台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▼45
  • 漲幅
    -2.06%
  • 成交量
    48,745
  • 產業
    上市 半導體類股
  • 10538人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦-豐原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -3.07%-4.90-4.9-100101601616.5
主動統一全球創新 1.25%11.7011.75656016.816.8017
尖點  000000378.8379.5378.5402.5
鈦昇 5.26%8.38.30011158.3154.2162.5193.5
昇陽半導體 -0.97%-29.1-29.1001313230.5231.6229.3245
雷虎 0.98%1.41.40011146.3145.6147144
巨漢 0.86%3.503.51104094090412.5
雅特力-KY  000000124.5124.50118.5
貝萊德標普卓越50 -0.28%-0.10-0.1-20210.8010.810.9
凱基台灣TOP50 0.96%15.5-0.215.7-932812213.213.213.213.1
中信數據及電力 0.26%1.401.4-1438531010109.9
主動統一台股增長 1.32%54.3-0.654.91341481427.927.927.828.3
主動國泰動能高息 1.32%1.20.11.167112.712.712.812.9
主動摩根台灣鑫收 0.92%0.100.111011.911.9012
元大台灣50 -0.01%-0.27.7-7.94272392.692.592.890.5
富邦科技 -0.87%-7.51.5-96161054.254.254.352.7
富邦台50  000000214.6214.4215.2209.8
元大台灣50正2 0.99%16-3.419.4-26285529.429.529.328.6
元大台灣50反1 1.48%7073940011.811.811.812
期元大S&P黃金  0000004949047.8
元大滬深300正2 1.38%0.300.31102121021.3
富邦深100  0000001701717.2
期元大S&P石油 -12.79%-3.80-3.8-10129.4029.433.2
富邦日本  00000052.8052.852.3
元大S&P500  0000007171071
富邦NASDAQ  000000110.5110.50110.5
國泰臺灣加權正2 3.33%8.51.57-21385.18485.582
富邦NASDAQ正2  000000180.40180.4177.7
元大美債20年 0.19%0.300.3-50526.9026.926.8
元大美債20正2 -1.15%-0.10-0.11107706.9
群益臺灣加權正2 -3.38%-7.90-7.91102322320224.2
元大投資級公司債 0.16%0.500.5-81932.832.832.832.7
期元大道瓊白銀  00000060.260.360.258.3
元大AAA至A公司債 0.19%1.801.8-3003031.7031.731.6
中信中國50 0.13%0.100.155023.723.7023.7
國泰費城半導體 -0.03%-0.10-0.123172.272.272.272.2
元大全球未來通訊  0000007676075.2
元大全球5G  00000075.975.9074.9
國泰永續高股息 -0.34%-12.6-0.7-11.9-1331014425.325.425.325.4
國泰台灣科技龍頭 -0.53%-1.20-1.25504747046.8
永豐中國科技50大 1.60%6.906.93030014.414.4014.6
中信關鍵半導體 -1.35%-1.30-1.333031.431.4031
國泰智能電動車 -1.19%-0.50-0.5-10140.5040.540.9
富邦未來車  00000046.546.5045.7
富邦特選高股息30 -0.59%-0.10-0.1-10115.3015.315.4
新光臺灣半導體30 -1.99%-0.70-0.711035.735.7034.9
第一金太空衛星 -2.14%-1.40-1.411065.865.8064.4
兆豐洲際半導體  00000048.748.7048.3
凱基優選高股息30 -1.10%-4.30-4.3-1601624.6024.624.8
大華優利高填息30 -0.43%-0.10-0.111023.423.4023.3
群益台灣精選高息 -0.32%-1.1-1.100151523.523.623.523.7
富邦ESG綠色電力  00000025.925.9026.1
國泰台灣領袖50 -0.25%-0.3-0.3003334.534.534.433.8
復華S&P500成長  00000030.630.6030.5
復華台灣科技優息  00000022.3022.322.2
野村臺灣新科技50 -0.73%-2.20-2.266050.450.4050
群益ESG投等債20+ 0.14%00001114.814.814.814.8
