富邦-八德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1680
漲跌
▼5
漲幅
-0.30%
成交量
37,346張
產業
上市半導體類股
10397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-八德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/05/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	11.57%	99.7	-2.5	102.2	-1	4	5	172.3	172.7	172.1	69.9
富邦科技		0	0	0	0	0	0	165.5	0	165.5	40.7
元大高股息	-7.37%	-149.9	1.2	-151	-33	29	62	32.8	32.8	32.8	37.4
富邦上証	-33.11%	-10.2	0	-10.2	-1	0	1	30.9	0	30.9	41.2
富邦台50	0.49%	0.5	0.5	0	0	1	1	101.2	100.9	101.4	159.2
元大台灣50正2	99.23%	1,771.5	1.5	1,770	8	10	2	178.5	178.4	179.2	399.7
元大台灣50反1	-22.70%	-297.8	-2.9	-294.9	34	54	20	24.3	24.3	24.2	15.7
期元大S&P黃金	-27.36%	-61.6	0	-61.6	-6	0	6	37.5	0	37.5	47.8
元大滬深300正2	-20.01%	-56.4	0.5	-56.8	-9	10	19	14.8	14.8	14.8	21.2
期元大S&P石油	7.84%	57.6	0	57.6	52	52	0	14.1	14.1	0	15.3
元大S&P500		0	0	0	0	0	0	53.9	53.9	0	68.7
元大S&P500反1	-16.05%	-0.8	0	-0.8	1	1	0	5.2	5.2	0	4.3
復華香港正2	-3.11%	-3.4	1.1	-4.5	-1	7	8	13.8	13.7	13.8	18.3
復華香港反1	16.77%	5.3	0	5.3	-5	0	5	6.3	0	6.3	5.2
富邦NASDAQ		0	0	0	0	0	0	78.1	78.1	0	103.8
國泰臺灣加權反1	-34.60%	-52.9	0	-52.9	38	39	1	3.9	3.9	3.9	2.5
富邦恒生國企正2	-15.19%	-29.2	0	-29.2	-20	0	20	9.6	0	9.6	11.1
國泰美國道瓊反1	-13.96%	-0.9	0	-0.9	1	1	0	6.5	6.5	0	5.6
富邦NASDAQ反1	-20.89%	-0.8	0	-0.8	1	1	0	3.6	3.6	0	2.8
期元大S&P黃金反1	-24.07%	-1.8	0	-1.8	1	1	0	7.5	7.5	0	5.7
富邦臺灣加權正2	-123.54%	-87.7	0	-87.7	-1	0	1	71	0	71	158.6
元大美債20年	-3.63%	-96.5	0	-96.5	-91	10	101	26.3	26.3	26.3	27.4
元大美債20正2	-0.57%	-2.4	0	-2.4	57	57	0	7.3	7.3	0	7.2
期元大美元指反1	-1.18%	-1.1	0	-1.1	6	6	0	15.7	15.7	0	15.5
國泰20年美債	-2.71%	-4.4	0	-4.5	-4	2	6	27.4	27.4	27.4	28.5
國泰20年美債正2	0.41%	0.1	0	0.1	-4	0	4	7.3	0	7.3	7.2
國泰股利精選30	-7.01%	-5.8	0	-5.8	-3	0	3	27.4	0	27.4	29.3
期元大S&P日圓正2	214.67%	166.4	0	166.4	12	12	0	6.5	6.5	0	20.3
復華富時不動產	12.38%	257.3	0	257.3	245	246	1	8.4	8.4	8.5	9.5
元大台灣高息低波	-0.03%	-0.1	0.1	-0.2	10	11	1	51	51	51.1	51
期街口布蘭特正2	112.95%	479.2	-0.1	479.3	42	47	5	9	9	9	20.4
元大投資級公司債		0	0	0	0	0	0	31.6	0	31.6	33.9
群益投資級電信債		0	0	0	0	0	0	34.5	0	34.5	37.1
群益投資級科技債		0	0	0	0	0	0	31.3	0	31.3	31.8
國泰投資級公司債	8.58%	2.8	0	2.8	1	1	0	33.1	33.1	0	36
國泰新興投等債		0	0	0	0	0	0	31.3	0	31.3	33.9
富邦全球投等債		0	0	0	0	0	0	36.4	0	36.4	39.5
中信中國50	17.02%	34.8	0	34.8	9	9	0	22.7	22.7	0	26.6
中信中國50正2	14.73%	29.4	2.1	27.3	8	21	13	9.5	9.5	9.6	12.9
群益投等新興公債		0	0	0	0	0	0	29.6	0	29.6	32.1
國泰A級公司債	6.58%	4.4	0	4.4	2	2	0	33.1	33.1	0	35.3
中信優先金融債		0	0	0	0	0	0	33.7	0	33.7	37
中信美國公債20年	3.06%	16.3	0.1	16.2	18	20	2	26.7	26.7	26.8	27.6
國泰費城半導體	37.71%	26.1	-0.2	26.3	0	2	1	34.6	34.7	34.5	61
元大臺灣ESG永續	-41.56%	-50.6	0	-50.6	-3	0	3	40.6	0	40.6	57.5
永豐20年美公債	4.13%	0.9	0	0.9	1	1	0	22.8	22.8	0	23.7
永豐美國500大	21.45%	6.1	0	6.1	1	1	0	28.3	28.3	0	34.4
國泰永續高股息	-1.72%	-10.3	0.5	-10.8	-7	22	29	20.5	20.5	20.6	22.1
國泰台灣科技龍頭	-61.61%	-13.1	0	-13.1	-1	0	1	21.3	0	21.3	34.4
中信中國高股息	24.87%	6.2	0	6.2	1	2	0	12.4	12.4	12.5	15.5
富邦越南	65.00%	111.5	0	111.5	15	15	0	11.4	11.4	0	18.9
永豐中國科技50大	64.34%	20.1	0	20.1	4	4	0	7.8	7.8	0	12.8
中信關鍵半導體	-32.62%	-5.2	0	-5.2	-1	0	1	16	0	16	21.2
中信小資高價30	-60.95%	-10.9	0	-10.9	-1	0	1	17.9	0	17.9	28.7
富邦基因免疫生技	47.99%	63.3	0	63.3	21	21	0	6.3	6.3	0	9.3
富邦特選高股息30	-5.54%	-7.7	-0.2	-7.5	-5	6	11	12.7	12.7	12.6	14.1
FT臺灣Smart		0	0	0	0	0	0	12.3	12.3	0	18.1
永豐優息存股	-4.98%	-0.7	0	-0.7	-1	0	1	14.7	0	14.7	15.4
國泰數位支付服務	59.74%	31.3	0	31.3	2	2	0	26.2	26.2	0	41.9
大華優利高填息30	6.76%	7.2	0	7.2	4	5	0	21.2	21.2	21.3	22.7
群益台灣精選高息	6.09%	117.7	0.8	116.9	69	91	22	21.3	21.2	21.3	22.9
國泰台灣領袖50	36.82%	48.9	0	48.9	6	7	1	19	19	19	27.2
群益台ESG低碳50		0	0	0	0	0	0	19.3	0	19.3	27.3
復華S&P500成長	33.11%	7.3	0	7.3	1	1	0	22.1	22.1	0	29.5
新光標普電動車	-7.26%	-1.1	0	-1.1	-1	0	1	15	0	15	16.1
凱基全球菁英55	22.20%	4.3	0	4.3	1	1	0	19.3	19.3	0	23.6
復華台灣科技優息	-8.60%	-39.5	0	-39.5	-26	1	27	17	17	17	18.5
兆豐永續高息等權	-3.93%	-5.5	0	-5.5	-10	0	10	14	0	14	14.6
國泰10Y+金融債	8.38%	15.2	0	15.2	11	12	1	15.2	15.2	15.2	16.5
中信成長高股息	-29.18%	-14.5	0	-14.5	-3	0	3	16.6	0	16.6	21.5
