伸	50.00%	32.2	0	32.2	1	1	0	64.4	64.4	0	96.6
新唐	3.19%	8	0	8	2	2	0	125.5	125.5	0	129.5
太極	23.05%	13.6	0	13.6	-2	0	2	29.5	0	29.5	22.7
和碩	-29.49%	-372.4	0.4	-372.8	-16	1	17	74.3	73.9	74.3	97.6
光鋐	-24.37%	-15.4	0	-15.4	-4	0	4	15.8	0	15.8	19.7
天鈺	29.35%	180	-5.5	185.5	2	4	2	153.3	154.3	151.5	247
十銓	54.99%	159.3	0	159.3	5	5	0	57.9	57.9	0	89.8
立積	2.01%	29.5	-10.5	40	2	9	7	162.8	163.5	162	183.5
華星光	-105.70%	-980.1	-0.2	-979.9	-14	4	18	51.5	51.6	51.5	121.5
榮剛	-0.18%	-0.1	0	-0.1	-1	0	1	54.3	0	54.3	54.4
凱衛	0.49%	0.1	0	0.1	1	1	0	30.4	30.4	0	30.6
全訊	-12.14%	-23.5	0	-23.5	1	1	0	193.5	193.5	0	170
東科-KY	42.57%	60.9	-1.7	62.5	1	3	2	47.7	48	47.2	110.5
立凱-KY	48.15%	102.8	0	102.8	-2	0	3	71.1	71.8	71.1	36.9
乙盛-KY	16.37%	27.3	0	27.3	0	1	2	83.3	83.3	83.4	56.1
虹堡		0	0	0	0	0	0	88.8	88.8	0	129
祥碩	-54.80%	-685	0	-685	-1	0	1	1,250	0	1,250	1,935
信驊	-3.70%	-551.9	-136.6	-415.3	-3	2	5	2,985.9	3,034.9	2,966.6	3,105
宜鼎	2.04%	32.5	6.4	26.1	-1	4	5	318.4	317.5	319.1	293
系統電	-17.40%	-7.3	0	-7.3	1	1	0	42	42	0	34.7
世界	0.01%	0	0	0	0	1	1	93.2	93.2	93.2	86.3
鈺創	-12.72%	-5.4	0	-5.4	-1	0	1	42.5	0	42.5	47.9
中磊	-12.13%	-32.8	1.3	-34.1	-1	2	3	90.1	89.7	90.4	124.5
中菲	-23.53%	-74	0	-74	-3	0	3	104.8	0	104.8	129.5
台半	-9.60%	-17.6	0.5	-18.1	1	2	1	91.7	91.5	92	73.4
均豪	81.21%	25.5	0	25.5	1	1	0	31.4	31.4	0	56.9
富驊	-3.33%	-16.6	5.8	-22.4	-7	6	13	38.3	37.7	38.6	41.9
瀚宇博	33.86%	426.5	0	426.5	30	30	0	42	42	0	56.2
松翰	-0.83%	-2.5	0	-2.5	-6	0	6	50.4	0	50.4	50.8
中美晶	-3.66%	-69	6.6	-75.7	-1	10	12	157.4	157	157.7	195.5
松普	2.04%	0.3	0	0.3	-1	0	1	12.3	0	12.3	12
力麒	-26.09%	-5.4	0	-5.4	-2	0	2	10.4	0	10.4	13.1
隆大	-92.53%	-182	0	-182	-8	0	8	24.6	0	24.6	47.4
鄉林	-4.68%	-2.9	-2.9	0	0	5	5	12.2	12.5	11.9	12.3
聖暉*	38.54%	116	0	116	2	2	0	150.5	150.5	0	208.5
四維航	-13.25%	-15.3	0	-15.3	5	5	0	23.2	23.2	0	20.1
鳳凰	-0.33%	-3.4	-17	13.6	-1	10	11	91.9	92.8	91	77.4
中租-KY	-15.63%	-128.6	0	-128.6	4	4	0	205.6	205.6	0	173.5
合庫金	-6.26%	-1.7	0	-1.7	1	1	0	28	28	0	26.2
寶雅	3.85%	20	0	20	-1	0	1	519	0	519	499
南仁湖	8.58%	32.2	0	32.2	-28	0	28	13.4	0	13.4	12.3
大洋-KY	-42.96%	-7	0	-7	1	1	0	16.2	16.2	0	9.2
康和證	40.61%	4.7	0	4.7	1	1	0	11.5	11.5	0	16.1