統一台灣高息動能 -0.36%-0.30-0.3-50516.8016.816.8
野村趨勢動能高息  00000017.1017.117.2
台新臺灣IC設計 1.53%4.74.700101030.730.430.931.1
中信日本商社 -0.69%-0.20-0.222015.215.2015.1
新光BBB投等債20+ -0.11%000-5059.309.39.3
富邦旗艦50 -0.94%-0.10-0.11101616015.9
新光美國電力基建 -1.02%-0.50-0.533016.616.6016.4
主動野村臺灣優選 -0.18%-0.70-0.7-1701721.8021.821.8
第一金優選非投債 -0.11%-0.20-0.2202009.29.209.2
元大納斯達克精選  000000101009.9
主動群益台灣強棒 0.00%00002220.920.920.921.1
主動野村台灣50 -0.57%-0.80-0.87702020019.9
台泥 -0.04%-0.20-0.21415024.524.524.524.5
統一 -2.30%-1.60-1.611070.970.9069.3
聯華 -1.43%-0.60-0.611041.941.9041.3
鮮活果汁-KY  000000161.5161.50161.5
德麥  000000273.6273.60273.5
台塑 0.97%20.91.134151.351.15251.5
南亞 0.78%7.11.45.7-461090.990.89189.6
華夏 -3.13%-0.50-0.5-10114.4014.414.9
亞聚 -0.66%-0.40-0.444015.215.2015.1
中石化 0.27%000-1017.407.47.4
東陽 0.86%1.301.3-20275.5075.574.8
台化 -0.74%-1.90-1.9-32551.751.751.752.3
昭輝  00000041.541.5041
新纖 -0.30%000-10116.8016.816.8
大將  00000011.911.9011.8
儒鴻  000000330.3330.30334.5
東元 -2.46%-7.50-7.5-50560.9060.962.4
中興電  000000149.5149.50148.5
華城  000000878.7878.70888
恩德 9.63%30.1-0.230.2111212626.125.928.8
勤美 0.48%101-100102102120.9
中砂  000000526529524540
倉佑  00000028.8028.828.5
川寶 -11.15%-7.30-7.3-10165.5065.572.8
直得  000000121.50121.5143.5
華新 0.22%1.32.1-0.74201630.430.330.530.2
宏泰 -0.80%-14.80.5-15.3-5115235.334.835.335.7
大東電  000000239.5239.50239
南僑  00000035.635.6035.1
東聯 0.38%0.10.1001113.313.313.313
永光 -0.64%-7.90-7.9-2202256.1056.156.5
長興 -0.30%-4.11.5-5.6-21618767676.178.9
三晃 -7.28%-1.90-1.911026.126.1024.2
中華化 4.08%15.5-4.119.645175.976.672.581.5
杏輝  00000031.731.7031.5
光洋科 -2.50%-20.10-20.1-405161.1159.1161.5165.5
台玻 1.03%19.218.90.3-13142866.665.76767
冠軍 0.86%0.500.5-7078.708.78.6
富喬 -0.81%-5.4-2.5-2.9165111.2111.4110.9108.5
正隆 2.76%5.505.5-1101118.1018.117.6
中鋼  00000018.9018.918.8
燁興 -0.13%000-3037.507.57.5
聚亨 -1.07%-0.10-0.1-1018088.1
大成鋼 0.55%2.902.9-1401437.936.937.937.7
允強 -2.16%-0.40-0.4-10120.9020.921.3
上銀 2.29%20.3317.3132295.8295.2296.8312.5
川湖  0000004,0123,9604,0253,910
風青 2.52%101-20219.9019.919.4
台橡 -1.75%-0.70-0.72202020019.7
國際中橡 0.93%0.200.2-20210.8010.810.7
正新 -1.27%-0.40-0.411031.631.6031.2
和泰車  0000004844840476.5
台船 -2.46%-10-122020.320.3019.8
劍麟 -1.64%-2.90-2.922088.788.7087.2
宏旭-KY -2.83%-0.80-0.8-10126.5026.527.3
光寶科 2.03%6.91.55.5-112171170171.5166
聯電 1.52%76.84.87239672775.675.575.777.3
台達電 -2.43%-51.40-51.4-1012,113.72,1202,113.62,165