野村臺灣新科技50		0	0	0	0	0	0	19.4	0	19.4	32
台新永續高息中小	-19.42%	-30.1	0	-30.1	-11	0	11	14.1	0	14.1	16.8
群益ESG投等債20+	3.16%	16	-0.5	16.5	15	36	21	14.1	14.1	14	15.2
元大台灣價值高息	0.03%	0	0	0	0	8	8	8.8	8.8	8.8	9.4
中信優息投資級債	-8.31%	-22.2	0	-22.2	-30	0	30	8.9	0	8.9	9.6
凱基台灣AI50	19.61%	3.4	0	3.5	1	2	1	8.7	8.7	8.7	12.2
群益優選非投等債	3.14%	8.1	0	8.1	15	28	13	9.2	9.2	9.2	9.8
中信日本商社	41.22%	123.9	0	123.9	31	31	0	9.7	9.7	0	13.7
野村全球航運龍頭	18.43%	4.7	0	4.7	2	2	0	12.8	12.8	0	15.1
中信NASDAQ	-32.43%	-2.7	0	-2.7	-1	0	1	8.5	0	8.5	11.2
富邦旗艦50	-2.89%	-2.6	-0.2	-2.5	-1	9	10	9.1	9.1	9.1	11.5
保德信市值動能50	-48.15%	-4.4	0	-4.4	-1	0	1	9.2	0	9.2	13.6
主動野村臺灣優選	-42.03%	-42.3	0	-42.3	-8	2	10	10.1	10.1	10.1	15.4
台泥	22.96%	21.2	0	21.2	-3	0	3	30.7	0	30.7	23.7
大成	-9.47%	-11.9	-0.2	-11.7	1	2	1	62.8	62.9	62.7	51.2
卜蜂	-29.44%	-31.5	0	-31.5	-1	0	1	107	0	107	138.5
統一		0	0	0	0	0	0	80.7	80.7	80.7	75.3
愛之味	0.00%	0	0	0	0	1	1	11.6	11.6	11.6	10.5
泰山	18.92%	46.9	0	46.9	-11	0	11	22.5	0	22.5	18.3
佳格	21.40%	89	0	89	-11	0	11	37.8	0	37.8	29.7
台塑	13.87%	44.9	0	44.9	9	9	0	36	36	0	41
南亞	98.88%	123.1	0	123.1	4	4	0	31.1	31.1	0	61.9
台聚	6.73%	0.7	0	0.7	1	1	0	10.4	10.4	0	11.1
中石化	0.52%	0	0	0	0	1	1	7.8	7.7	7.8	7.9
上曜	0.31%	0.4	-1.2	1.6	-1	7	8	16.3	16.4	16.2	14.6
東陽	0.97%	2.4	2.4	0	0	2	2	124.4	123.8	125	94.7
台化	24.33%	87.4	0	87.4	14	14	0	25.7	25.7	0	31.9
新纖	12.08%	1.6	0	1.6	1	1	0	13.3	13.3	0	14.9
廣豐	1.16%	0.2	0.2	0	0	1	1	12.9	12.9	13	11.8
大東	-19.11%	-7.3	0	-7.3	2	3	0	12.8	12.8	12.9	10.4
大宇	-11.70%	-1.7	0	-1.7	1	1	0	14.1	14.1	0	12.5
力鵬	18.29%	11.8	0	11.8	-10	0	10	6.5	0	6.5	5.3
聯發	0.84%	0.5	0	0.5	-5	0	5	11.9	0	11.9	11.8
宏遠	5.60%	0.8	0	0.8	-2	0	2	6.8	0	6.8	6.4
強盛新	-26.72%	-19.2	0	-19.2	3	3	0	24	24	0	17.6
得力	-20.64%	-116	0	-116	40	40	0	14.1	14.1	0	11.2
士電	-4.04%	-175	-2.5	-172.5	-23	3	26	166.6	167.3	166.5	174
東元	-60.38%	-125.6	0	-125.6	-4	0	4	52	0	52	83.4
中興電	-2.69%	-7.5	-0.3	-7.3	-1	1	2	139.3	139.5	139.3	146.5
亞力	-5.11%	-43.5	-0.6	-42.9	5	8	3	106.3	106.4	106.2	97.8
華城	11.92%	327.2	-0.9	328.2	0	6	5	457.7	457.8	457.6	786
堤維西	5.84%	14.5	1.2	13.3	-3	2	5	49.7	49.3	49.9	45.5
耿鼎	-1.81%	-2.4	0	-2.4	1	4	3	32.4	32.4	32.4	30.1
樂事綠能	7.42%	5.6	0	5.5	-1	2	3	24.9	24.9	24.9	19.4
勤美	-6.40%	-3.5	0	-3.5	2	2	0	27.4	27.4	0	25.6
喬福	24.27%	73.1	0	73.1	-10	0	10	30.1	0	30.1	22.8
伸興	-5.40%	-5.3	0	-5.3	-1	0	1	98.2	0	98.2	103.5
中砂	51.59%	139.4	0	139.4	1	1	0	270.1	270.1	0	409.5
倉佑	2.24%	15.1	0	15.1	-28	0	28	24.1	0	24.1	23.6
濱川	-8.40%	-38.8	0.3	-39.1	-8	2	10	46.2	46.1	46.2	51.1
亞德客-KY		0	0	0	0	0	0	888	888	0	1,000
直得	10.12%	16.4	0	16.4	-2	0	2	81	0	81	72.8
華新	1.28%	0.6	0.6	0	0	2	2	21.6	21.4	21.7	37.6
大亞	-3.86%	-1.4	0	-1.4	-1	0	1	36.7	0	36.7	38.1
榮星	-16.47%	-2.9	0	-2.9	1	1	0	17.3	17.3	0	14.5
合機	6.02%	26.3	0	26.3	-10	0	10	43.6	0	43.6	41
南僑	-20.06%	-9.8	0	-9.8	1	1	0	48.6	48.6	0	38.9
葡萄王	-9.85%	-13.5	0	-13.5	1	1	0	137.5	137.5	0	124
永光	-21.68%	-3.7	0	-3.7	-1	0	1	17.3	0	17.3	21.1
興農	9.89%	8.1	0	8.1	2	2	0	41	41	0	45
和桐	-4.92%	-0.8	0	-0.8	-2	0	2	8.5	0	8.5	9
中化生		0	0	0	0	0	0	29.3	29.3	0	25
勝一		0	0	0	0	0	0	132.5	132.5	0	166.5
展宇	14.88%	5.4	0	5.4	-2	0	2	18.2	0	18.2	15.5
光洋科	-20.65%	-32.4	0	-32.4	-3	0	3	52.3	0	52.3	63.1
美時	0.66%	7.5	7.5	0	0	5	5	228.5	227.7	229.2	292.5
易威	2.28%	1.5	1.5	0	0	1	1	65.8	65	66.5	33.8
冠軍	-20.62%	-2.3	0	-2.3	1	1	0	11.2	11.2	0	8.9
富喬	100.23%	1,533.4	1.9	1,531.5	26	52	26	29.4	29.4	29.5	88.3
永豐餘		0	0	0	0	0	0	28.4	0	28.4	25.3
榮成	3.81%	1.1	0	1.1	3	3	0	9.5	9.5	0	9.8
中鋼	0.73%	4.7	-4.3	9	-4	26	30	21.3	21.4	21.3	19
東和鋼鐵	3.51%	2.3	0	2.3	1	1	0	65.5	65.5	0	67.8
中鴻	-0.30%	-0.5	0	-0.5	5	10	5	16.5	16.5	16.5	16.4
上銀	-3.27%	-27	1.1	-28.1	3	4	1	206.6	206.4	207.5	197
裕隆	-12.22%	-9.8	-0.9	-8.9	1	2	1	40.1	40.4	39.5	31.5
裕日車	-10.34%	-6.3	0	-6.3	1	1	0	60.9	60.9	0	54.6
劍麟	5.09%	14.5	-0.1	14.6	1	3	2	94.9	94.9	94.9	109.5
宇隆	-0.30%	-0.5	-0.5	0	0	1	1	166.3	166.5	166	209
鴻華先進-創	2.14%	1.7	0	1.7	2	2	0	39.7	39.7	0	40.6
光寶科	-60.00%	-60	0	-60	-1	0	1	100	0	100	160
聯電	4.66%	10.6	0.8	9.8	1	5	4	45.4	45.3	45.6	55.1