福邦證	-28.40%	-3.5	0	-3.5	-1	0	1	12.5	0	12.5	16.1
創惟	-11.44%	-24.6	0	-24.6	2	2	0	107.5	107.5	0	95.2
競國	-18.05%	-22	0	-22	-7	0	7	17.4	0	17.4	20.6
大宇資	11.86%	154	-0.1	154.1	-15	1	16	81.2	81.3	81.2	70.9
邁達特	-19.06%	-13.4	0	-13.4	1	1	0	70.3	70.3	0	56.9
擎邦	-69.39%	-49.6	0	-49.6	-2	0	2	35.8	0	35.8	60.6
廣運	176.74%	1,424.5	0	1,424.6	24	25	1	32.2	32.2	32.2	91.6
金橋	1.02%	0.2	0.2	0	0	1	1	19.6	19.5	19.7	13.5
茂達	-0.31%	-0.5	-0.5	0	0	1	1	158.8	159	158.5	202.5
柏承	-0.86%	-0.8	0.3	-1.1	3	5	2	17.5	17.5	17.7	17.2
頎邦	-13.56%	-9.1	0	-9.1	-1	0	1	67.1	0	67.1	76.2
驊宏資	-8.62%	-10.2	-1.1	-9.1	1	3	2	39.5	39.7	39.1	30.6
撼訊	4.62%	6.8	0	6.8	2	2	0	73.6	73.6	0	77
松上	-14.58%	-8.6	0	-8.6	-3	0	3	19.5	0	19.5	22.4
欣技	7.88%	52	-13.5	65.5	-5	14	19	34.7	35.3	34.3	21.2
浪凡	23.35%	22.8	0	22.8	3	3	0	32.6	32.6	0	40.2
統振	-33.75%	-13.5	0	-13.5	-1	0	1	40	0	40	53.5
立敦	-2.09%	-0.8	0	-0.8	1	1	0	38.2	38.2	0	37.4
瑞儀	-65.69%	-157	0	-157	-2	0	2	119.5	0	119.5	198
合晶	10.92%	14.6	0	14.6	-3	0	3	44.4	0	44.4	39.6
廣明	59.22%	671	0	671	20	20	0	56.7	56.7	0	90.2
萬泰科	6.78%	9.5	-0.3	9.7	3	4	1	35.1	35.1	34.9	38.4
精成科	21.32%	33.6	-0.5	34.1	1	4	3	39.4	39.4	39.3	73.5
帆宣	-20.08%	-159	0	-159	-6	0	6	132	0	132	158.5
佳必琪	-136.54%	-251.1	0	-251.1	-3	0	3	61.3	0	61.3	145
今國光	-16.58%	-14.9	0	-14.9	3	3	0	29.9	29.9	0	24.9
聯茂	55.98%	39.3	0	39.3	1	1	0	70.2	70.2	0	109.5
精誠	26.65%	26.3	0	26.3	1	1	0	98.7	98.7	0	125
中探針	-1.18%	-0.5	0	-0.5	1	1	0	46.5	46.5	0	45.9
岳豐	13.55%	37	0	37	-10	0	10	27.3	0	27.3	23.6
旺矽	65.59%	849	-4.1	853.1	3	8	5	161.8	162.1	161.3	446.5
華孚	0.42%	1	1	0	0	2	2	118.3	118	118.5	95.6
立端	22.66%	290.5	-2	292.5	-9	1	10	128.2	130	128	95.5
泰詠	11.15%	18.1	-0.2	18.3	-3	1	4	40.6	40.8	40.6	34.5
台郡	7.60%	22.5	0	22.5	-3	0	3	98.7	0	98.7	91.2
同欣電	-15.71%	-275	0	-275	10	10	0	175	175	0	147.5
台燿	-1.25%	-2.8	-2.8	0	0	3	3	74.9	75.3	74.4	186
康舒	0.12%	0	0	0	0	1	1	42.4	42.4	42.4	39.8
啟碁	62.92%	325	0.2	324.7	5	6	1	86.1	86.1	86.3	151
聯嘉	-2.11%	-3.4	0	-3.4	5	5	0	32.6	32.6	0	32
悅城	1.08%	0.7	0	0.7	3	3	0	23.1	23.1	0	23.3
群電	108.03%	90.1	0	90.1	1	1	0	83.4	83.4	0	173.5
樺漢	-19.02%	-52.5	0	-52.5	0	0	1	276.1	276.8	276	328.5
矽力*-KY	-13.07%	-50	0	-50	-1	0	1	382.5	0	382.5	432.5