金寶 -1.85%-28.49.8-38.136531728.828.729.327.7
華通 1.42%70.821.249.662115236.8236.2237.6244.5
台揚 -3.09%-0.40-0.411014.614.6014.1
楠梓電 3.01%10.510.50033116.3114.5118112.5
鴻海 3.43%134.5-5.4139.9-12417230.5231.6230.3219.5
仁寶 -2.90%-13.10.3-13.314151303030.229
國巨* 1.02%65.780.5-14.942016322.9320.7325.7317
華泰 7.29%17.3017.3-40459.2059.254.9
台積電 -3.27%-514.827.2-5425722,246.52,243.42,2572,135
旺宏 2.41%159.160.698.5-241742156.9154.4157.9154
光罩 1.36%1.301.3-20247.7047.747
台亞 1.69%0.60.6001135.535.235.838.1
茂矽 4.84%1.501.511032.132.1033.6
華邦電 0.17%1632.1-162989595.395.195.589.8
智邦  0000002,253.42,251.52,258.32,280
宏碁 -1.47%-20-2-50527.2027.227.6
鴻準 -1.77%-0.90-0.900150.95150.951.8
英業達 -0.11%-0.3-0.60.3-23546.146.246.145.9
華碩  0000005865860581
所羅門  000000115.9115.90119
致茂 3.28%13513500222,056.22,022.52,0902,120
矽統 2.99%1.601.6-10153.6053.652
昆盈 -1.94%-2.1-1.6-0.513236.136.435.635.9
燿華 -0.17%-1.62.7-4.46161058.558.458.757.7
金像電  0000001,391.21,391.201,390
菱生 -2.85%-5.20-5.266030.430.4029.6
佳能 -3.59%-7.8-1.6-6.2-12372.57372.278.4
凱美 3.76%12.712.7004484.883.186.385
技嘉  000000283.9283.90273
微星  0000009692.196.897.7
廣達 2.34%22.5022.5-203320321.1320312.5
台光電 1.65%295.90295.94404,4714,47104,545
群光 1.02%12.5012.510100122.3122.30123.5
威盛 1.97%4.3-1.25.513272.873.172.578.6
正崴  00000036.936.9037
映泰 2.45%5.15.1005542.141.642.642.5
凌陽 0.21%00001123.423.423.424.1
毅嘉 2.86%7.807.844068.368.3070.2
漢唐 -2.75%-26.80-26.8110976.8976.80950
南亞科 -1.47%-230.648.6-279.1126653237.4237237.9215.5
友達 0.25%1.42.1-0.67332517.317.317.417.2
環科 1.28%2.302.3-40444.1044.143.6
建準 -1.05%-1.50-1.5-101143.50143.5145
鼎元 -7.00%-7.50-7.5-20253.6053.657.3
偉詮電 0.27%0.20.2001173.573.473.672.7
翔耀 0.22%0.100.122022.522.5022.5
太空梭 -0.27%-0.10-0.111018.318.3018.3
超豐 -0.19%-0.5-0.5003389.389.389.284
京元電子 0.53%32.160.9-28.9-11921286.5284.9288.1302.5
創見 -2.21%-5.70-5.7110258.2258.20252.5
聯發科 0.59%30.935.1-4.20212,626.22,614.22,649.32,610
全新 -0.84%-34.627.5-62.1-11113315.3314316.5347.5
義隆  0000001361360136.5
盟立 -3.00%-381.1-39.2-4712105.6105.5105.7113.5
立隆電 0.86%3032201751750176.5
強茂 -0.20%-0.8-0.8004499.499.599.3101
連宇 -0.30%00011016.916.9016.9
希華 -0.25%-0.60-0.666039.739.7039.6
兆赫 -0.67%-24.8-30.86-2586061.962.261.758.7
一詮 19.16%870872202272270270.5
華新科 7.39%21021-2021420142131.5
宏達電 1.77%0.700.711039.539.5040.2
國建 -3.14%-0.80-0.811023.923.9023.2
冠德  00000030.130.1029.5
櫻花建 -1.74%-3.50-3.5-50540.3040.341