台達電	-139.35%	-2,574.1	4.8	-2,578.9	-4	1	5	369.4	365.5	370.3	1,015
金寶	-0.62%	-0.3	-0.3	0	0	2	2	20.2	20.2	20.1	22.8
華通	-65.18%	-277.3	-2.4	-274.9	-5	2	7	60.8	61.7	60.5	115.5
鴻海	-33.13%	-676.1	1.4	-677.4	-7	6	14	145.7	145.6	145.8	230.5
仁寶	-6.23%	-5.2	0	-5.2	-3	0	3	27.8	0	27.8	29.6
國巨*	-47.95%	-222.5	0	-222.5	1	1	0	464	464	465	241.5
廣宇	-18.67%	-62.1	1	-63	-6	3	9	36.9	36.7	37	47.5
華泰	-80.76%	-512	0	-512	-20	0	20	31.7	0	31.7	57.3
台積電	-44.55%	-3,727.4	16.6	-3,744	-4	4	9	929.7	927.1	931.2	1,680
精英	-36.09%	-12.2	0	-12.2	-2	0	2	16.9	0	16.9	23
旺宏	-93.81%	-114.9	-0.9	-114	-3	3	6	20.4	20.6	20.3	58.3
光罩	-20.95%	-6.4	0	-6.4	-1	0	1	30.6	0	30.6	37
華邦電	233.76%	5,944.5	-26.7	5,971.3	73	160	87	15.9	16	15.7	97.8
智邦	0.80%	5.2	5.2	0	0	1	1	644.7	642	647.2	1,215
宏碁	16.15%	33.4	0.3	33.1	-4	2	6	34.5	34.4	34.5	26.3
鴻準	-1.65%	-13.8	-0.1	-13.7	11	14	2	60	60	60	58.9
敬鵬	-3.41%	-16.9	0.1	-17	13	15	2	33	33	33.1	31.7
英業達	-2.72%	-10.1	-0.2	-9.9	-6	3	9	41.3	41.3	41.2	42.9
華碩	10.99%	196	0	196	-3	0	3	594.3	0	594.3	529
所羅門	1.14%	1.5	0	1.5	-1	0	1	131.5	0	131.5	130
致茂	190.25%	605	0	605	1	1	0	318	318	0	923
藍天	21.13%	20.2	0	20.2	-2	0	2	47.8	0	47.8	37.7
矽統	-0.99%	-4.4	-0.1	-4.3	8	9	1	49.3	49.3	49.3	48.8
昆盈	2.65%	2	0	1.9	-1	1	2	36.7	36.7	36.8	34.9
燿華	11.48%	17.2	0.2	17	3	6	3	25	24.9	25	30.6
金像電	-93.65%	-827.3	3.8	-831.2	-2	2	4	220.8	219.5	221.4	637
大同	-12.36%	-38.3	0.7	-39	3	7	4	44.3	44.2	44.4	31.2
佳能	0.57%	0.3	0.3	0	0	1	1	44.2	44.1	44.3	78.4
凱美	-59.09%	-67.3	0	-67.3	-2	0	2	57	0	57	90.6
技嘉	1.04%	2.5	2.5	0	0	1	1	239.8	238.5	241	240
微星	-31.41%	-44.6	0	-44.6	1	1	0	142	142	0	97.4
廣達	7.58%	478.7	-4.2	482.9	15	25	9	252.7	252.8	252.4	283
台光電	-107.25%	-9,090	25.1	-9,115.1	-10	3	13	651.9	645.1	653.5	1,565
群光		0	0	0	0	0	0	154.5	154.5	0	116
威盛	0.00%	0	0	0	0	1	1	73.5	73.5	73.5	50
凌陽	-2.22%	-1	0.1	-1.1	1	2	1	21.4	21.4	21.5	20.3
毅嘉	-0.13%	0	0	0	0	1	1	37.3	37.3	37.3	57
漢唐	-100.19%	-2,204.5	6.7	-2,211.2	-3	1	5	440.1	434.5	441.2	994
南亞科	-113.44%	-1,086.8	4.7	-1,091.5	-5	21	27	35.5	35.4	35.6	217.5
友達	-6.05%	-18.7	0.3	-19	-18	5	23	13.4	13.4	13.4	14.5
中華電	2.68%	14	0	14	4	4	0	130	130	0	133.5
仲琦	-22.34%	-9.4	0	-9.4	-2	0	2	20.9	0	20.9	25.6
建準	19.61%	214.9	16.9	198	3	12	9	91.3	90.5	92.4	156.5
隴華	66.18%	61.8	0	61.8	-1	0	1	93.3	0	93.3	31.6
承啟	15.11%	5.4	0	5.4	-1	0	1	35.4	0	35.4	30.1
銘旺科	-28.95%	-125.1	4.3	-129.4	-6	2	8	54	52.3	54.4	76
美律	16.53%	59.4	0	59.4	-3	0	3	119.8	118	119.8	100
京元電子	-48.19%	-172.5	1.3	-173.8	-1	3	4	89.5	89.2	89.7	263.5
創見		0	0	0	0	0	0	96.8	0	96.8	241.5
凌群	14.75%	9.2	0	9.2	0	0	1	62.4	61.9	62.4	53.2
聯發科	4.72%	426.5	32.6	394	2	7	4	1,291.8	1,288.7	1,296.8	1,420
全新	-1.11%	-2.2	-2.2	0	0	2	2	98.4	99	97.9	147.5
飛宏	-8.11%	-4.2	0	-4.2	-2	0	2	25.9	0	25.9	28
義隆	-0.40%	-0.5	-0.5	0	0	1	1	125.8	126	125.5	119.5
盟立	1.20%	3.6	-1.7	5.3	1	5	4	59.9	60.1	59.7	65.4
冠西電	-1.07%	-1.7	-1.7	0	0	2	2	79.5	80	79.1	68
華經	2.12%	36.4	-1.2	37.6	-1	21	22	78	78	78	40.4
資通	11.65%	14.8	0.8	14	0	1	2	63.5	63	63.8	49.8
立隆電	0.21%	0.3	0.3	0	0	2	2	74.2	74.1	74.3	110
可成	5.34%	11.5	0	11.5	-1	0	1	215.5	0	215.5	204
鉅祥	9.99%	21.2	-0.1	21.3	0	3	2	70.7	70.7	70.6	92
敦陽科	3.50%	5.5	0	5.5	0	0	1	157	156	157	151.5
一詮	7.84%	12.3	-0.1	12.5	1	2	1	78.6	78.6	78.5	91.1
瑞軒	-10.99%	-6.2	0	-6.2	-4	0	4	14.1	0	14.1	15.7
華新科	0.60%	1.5	1.5	0	0	3	3	83.3	83	83.5	124
宏達電	14.87%	58.6	-0.4	59	9	10	1	39.4	39.4	39	46
國建	-18.18%	-3.7	0	-3.7	-1	0	1	20.4	0	20.4	24.1
國產	13.82%	29.9	0	29.9	-5	0	5	43.3	0	43.3	37.4
龍邦		0	0	0	0	0	0	18	18	0	14.8
冠德	0.77%	0.4	0.4	0	0	1	1	51.8	51.6	52	32.8
京城	1.18%	0.6	0.6	0	0	1	1	50.7	50.4	51	41.7
皇普	-17.88%	-13.5	0	-13.5	2	2	0	37.8	37.8	0	31
達欣工	13.94%	8	0	8	1	1	0	57.4	57.4	0	65.4
基泰	-18.98%	-2.6	0	-2.6	1	1	0	13.7	13.7	0	11.1
櫻花建	-23.30%	-14.6	0	-14.6	1	1	0	62.8	62.8	0	48.2
愛山林	-41.50%	-64.9	0	-64.9	2	2	0	78.2	78.2	0	45.8
皇昌	-18.68%	-87.4	0	-87.4	6	6	0	78	78	0	63.4
根基	-10.79%	-8.7	0	-8.7	-1	0	1	80.6	0	80.6	89.3
日勝生	20.88%	2.8	0	2.8	-1	0	1	13.7	0	13.7	10.8