迅得	12.33%	14	0	14	1	1	0	114	114	0	128
廣錠	-37.00%	-70.1	0	-70.1	3	3	0	63.1	63.1	0	39.8
藥華藥	-12.41%	-84	0	-84	2	2	0	338.5	338.5	0	296.5
益得	23.31%	8.3	0	8.3	-1	0	1	35.6	0	35.6	27.3
大樹	-22.05%	-79.5	0	-79.5	1	1	0	360.5	360.5	0	281
宇智	10.86%	972	1.6	970.4	-139	2	141	63.5	62.7	63.5	56.5
保瑞		0	0	0	0	0	0	767.3	767.3	0	767
安集	-24.34%	-24.2	0	-24.2	2	2	0	49.8	49.8	0	37.7
點序	20.60%	20.6	0	20.6	-1	0	1	100	0	100	79.4
環球晶	-0.60%	-6	-6	0	0	2	2	500.5	502	499	520
穎崴		0	0	0	0	0	0	838	0	838	841
保勝光學	-48.57%	-69.7	0	-69.7	1	1	0	143.5	143.5	0	73.8
愛普*	-3.24%	-103.5	14.1	-117.6	-1	8	10	319.4	318.4	320.2	379
晶心科	21.62%	2,061	1.9	2,059.1	-18	1	19	501.8	500	501.9	387.5
順藥	1.43%	1.8	1.8	0	0	2	2	62.9	62.4	63.3	172
倉和	62.71%	129.5	0	129.5	2	2	0	103.3	103.3	0	168
高端疫苗		0	0	0	0	0	0	62.4	62.4	0	51.5
長科*	2.52%	2.1	0	2.1	-2	0	2	41.6	0	41.6	40.6
北極星藥業-KY	-20.45%	-93.3	0.3	-93.6	4	5	1	91.3	91.2	91.5	67.8
虹揚-KY		0	0	0	0	0	0	16.1	0	16.1	12.9
南俊國際	-142.08%	-1,139.5	0	-1,139.5	-11	0	11	72.9	0	72.9	176.5
台康生技	-26.82%	-29.9	0	-29.9	1	1	0	111.5	111.5	0	81.6
寬宏藝術	-60.74%	-31.4	0	-31.4	-1	0	1	51.7	0	51.7	83.1
奈米醫材	-5.71%	-9.5	-9.5	0	0	1	1	166.3	171	161.5	134
必應	-2.08%	-10	0	-10	-5	0	5	96.2	0	96.2	98.2
M31	-4.91%	-270	-270	0	0	7	7	785.4	804.7	766.1	1,215
信紘科	-109.78%	-170.6	0	-170.6	-2	0	2	77.7	0	77.7	163
中揚光	-76.97%	-61.5	0	-61.5	-2	0	2	40	0	40	70.7
緯穎	1.90%	44.9	44.9	0	0	2	2	1,181.6	1,170.4	1,192.8	2,375
復盛應用	31.52%	66.5	0	66.5	1	1	0	211	211	0	277.5
鈺太	-36.48%	-100.5	0	-100.5	-1	0	1	275.5	0	275.5	376
伊雲谷	7.82%	77.5	14.1	63.4	-1	5	6	165.1	163.6	166.4	103
洋基工程	29.03%	2,643.5	0	2,643.5	31	31	0	293.7	293.7	0	379
旭暉應材	20.19%	16.9	0	16.9	-2	0	2	41.9	0	41.9	33.4
軒郁	14.49%	66	2	64	1	2	1	227.7	227	229	291
嘉基	-14.04%	-20	0	-20	-1	0	1	142.5	0	142.5	162.5
力智		0	0	0	0	0	0	296	296	0	274
昇佳電子	-1.60%	-15.5	-15.5	0	0	3	3	322.1	324.7	319.5	341.5
亨泰光	-17.61%	-38.6	0	-38.6	1	1	0	219.1	219.1	0	180.5
智聯服務	43.67%	50	0	50	-1	0	1	114.5	0	114.5	64.5
叡揚	28.16%	49	0	49	-1	0	1	174	0	174	125
力積電	-25.63%	-47.4	0	-47.4	6	6	0	30.8	30.8	0	22.9
視陽	16.21%	106.5	0	106.5	3	3	0	219	219	0	254.5
采鈺	0.11%	0.5	0.5	0	0	2	2	219.4	219.3	219.5	270.5