益航	12.10%	2.3	0	2.3	-3	0	3	6.3	0	6.3	5.5
長榮		0	0	0	0	0	0	207.1	207.1	0	193.5
新興	19.61%	4.6	0	4.6	1	1	0	23.2	23.2	0	27.8
裕民	-8.44%	-14	-0.1	-13.9	-2	1	3	55.3	55.4	55.3	62.2
榮運	-88.39%	-108.1	0	-108.1	-4	0	4	30.6	0	30.6	57.6
陽明	-8.66%	-42.8	0.3	-43.1	3	7	4	70.6	70.6	70.6	56.2
華航	1.42%	28	0.2	27.8	-13	74	87	22.6	22.6	22.6	20.5
中櫃	-16.23%	-4.7	0	-4.7	1	1	0	28.7	28.7	0	24
萬海	-6.38%	-10.8	0	-10.8	1	2	0	84.6	84.6	85.3	79.2
長榮航	10.30%	133.8	3.7	130.1	-19	11	30	43.3	43.1	43.4	36.6
亞航	9.64%	159.7	54.1	105.6	8	39	30	42.5	41.7	43.5	53.4
台灣高鐵	1.82%	0.5	0	0.5	1	1	0	27.5	27.5	0	28
漢翔	-9.34%	-350.7	-0.5	-350.2	-63	16	79	47.5	47.6	47.5	53.1
慧洋-KY	18.19%	131.7	0	131.7	12	12	0	60.3	60.3	0	71.3
正德	1.70%	1.1	0	1.1	3	3	0	20.6	20.6	0	21
宅配通	-6.87%	-1.9	0	-1.9	1	1	0	27.7	27.7	0	25.8
長榮航太	30.07%	158.9	1	157.9	4	5	1	105.7	105.5	106.5	145
星宇航空	2.10%	2.2	-0.1	2.3	-1	3	4	25.7	25.7	25.7	23.4
六福	-7.76%	-5.7	-0.1	-5.6	3	4	1	18.4	18.4	18.3	16.5
晶華	2.25%	4.5	4.5	0	0	1	1	200.2	198	202.5	191
燦星旅	24.62%	9.8	0	9.8	-1	0	1	39.8	0	39.8	30
雄獅	18.96%	54.5	0	54.5	2	2	0	143.8	143.8	0	171
易飛網	20.60%	25.2	0.2	25	-4	1	5	24.5	24.3	24.5	18.3
富野	-1.08%	-0.4	-0.4	0	0	2	2	18.6	18.7	18.5	14.7
山富	17.70%	219.5	1.3	218.2	-10	2	12	103.3	102.8	103.4	81.6
五福	13.44%	17	0	17	-1	0	1	126.5	0	126.5	109.5
雲品		0	0	0	0	0	0	52.1	52.1	0	42.4
八方雲集	0.77%	4.5	0	4.5	-3	0	3	194	0	194	192.5
彰銀		0	0	0	0	0	0	18.4	0	18.4	20.5
台中銀	3.48%	1.4	0	1.4	2	2	0	20.1	20.1	0	20.8
臺企銀	8.29%	25.2	0.1	25.1	15	21	6	14.5	14.5	14.5	16.2
遠東銀	1.15%	0.3	0	0.3	-2	0	2	13	0	13	12.9
第一保	-0.72%	-0.2	0	-0.2	1	1	0	27.9	27.9	0	27.7
統一證	13.98%	6.5	0	6.5	2	2	0	23.3	23.3	0	26.5
華南金	-14.62%	-44.7	0	-44.7	-11	0	11	27.8	0	27.8	31.9
富邦金	11.08%	34.7	0.3	34.5	2	4	2	78.3	78.3	78.4	95.5
國泰金	21.21%	82.7	1.4	81.3	4	7	3	55.7	55.6	56	75.9
凱基金	-7.99%	-15.4	0	-15.4	-11	1	12	16.1	16	16.1	17.5
玉山金	-13.01%	-105.9	0	-105.9	-28	0	28	29.1	0	29.1	32.9
元大金	-24.25%	-153.5	1.2	-154.7	-16	3	20	31.6	31.3	31.7	40.8
兆豐金	-4.63%	-1.8	0	-1.8	-1	0	1	38.9	0	38.9	40.7
台新新光金	-27.17%	-48	0	-48	-10	1	11	16.1	16.1	16.1	20.9
台新新光己特		0	0	0	0	0	0	15.8	0	15.8	16.6
新光金	2.65%	0.9	-0.1	1	2	3	1	11.3	11.3	11.3	11.8
永豐金	-26.49%	-90.4	0	-90.4	-14	1	15	22.7	22.7	22.7	29.2
中信金	1.47%	11.1	1.2	9.9	1	19	18	39.8	39.8	39.8	49.7
第一金	16.47%	4.2	0	4.2	1	1	0	25.5	25.5	0	29.7
統一超	-14.51%	-75	0	-75	1	2	0	258.5	258.5	259	221
農林	-22.97%	-7.9	0	-7.9	2	2	0	17.2	17.2	0	13.3
潤泰全	2.96%	75	0	75	50	50	0	50.7	50.7	0	52.2
三商家購	4.73%	1.9	0	1.9	-1	0	1	39.2	0	39.2	37.3
豐達科	-9.67%	-19.6	0	-19.6	-2	0	2	101.2	0	101.2	111
大立光		0	0	0	0	0	0	2,138.3	2,135	2,140	2,530
今皓		0	0	0	0	0	0	14.2	0	14.2	14.1
晟銘電	15.23%	397.3	2.4	394.9	12	28	15	93.2	93.1	93.3	123.5
全漢	2.65%	2.8	0.1	2.8	-1	1	2	53.6	53.5	53.6	50.8
奇鋐	-81.46%	-7,685.6	-20.8	-7,664.8	-9	9	18	524.1	525.7	523.4	1,375
亞光	7.69%	48	0.6	47.4	3	5	2	124.8	124.7	125	140.5
威強電	8.26%	61.5	7.2	54.3	-3	6	9	82.7	82	83.2	65.1
信邦	13.84%	31	0	31	-1	0	1	224	0	224	193
零壹	9.64%	12	0	12	0	0	1	124.4	124	124.5	112.5
德律	-66.35%	-69	0	-69	-1	0	1	104	0	104	173
偉訓	-9.73%	-6.6	0	-6.6	-1	0	1	67.8	0	67.8	74.4
聯詠	-26.07%	-134	0	-134	1	1	0	514	514	0	380
智原	6.52%	152.8	-0.7	153.5	-12	1	13	180.3	181	180.3	167.5
文曄	12.70%	59.5	0.5	59	2	4	2	117.1	117	117.3	146.5
欣興	-110.08%	-1,326.4	1	-1,327.5	-9	3	13	92.7	92.4	92.8	225.5
揚智	-2.56%	-3.2	0	-3.2	4	5	0	25.4	25.4	25.5	24.8
晶技	11.16%	10.1	0	10.1	-1	0	1	90.5	0	90.5	80.4
健鼎		0	0	0	0	0	0	191.5	0	191.5	318.5
台灣大	-5.29%	-30	0	-30	5	5	0	113.5	113.5	0	107.5
蔚華科	44.78%	22.3	0	22.3	1	1	0	49.8	49.8	0	72.1
富華新	-51.71%	-58.1	0	-58.1	3	3	0	37.5	37.5	0	18.1
華晶科	13.75%	53.2	0	53.2	10	11	1	35.1	35.1	35.1	40.5
建漢	-7.14%	-1.6	0	-1.6	-1	0	1	21.7	0	21.7	23.3
僑威	4.55%	13.3	1.7	11.6	-2	2	4	73	72.5	73.3	67.5
聯亞	0.78%	6	6	0	0	3	3	257.3	256.3	258.3	612
日電貿	2.00%	4.2	4.2	0	0	3	3	70.2	69.5	70.9	101
鴻碩	41.18%	16.1	0	16.1	2	2	0	19.6	19.6	0	27.6
穩懋	76.52%	131.3	0.4	130.8	1	2	1	85.8	85.7	86.1	216.5
昇銳	10.38%	2.7	0	2.7	1	1	0	26	26	0	28.7
精確	1.30%	0.7	0.7	0	0	1	1	53	52.7	53.4	61.1
波若威	5.00%	175	-43.4	218.4	1	23	22	152.1	153.1	151.1	371.5
大量	-63.10%	-141.3	3.8	-145.1	-1	2	3	74.6	73.5	75.4	220.5
基亞	-5.91%	-1.8	0	-1.8	-1	0	1	30.5	0	30.5	32.3
景碩	-117.98%	-91.2	0	-91.2	-1	0	1	77.3	0	77.3	168.5
耀勝	7.32%	5.2	0	5.2	1	1	0	70.6	70.6	0	75.8
全科	10.62%	24.4	-0.2	24.6	-4	2	6	38.3	38.4	38.3	32.1
順達	-20.64%	-658.5	10.1	-668.6	-6	11	17	187.7	187.1	188.1	299.5
茂訊		0	0	0	0	0	0	110.5	0	110.5	103
優群	-12.01%	-17	0	-17	-1	0	1	141.5	0	141.5	158.5
原相	1.42%	6	0	6	-2	0	2	211	0	211	208
金麗科	17.51%	26	0	26	-1	0	1	148.5	0	148.5	122.5
錦明	-14.38%	-23.8	0	-23.8	4	4	0	41.3	41.3	0	35.4
緯創	-15.12%	-210.5	-0.7	-209.8	-4	8	13	107.1	107.1	107	149
虹冠電	19.92%	106.8	0	106.8	10	10	0	53.6	53.6	0	64.3
威剛	-98.84%	-342.1	-0.1	-342	-2	2	4	86.5	86.6	86.5	257.5
台星科	-41.27%	-37.1	0	-37.1	-1	0	1	89.9	0	89.9	127
鈊象	14.70%	126	0	126	-1	0	1	857	0	857	731
杭特	14.84%	14.5	-0.9	15.4	2	3	1	32.6	32.8	31.9	40.5
弘憶股	-0.44%	-0.7	-0.7	0	0	3	3	52.6	52.7	52.5	41.9
加百裕	8.70%	24.3	-1.4	25.8	3	9	6	31.1	31.2	31	39.8
雙鴻	-85.30%	-444.2	0	-444.2	-1	0	1	520.8	0	520.8	965
旭品	5.49%	1.9	0	1.9	-2	0	2	17.3	0	17.3	16.4
泰谷	32.37%	12.3	0	12.3	-1	0	1	38	0	38	25.7
奇偶	-1.01%	-0.6	-0.6	0	0	1	1	59.5	59.8	59.2	46.6
上詮	22.56%	481.5	45.4	436.1	2	10	8	213.5	211	216.6	429
典範	-71.80%	-47.8	0	-47.8	-5	0	5	13.3	0	13.3	22.9
精材	-15.28%	-334.5	1.7	-336.3	-10	6	16	136.8	136.6	136.9	170.5
彬台	-15.56%	-9.1	0	-9.1	1	1	0	58.8	58.8	0	49.7
京鼎	4.31%	175.3	25.1	150.2	-9	4	14	290.6	285.7	292	277
台端	-2.10%	-0.9	0	-0.9	3	3	0	14.3	14.3	0	14
哲固	6.93%	70.5	-13.3	83.8	-2	12	14	72.7	73.3	72.2	30.3
創意	-1.56%	-34.8	-34.8	0	0	2	2	1,113.8	1,122.5	1,105.1	2,365
聯鈞	23.16%	1,435.6	-12.6	1,448.3	20	33	13	187.8	188.1	187.1	260.5
晶睿	-14.46%	-33.4	0	-33.4	2	2	0	115.5	115.5	0	98.8
群創	41.84%	1,451.9	0	1,451.8	244	247	3	14.1	14.1	14.1	20
力致	18.36%	40.2	0	40.2	-2	0	2	109.5	0	109.5	89.4
崧騰	1.84%	0.9	0	0.9	-1	0	1	49	0	49	48.1
昇達科	92.26%	1,296	6	1,290	3	4	1	351.2	350	356	780
揚明光	-14.13%	-12.6	0	-12.6	-2	0	2	44.8	0	44.8	51.1
華擎	-19.22%	-68.1	0.4	-68.6	-1	1	2	177.3	177	177.4	246
安馳	1.36%	13.4	13.4	0	0	11	11	89.8	89.2	90.4	67.3
力旺	-32.51%	-795	0	-795	1	1	0	2,445	2,445	0	1,650
嘉澤	-7.45%	-280	23.3	-303.3	-2	1	3	1,252.5	1,235	1,258.3	1,410
晶彩科	-173.91%	-60	0	-60	-1	0	1	34.5	0	34.5	94.5
敦泰	-16.83%	-213.7	0	-213.7	20	20	0	63.5	63.5	0	52.8
宇峻	5.47%	61	17.9	43.1	-1	8	9	124	122.8	125.1	82
世禾	78.38%	696	0	696	8	8	0	111	111	0	198
禾瑞亞	-16.18%	-7.2	0	-7.2	1	1	0	44.5	44.5	0	37.3
神準	15.84%	58.5	1	57.5	-1	1	2	184.7	184	185	127.5
牧德	-19.67%	-1,589.5	0	-1,589.5	-19	0	19	425.3	0	425.3	509
聯合再生		0	0	0	0	0	0	8.5	0	8.5	9.1
友威科	-4.49%	-3.2	0	-3.2	1	1	0	71.3	71.3	0	68.1
辛耘	27.41%	74	0	74	1	1	0	270	270	0	344
閎康	31.72%	46	0	46	1	1	0	145	145	0	191
磐儀	19.69%	26.6	0	26.6	-3	0	3	45	0	45	36.1
智易		0	0	0	0	0	0	224.8	225	224.5	173
宏致	-20.40%	-10.2	0	-10.2	-1	0	1	49.8	0	49.8	59.9
碩天	1.43%	4	4	0	0	1	1	279	277	281	190.5
洋華	31.54%	16.4	0	16.4	1	1	0	52	52	0	68.4
西勝	44.77%	6.2	0	6.2	1	1	0	13.9	13.9	0	20.1
新鉅科	-39.23%	-8.7	0	-8.7	-1	0	1	22.1	0	22.1	30.7
健策	0.93%	40	40	0	0	4	4	1,080	1,075	1,085	2,565
世芯-KY	-52.27%	-2,450.6	0	-2,450.6	-2	0	2	2,344.4	2,285	2,344.7	3,570
鑫科	3.49%	7.6	3.4	4.1	-2	2	4	54.3	53.1	54.8	52.7
貿聯-KY	-68.34%	-821	2.5	-823.5	-1	1	2	600.7	599	601.5	1,425
TPK-KY	29.86%	18.9	0	18.9	2	2	0	31.7	31.7	0	41.1
家登	-7.94%	-30	0	-30	0	0	1	378	378.5	378	408
歐買尬	-1.55%	-1.3	0	-1.3	1	1	0	83.8	83.8	0	82.5
湧德	-34.28%	-792.6	4.4	-797.1	-22	5	27	85.6	84.9	85.8	122
合勤控	-10.73%	-41	0	-41	-13	0	13	29.4	0	29.4	32.5
永信	-8.73%	-29.5	0.7	-30.2	3	5	2	67.6	67.5	67.9	57.4
神達	-34.11%	-35.9	0.2	-36.1	0	1	2	52.6	52.5	52.7	88.8
漢磊	-47.25%	-51.6	0	-51.6	-3	0	3	36.4	0	36.4	53.6
上緯投控	-43.51%	-33.5	0	-33.5	-1	0	1	77	0	77	110.5
鑫聯大投控	37.42%	17.4	0	17.4	1	1	0	46.5	46.5	0	63.9
日月光投控	-48.55%	-133.5	0.8	-134.3	-1	1	2	137.5	137	137.8	272
永崴投控	34.42%	211	1	210	-8	4	12	51.1	50.9	51.2	24.9