來頡	-1.66%	-2.5	0	-2.5	1	1	0	150.5	150.5	0	148
森崴能源	-0.23%	-0.5	-0.5	0	0	2	2	108.1	108.3	108	134
聯寶	23.85%	12.5	0	12.5	-1	0	1	52.4	0	52.4	39.9
倍力		0	0	0	0	0	0	167	167	0	106
台通	-13.04%	-11.8	-0.4	-11.5	-3	2	5	18.2	18.3	18.1	22
鈦昇	-99.57%	-46.3	0	-46.3	-1	0	1	46.5	0	46.5	92.8
雷虎	15.80%	10	0	10	1	1	0	63.3	63.3	0	73.3
長園科	-44.46%	-24.9	0	-24.9	1	1	0	56	56	0	31.1
南電	-38.59%	-236.3	0	-236.3	2	2	0	306.1	306.1	0	188
德勝	9.27%	29.1	3	26.1	3	6	3	52.3	52	53	60.7
凱碩	63.17%	10	0	10	1	1	0	15.8	15.8	0	25.7
元太	1.93%	76	60.5	15.5	3	19	16	207.6	205.8	209.6	211
伍豐	19.13%	20.4	0	20.4	-3	0	3	35.6	0	35.6	28.8
常珵	0.17%	0.2	0.2	0	0	2	2	60.1	60	60.1	68.5
大世科	-2.16%	-3.8	-3.8	0	0	3	3	58.7	59.3	58	69.7
越峰	-5.88%	-1.8	0	-1.8	-1	0	1	30.8	0	30.8	32.7
南茂	-14.96%	-41.1	0	-41.1	-6	1	7	39.3	39.3	39.3	46.1
博智	-10.53%	-68	-6.9	-61.1	3	4	1	161.5	162.9	156	142.5
達方	15.88%	51.4	0.4	51	3	7	4	46.2	46.2	46.3	63.2
天宇	30.73%	17.1	0	17.1	-1	0	1	55.8	0	55.8	38.7
精星	-15.24%	-16	0	-16	2	2	0	52.5	52.5	0	44.5
勤誠	197.06%	382.1	0	382.1	2	2	0	97	97	0	288
寶一	2.17%	34.8	-8.4	43.2	-3	24	27	59.3	59.5	59.1	44.7
巨有科技	-10.51%	-61.5	-16.3	-45.2	-1	2	3	195.1	200	191.8	237
富鼎	-22.09%	-116	0	-116	5	5	0	105	105	0	81.8
宇瞻	-30.38%	-632	0	-632	-40	0	40	52	0	52	67.8
日友		0	0	0	0	0	0	159	159	0	102
益張	24.05%	27.8	0	27.8	2	2	0	57.8	57.8	0	71.7
金居	-4.71%	-8.1	-0.1	-8	-1	2	3	57.3	57.4	57.3	65.3
千附	2.30%	1	0	1	-1	0	1	41.3	0	41.3	40.4
金益鼎	29.20%	12.7	0	12.7	1	1	0	43.5	43.5	0	56.2
可寧衛		0	0	0	0	0	0	203	0	203	193.5
大江	-16.95%	-29.5	0	-29.5	1	1	0	174	174	0	144.5
華研	1.37%	3	3	0	0	2	2	109.8	109	110.5	100
北基	25.20%	101.6	0	101.6	8	8	0	50.4	50.4	0	63.1
大汽電	-0.31%	-0.2	-0.2	0	0	1	1	65.3	65.4	65.2	52.9
愛地雅		0	0	0	0	0	0	11.3	11.3	0	10.6
高力	-62.66%	-834	0	-834	-5	0	5	266.2	0	266.2	433
寶成	-12.15%	-15.6	0	-15.6	-3	0	4	32.1	32.2	32.1	36
統一實	-23.85%	-9.3	0	-9.3	2	2	0	19.5	19.5	0	14.9
巨大	-9.18%	-37	0	-37	-2	0	2	201.5	0	201.5	220
泰銘	65.95%	118.9	0	118.9	4	4	0	45.1	45.1	0	74.8
茂順	17.92%	85.5	0	85.5	-3	0	3	159	0	159	130.5
三發地產	-47.87%	-21.9	0	-21.9	-1	2	3	15.3	15.3	15.3	37.2
世紀鋼	-6.20%	-88	32.8	-120.8	-1	13	14	101.5	100.2	102.7	223.5