定穎投控	-55.69%	-289.4	-0.7	-288.7	-3	9	12	43.3	43.4	43.3	139.5
佳醫	10.61%	9.4	0	9.4	-1	0	1	88.6	0	88.6	79.2
濟生	-6.92%	-4.4	0	-4.4	2	2	0	31.4	31.4	0	29.3
旭富		0	0	0	0	0	0	71.7	0	71.7	51.2
中天	13.43%	41	0	41	-13	0	13	23.5	0	23.5	20.3
麗豐-KY	1.28%	1.5	1.5	0	0	1	1	117.3	116.5	118	102.5
中裕	21.82%	85.7	0	85.7	-5	0	5	78.5	0	78.5	61.4
久裕	3.56%	0.8	0	0.8	-1	0	1	22.5	0	22.5	21.7
浩鼎	-32.14%	-50.4	0	-50.4	4	4	0	39.2	39.2	0	26.6
信立	-9.36%	-172.3	9.5	-181.8	7	21	14	87.6	87.4	88.1	61.4
炎洲	7.52%	12.5	0.5	12	-5	5	10	16.6	16.6	16.7	14.3
如興	217.78%	74.7	0	74.7	10	10	0	3.4	3.4	0	10.9
高鋒	0.58%	1.7	1.7	0	0	6	6	50.4	50.2	50.5	40.2
東台	-0.07%	-0.1	-0.1	0	0	3	3	22.7	22.7	22.7	31.2
瑞智	-20.67%	-32.3	0	-32.3	5	5	0	31.2	31.2	0	24.8
協易機	18.38%	5	0	5	-1	0	1	27.2	0	27.2	22.2
慶騰	-24.68%	-4.8	0	-4.8	1	1	0	19.5	19.5	0	14.7
拓凱	-7.16%	-12.5	0	-12.5	1	1	0	174.5	174.5	0	162
全球傳動	-2.25%	-1.7	0.2	-1.9	1	2	1	37.8	37.7	37.9	35.9
晟田	-4.63%	-59.5	3.5	-63	11	25	14	51.5	51.4	51.6	45.7
桓達		0	0	0	0	0	0	118.3	0	118.3	103
健椿	-34.85%	-16.8	0	-16.8	1	1	0	48.2	48.2	0	31.4
穎漢	-11.43%	-10.9	0	-10.9	1	2	1	47.5	47.5	47.5	36.6
大銀微系統	-2.68%	-3	0	-3	1	1	0	112	112	0	109
永捷	0.94%	0.1	0.1	0	0	1	1	16	15.9	16	16.6
國精化	-220.00%	-346.5	0	-346.5	-3	0	3	52.5	0	52.5	168
豪展	5.30%	1.8	0	1.8	-1	0	1	34	0	34	32.2
泰博	-0.40%	-0.5	0	-0.5	1	1	0	124	124	0	123.5
合一	-15.12%	-9.1	0	-9.1	0	0	1	60.2	58.5	60.2	69.3
新應材	-0.92%	-4.5	-4.5	0	0	1	1	491.8	494	489.5	919
材料*-KY		0	0	0	0	0	0	816	816	0	52.4
台特化	105.17%	192.5	0	192.5	1	1	0	183	183	0	375.5
聯光通	27.97%	8	0	8	1	1	0	28.6	28.6	0	36.6
正文	-1.31%	-1.1	0	-1.1	3	3	0	26.7	26.7	0	26.3
新復興		0	0	0	0	0	0	69.8	69.8	0	56.6
致伸	-1.64%	-2.5	0.7	-3.2	-1	1	2	76	75.6	76.3	79.4
事欣科	5.54%	128.4	5.4	123	9	52	43	44.6	44.5	44.7	58.2
新唐	25.64%	201	0	201	-11	0	11	71.3	0	71.3	53
泰鼎-KY	-61.40%	-384.2	-0.5	-383.6	-25	2	27	23.2	23.4	23.2	38.5
新盛力	11.07%	243.5	-5.3	248.8	2	25	22	88	88.1	87.8	171
有成精密	0.83%	1.2	1.2	0	0	3	3	50.2	50	50.4	36.9
臻鼎-KY	-41.67%	-170	0	-170	-4	0	4	102	0	102	144.5
譜瑞-KY	1.32%	7	7	0	0	1	1	530.5	527	534	633
十銓	64.12%	135	3.1	131.9	1	3	2	70.2	69.6	71.1	201.5
立積	1.04%	4	4	0	0	3	3	128.3	127.7	129	124
眾達-KY	44.56%	78.6	0	78.6	2	2	0	88.2	88.2	0	127.5
華星光	-43.48%	-1,299.5	29.1	-1,328.6	-9	11	20	149.4	147.7	150.4	298
環宇-KY	-0.09%	-0.3	-0.3	0	0	4	4	86.6	86.6	86.6	216.5
榮剛	-13.86%	-12.6	0.1	-12.7	1	2	1	45.3	45.3	45.4	32.6
凱衛	3.40%	23.9	9.3	14.6	-1	11	12	58.7	58.2	59.1	44.5
力新	-27.79%	-44.9	-0.2	-44.7	4	6	2	27	27	26.9	15.8
訊連	1.37%	1.5	1.5	0	0	1	1	109.8	109	110.5	88.2
亞昕	20.39%	13.5	0	13.5	-2	0	2	33.1	0	33.1	26.4
達興材料	-58.71%	-196.1	1.5	-197.5	-1	1	2	167	166	167.5	365
乙盛-KY	73.03%	33.3	0	33.3	1	1	0	45.6	45.6	0	78.9
弘凱	0.87%	0.8	0.8	0	0	2	2	43.1	42.9	43.3	38.4
天鉞電	-2.06%	-28.7	4.9	-33.6	2	27	25	51.5	51.4	51.6	34.6
虹堡	9.76%	6.8	0	6.8	0	0	1	69.7	69.4	69.7	62.9
信驊		0	0	0	0	0	0	3,400	3,400	0	7,665
jpp-KY		0	0	0	0	0	0	146.7	0	146.7	274.5
桂盟	-7.88%	-7.6	0	-7.6	1	1	0	96.5	96.5	0	88.9
世紀*	34.97%	149.8	-0.1	149.9	4	7	3	61.2	61.2	61.2	98.7
世界	5.20%	22.8	1.7	21.1	0	5	4	87.6	87.4	87.9	108.5
鈺創	-84.96%	-67.1	0.3	-67.4	-2	1	3	26.3	26.1	26.4	60.1
中光電	-44.22%	-134	0	-134	-5	0	5	60.6	0	60.6	87.4
合正	-18.81%	-4	0	-4	-1	0	1	21	0	21	25
高技	-61.12%	-1,663.5	4.9	-1,668.4	-11	6	17	160.1	159.5	160.3	312
佶優	-1.52%	-0.5	-0.5	0	0	1	1	33	33.2	32.7	28.6
瀚宇博	-87.43%	-89	0	-89	-2	0	2	50.9	0	50.9	95.4
中美晶	-4.57%	-5	0	-5	-1	0	1	109.5	0	109.5	114.5
彩富	1.03%	1.8	1.8	0	0	3	3	58.4	58.1	58.7	40.3
凱崴	468.26%	42.2	0	42.2	1	1	0	9	9	0	51.2
力麒	20.12%	2	0	2	-1	0	1	9.9	0	9.9	7.9
遠雄	-23.04%	-14.1	0	-14.1	-1	0	1	61.2	0	61.2	75.3
四維航	-9.82%	-1.6	0	-1.6	-1	0	1	16.3	0	16.3	17.9
劍湖山	-27.74%	-15.2	0	-15.2	10	10	0	5.5	5.5	0	4
鳳凰	-10.16%	-25.9	0	-25.9	2	4	2	63.7	63.7	63.7	50.8
合庫金		0	0	0	0	0	0	24.8	24.8	0	24.1
全家		0	0	0	0	0	0	209	0	209	191
南仁湖	-25.27%	-30.2	0	-30.2	10	10	0	12	12	0	8.9
群益期	5.99%	3	0	3	1	1	0	49.3	49.3	0	52.2
創惟	-25.34%	-558.7	-7.5	-551.2	11	15	3	147	147.4	144.9	101.5
競國	-0.35%	0	0	0	1	1	0	14.4	14.4	0	14.4
邁達特	-0.45%	-0.2	-0.2	0	0	1	1	50.6	50.7	50.5	46.8
亞矽	2.05%	9.9	-2.2	12.1	-2	14	16	30.1	30.2	30.1	24.1
彩晶	-42.37%	-12.5	0	-12.5	-4	0	4	7.4	0	7.4	10.5
迎廣	1.47%	1.2	1.2	0	0	1	1	81.6	81	82.2	82.2
新普	-0.27%	-1	0	-1	-1	0	1	364	0	364	365
廣運	-11.16%	-7.1	0	-7.1	-1	0	1	63.6	0	63.6	70.7
九豪	-108.24%	-19.7	0	-19.7	-1	0	1	18.2	0	18.2	37.9
萬旭	31.44%	6.6	0	6.6	1	1	0	21.2	21.2	0	27.8
茂達	-20.90%	-231.5	-0.4	-231.1	-4	3	7	158.3	158.3	158.2	216
亞翔	-73.45%	-356	2	-358	-1	1	2	242.3	241	243	601
訊達	-1.53%	-0.7	-0.7	0	0	1	1	45.9	46.2	45.5	25.6
柏承	-23.61%	-23.1	0	-23.1	-10	0	10	9.8	0	9.8	12.1
驊宏資	14.41%	168.3	-3.3	171.6	-5	11	16	73	73.2	72.9	38.6
禾昌	8.17%	5.7	0	5.7	-3	0	3	23.3	0	23.3	21.4
華電網	-170.75%	-37.7	0	-37.7	-1	0	1	22.1	0	22.1	59.7
浪凡	17.40%	78.8	0	78.8	-8	0	8	56.6	0	56.6	46.8
凌華	-4.93%	-10.6	0.5	-11.1	1	3	2	71.7	71.6	71.9	60.5
立敦	-33.34%	-119.6	0.2	-119.8	-7	3	10	35.9	35.8	35.9	53
瑞儀		0	0	0	0	0	0	145	145	0	123
達麗	-9.56%	-14.2	0	-14.2	-2	0	3	49.5	50.3	49.5	54.2
橘子	25.36%	198.1	0.4	197.7	-7	3	10	78.1	78	78.1	49.9
合晶	0.01%	0	0	0	0	1	1	20	20	20	33.1
關貿		0	0	0	0	0	0	93.8	93.8	0	95.2
幃翔	11.57%	3.9	0	3.9	-2	0	2	16.9	0	16.9	14.9
廣明	-42.14%	-33.8	0	-33.8	-1	0	1	80.2	0	80.2	114
豐藝	37.62%	26.8	0	26.8	-1	0	1	71.1	0	71.1	44.4
萬泰科	32.23%	58.5	0	58.5	5	5	0	36.3	36.3	0	48
佳必琪	-2.40%	-9.8	2.2	-12	0	2	3	136	135.4	136.5	148.5
瑞築	-19.41%	-6.6	0	-6.6	1	1	0	34	34	0	27.4
盛群	-11.01%	-4.7	0	-4.7	1	1	0	43.2	43.2	0	38.4
飛捷	12.93%	70.8	-1.2	72	-4	1	5	109.5	110.5	109.3	91.3
日揚		0	0	0	0	0	0	44.5	0	44.5	45.4
聯茂	-61.64%	-349.3	0	-349.3	-8	0	8	70.8	0	70.8	114.5
精誠	1.46%	3.4	0	3.4	2	2	0	114.8	114.8	0	116.5
和椿	-14.92%	-13.5	0	-13.5	-1	0	1	90.5	0	90.5	104
旺矽	0.00%	0	0	0	0	1	1	668	668	668	2,230
茂綸	2.54%	26.3	-5.2	31.5	-3	8	11	94	94.3	93.7	83.2
全譜	-50.47%	-26.8	0	-26.8	1	1	0	53.1	53.1	0	26.3
驊訊	1.40%	0.5	0.5	0	0	1	1	35.8	35.5	36	40.7
力成	-26.56%	-264.5	3	-267.5	-3	6	9	110.6	110.3	110.8	200
迅杰	-13.90%	-17.1	0	-17.1	3	3	0	40.9	40.9	0	35.2
茂迪	14.29%	10.8	0	10.8	4	4	0	18.9	18.9	0	21.6
沛波		0	0	0	0	0	0	25.8	0	25.8	21.2
矽格	65.49%	46.5	0	46.5	1	1	0	71	71	0	117.5
久元	-17.93%	-11.1	0	-11.1	-1	0	1	61.9	0	61.9	73
普萊德	-16.93%	-26.5	0	-26.5	1	1	0	156.5	156.5	0	130
台燿	-84.36%	-2,531.9	-3.5	-2,528.4	-7	12	20	150.1	150.2	150	466
台表科	-6.34%	-6.5	0	-6.5	1	1	0	102.5	102.5	0	96
佳邦		0	0	0	0	0	0	70.2	70.2	0	82.5
啟碁	19.28%	49.5	0	49.5	-2	0	2	128.2	0	128.2	103.5
聯嘉		0	0	0	0	0	0	20.4	20.4	0	21
良維	-70.33%	-488.1	1.5	-489.6	-6	2	8	86.8	86.2	86.9	168.5
矽力*-KY	-9.66%	-162	18	-180	1	4	3	419.1	416.5	422.5	236.5
京晨科	0.48%	0.4	0	0.4	1	1	0	83.5	83.5	0	83.9
迅得	-6.98%	-125	3	-128	5	11	6	162.8	162.6	163.1	137
光聖	185.03%	2,058	-0.3	2,058.3	2	3	1	370.8	370.8	370.5	1,400
元晶	-106.19%	-48.9	0	-48.9	-3	0	3	15.4	0	15.4	31.7
藥華藥	-0.26%	-3.9	0	-3.9	2	3	0	513.3	513.3	513.5	512
訊芯-KY	7.75%	11	0	11	1	1	0	142	142	0	153
神盾	-15.57%	-61.7	0	-61.7	-4	0	4	99.1	0	99.1	114.5
保瑞		0	0	0	0	0	0	713.1	713	713.1	517
弘煜科	-57.21%	-210.2	0	-210.2	4	4	0	91.9	91.9	0	39.3
環球晶	20.29%	374.5	6.5	368	3	6	3	307.6	306.8	309	429.5
台塑化	-8.02%	-15.5	1.6	-17.2	-2	3	5	38.8	38.5	39	47.6
穎崴	-0.54%	-4.8	-4.8	0	0	1	1	888.5	891	886.2	3,490
保勝光學	0.47%	0.3	0	0.3	1	1	0	64.2	64.2	0	64.5
愛普*		0	0	0	0	0	0	241	241	0	480
長科*	32.91%	11.6	0	11.6	1	1	0	35.1	35.1	0	46.7
北極星藥業-KY	17.04%	15.1	1	14.1	-1	1	2	44.2	43.5	44.5	30.4
興能高	11.07%	28	-0.3	28.3	-2	3	5	50.6	50.7	50.6	36.4
欣普羅	28.70%	46.5	0	46.5	5	5	0	32.4	32.4	0	41.7
寬宏藝術	-33.60%	-250	0	-250	-7	0	7	106.3	0	106.3	142
立誠	-35.29%	-779.9	0	-779.9	26	26	0	85	85	0	55
瀧澤科		0	0	0	0	0	0	51	0	51	37.1
必應	2.84%	2.1	2.1	0	0	1	1	74	72.9	75	81.8
M31	9.70%	382	6.6	375.4	-5	2	8	492.4	489.8	493.1	430.5
全宇昕	9.06%	8	0	8	-1	0	1	88.3	0	88.3	80.3
群翊	68.68%	239	0	239	2	2	0	174	174	0	293.5
信紘科	35.70%	68	0	68	1	1	0	190.5	190.5	0	258.5
中揚光		0	0	0	0	0	0	34	0	34	39.1
緯穎		0	0	0	0	0	0	2,146	0	2,146	4,240
復盛應用	13.27%	91.5	7.3	84.3	-1	1	2	344.8	340	347.3	263
廣閎科	-16.34%	-439.8	-0.9	-438.9	-21	24	45	59.8	59.8	59.8	80.7
竹陞科技	-1.10%	-6.5	-6.5	0	0	2	2	294.1	295.8	292.5	717
91APP*-KY	12.50%	10.5	0	10.5	-1	0	1	84	0	84	73.5
叡揚	0.00%	0	0	0	0	1	1	194.5	194.5	194.5	124
龍德造船	27.01%	57	0	57	2	2	0	105.5	105.5	0	134
台灣虎航	15.35%	197.1	3.6	193.5	-6	7	13	98.8	98.4	99	66.7
綠界科技*		0	0	0	0	0	0	55.3	0	55.3	57.9
志強-KY	3.26%	3.5	0	3.5	-1	0	1	107.5	0	107.5	104
力積電	39.73%	34	0.6	33.3	1	6	5	14.2	14.2	14.3	47.5
AES-KY	10.98%	317	8	309	0	3	2	962.6	961	965	1,270
采鈺	32.22%	67.5	0	67.5	1	1	0	209.5	209.5	0	277
晉弘		0	0	0	0	0	0	76.1	0	76.1	91.3
來頡	0.81%	0.8	0.8	0	0	1	1	98.8	98.4	99.2	83.8
富世達	-65.35%	-903	1.2	-904.2	-1	2	3	460.6	460.3	460.8	1,365
宏碁資訊	0.79%	2	2	0	0	1	1	252.5	251.5	253.5	211.5
聯寶	25.15%	24.5	0	24.5	-2	0	2	48.7	0	48.7	36.5
千附精密	14.64%	81.5	-1	82.5	-3	1	4	139.2	140	139	111.5
天二科技	-18.11%	-6.6	0	-6.6	1	1	0	36.5	36.5	0	29.9
伯特光	24.67%	74	0	74	-2	0	2	150	0	150	113
雲豹能源	40.89%	63.2	0	63.2	-1	0	1	154.6	0	154.6	91.4
泓德能源	-54.52%	-115.6	0	-115.6	0	1	0	212	212	212.2	96.4
來億-KY	-4.06%	-35.1	2	-37	1	3	2	287.9	287.5	288.5	250.5
鑽石投資	26.62%	6.1	0	6.1	-1	0	1	23.1	0	23.1	17
巨漢	-115.02%	-122.5	0	-122.5	-1	0	1	106.5	0	106.5	229
阜爾運通		0	0	0	0	0	0	140	140	0	146
華凌	36.32%	10.4	0	10.4	-1	0	1	28.5	0	28.5	18.2
康霈*	-34.52%	-1,701.6	-24.8	-1,676.8	3	7	4	704.2	706.4	700.3	147.5
永鴻生技	-5.49%	-6.5	-2.6	-3.9	1	3	2	39.2	39.7	38.4	35.8
奕力-KY	11.13%	46.5	1.9	44.6	-3	5	8	52.2	52	52.4	37.5
邑錡	-25.20%	-45.1	-0.8	-44.3	-1	1	2	89.5	90	89.2	133.5
創泓科技		0	0	0	0	0	0	146	0	146	164.5
台通	0.55%	0.4	0.4	0	0	3	3	21.2	21.2	21.3	21.6
昇陽半導體	-6.53%	-120.9	-5.8	-115.1	-1	12	14	132.2	132.5	132	189.5
雷虎	-116.32%	-2,576.6	-0.6	-2,576	-30	4	34	65.1	65.3	65.1	151
廣積	-31.58%	-195	0	-195	10	10	0	61.8	61.8	0	42.3
安國	-56.29%	-173.6	0	-173.6	-4	0	4	77.1	0	77.1	120.5
凱碩	19.29%	5.4	0	5.4	-1	0	1	28	0	28	22.6
東捷	24.86%	18.4	0	18.4	2	2	0	37	37	0	46.2
元太	-25.38%	-58	0	-58	1	1	0	228.5	228.5	0	170.5
長華*	-0.67%	-3.2	1.3	-4.5	-4	7	11	44.3	44.2	44.4	45.6
陞泰	-14.72%	-35.3	0	-35.3	2	5	3	48	48	48	30.3
福華	-29.45%	-65.9	0	-65.9	10	10	0	22.4	22.4	0	15.8
品安	32.16%	124.6	-0.1	124.7	6	12	6	32.3	32.3	32.3	53.1
康全電訊	48.56%	26.9	0	26.9	-1	0	1	55.4	0	55.4	28.5
翔名	-3.15%	-7	0.8	-7.8	-1	1	2	111	110.5	111.3	119
擎亞	-0.11%	-2.4	-4.9	2.5	14	42	28	52.9	52.9	52.7	53.1
立碁	19.51%	142.9	-0.4	143.4	6	16	10	45.8	45.8	45.8	69.7
南茂	-122.94%	-32.1	0	-32.1	-1	0	1	26.2	0	26.2	58.3
博智	-37.16%	-178.5	-1.1	-177.4	-3	1	4	120.1	121	119.9	179
精星	-12.29%	-3.6	0	-3.6	-1	0	1	29.3	0	29.3	32.9
勤誠	-119.16%	-641.5	-0.5	-641	-1	1	2	269.2	269.5	269	910
明基材	-10.41%	-4.8	0	-4.8	2	2	0	23.1	23.1	0	20.7
寶一	-19.30%	-1,291.4	15.2	-1,306.6	56	101	45	66.2	66.1	66.5	42.8
巨有科技		0	0	0	0	0	0	136	136	0	140
新漢	2.43%	3.6	0.1	3.5	-1	1	2	74	73.9	74.1	70.6
菱光	16.38%	7.5	0	7.5	1	1	0	45.8	45.8	0	53.3
富鼎	-14.64%	-11.3	0	-11.3	-1	0	1	77.5	0	77.5	88.8
群聯	-253.29%	-1,168.5	0	-1,168.5	0	0	1	461.3	453	461.5	1,630
金居	-438.17%	-631.4	0	-631.4	-3	0	3	48	0	48	258.5
千附	-14.44%	-6.9	0	-6.9	1	1	0	47.8	47.8	0	40.9
金益鼎	49.38%	31.9	0	31.9	1	1	0	64.6	64.6	0	96.5
大江	-5.36%	-14	0	-14	2	2	0	130.5	130.5	0	123.5
華研	-4.95%	-5	0	-5	1	1	0	101	101	0	96
富邦媒		0	0	0	0	0	0	310.5	310.5	0	205.5
波力-KY	7.26%	13	0	13	-1	0	1	179	0	179	166
創業家	-10.37%	-1.4	0	-1.4	1	1	0	13.5	13.5	0	12.1
台汽電	6.25%	5.4	0	5.4	-2	0	2	43.6	0	43.6	40.9
國統		0	0	0	0	0	0	57.4	57.4	0	54.4
合騏	-11.19%	-15	0	-15	-1	0	1	134	0	134	149
森鉅	34.04%	35.1	0	35.1	-2	0	2	51.6	0	51.6	34
泰金寶-DR	8.20%	46.1	1.4	44.7	-40	42	82	6.9	6.8	6.9	5.8
統一實	0.69%	2.7	4	-1.4	1	19	18	20.1	20	20.2	18.6
櫻花	-0.09%	-0.1	-0.1	0	0	1	1	87.9	88	87.9	82.9
中保科		0	0	0	0	0	0	121	121	0	110
中鼎	-11.50%	-110	0.3	-110.3	-32	2	34	28.1	28	28.2	31.6
成霖	-12.84%	-1.5	0	-1.5	1	1	0	11.5	11.5	0	10
宏全	23.08%	36	0	36	-1	0	1	156	0	156	120
潤泰新	-5.63%	-3.5	0	-3.5	2	2	0	31.1	31.1	0	29.4
佳龍	1.45%	0.4	0	0.4	-1	0	1	31	0	31	30.5
世紀鋼	-26.88%	-243.5	0	-243.5	5	5	0	181.2	181.2	0	132.5