根基  00000084.584.5084.5
嘉里大榮 1.00%0.300.31103030030.3
陽明 -0.30%-0.10-0.111049.349.3049.2
華航 0.44%0.50.20.4-61717.917.81817.9
萬海  00000074.9074.974.6
長榮航 0.60%0.200.211033.333.3033.5
漢翔  00000047.647.6047
正德 -0.29%-0.20-0.2-40417.1017.117.2
長榮航太 -2.24%-3.50-3.5110156.5156.50153
星宇航空  00000020.420.4020.3
瓦城 -0.90%-1.50-1.51101671670165.5
五福 0.49%0.500.51101021020102.5
台中銀 0.65%0.100.111019.719.7019.9
臺企銀 0.31%0.100.111016.316.3016.4
三商壽 1.27%660060607.97.87.97.7
華南金 -4.16%-70-755033.433.4032.1
富邦金 -1.04%-0.90-0.9-10189.1089.190
國泰金  00000074.8074.877.2
凱基金 0.78%0.30.3002221.221.121.321.5
玉山金 -2.57%-2.50-2.533032.732.7031.9
兆豐金 2.25%1.801.8-2024004039.1
台新新光金 2.26%0.600.6-10124.4024.423.8
中信金 2.33%20020-1601653.6053.652.3
王道銀行 0.00%00077010.110.1010.1
統一超  0000002252250224
潤泰全  00000044.3044.344.7
晶豪科 3.40%47.647.60088175.3172.2178.1169.5
大立光  0000002,604.72,604.702,515
華立 -2.21%-30-3110135.5135.50132.5
今皓 0.35%000-10114.1014.114.1
晟銘電 6.28%14014-202111.50111.5104.5
聯陽 0.40%0.500.5110123.5123.50124
奇鋐 1.94%54.1054.11102,780.92,780.902,835
亞光 1.61%16-2.418.4-617141.9144141.6138.5
禾伸堂 -10.90%-260-26110238.5238.50212.5
增你強 -0.38%-1.93.3-5.227571.270.971.668.3
德律 -3.72%-71.97.5-79.3-326321.6318.9322.7342.5
佰鴻 -5.96%-20-211033.633.6031.6
聯詠  000000412.1412.10409
智原 -5.87%-10.50-10.5110178.5178.50168
文曄 -1.41%-14.60-14.6550206.9206.90204
欣興 0.13%3535003333840.1839.6840.7883
健鼎 0.16%1.51.50022460.4460460.8448.5
建碁 -2.00%-10-1-10147.6047.648.5
精金 7.22%1.901.9-20213.2013.212.2
力特 6.52%25.9025.91415126.526.526.528.4
夆典  00000010.610.6010.7
立萬利 0.59%0.40.4001170.570.370.766
華晶科 -0.88%-1.40-1.4-4044004040.3
聯亞 3.85%391.767.9323.83412,545.32,532.12,6002,640
日電貿 2.83%19.72.317.4-52799.598.799.896.3
鴻碩 -5.33%-360-362020033.833.8032
穩懋 5.49%326.4-0.1326.48124495.2495.2495.2536
笙泉 -0.93%-0.30-0.3-10132.4032.432.7
弘塑  0000002,854.32,854.302,950
耀登 4.10%6.506.5-101158.50158.5152
正達 -3.12%-4.1-0.5-3.5-12343.94443.847.3
波若威 -1.91%-41-4100221,069.51,0801,059.51,145
大量  0000006906900861
亞信 -1.83%-4-40022109.5110.5108.5103
基亞 1.67%5.78.5-2.8410634.233.635.133
景碩 0.86%35.5-7.943.4385513513.5512528
全科 0.57%0.30.3001152.952.75352.2
順達 -3.34%-151.1-4.4-146.79123376.5376.8375.3360.5
茂訊 1.42%1.501.5-1011060106104.5
原相  000000211.50211.5207.5
緯創 -2.83%-40-4010141141141.2137
威剛 -0.32%-31.3-31.3002121467.7468.5467436
欣銓 -1.27%-50-5220197.5197.50195
台星科  0000001670167168
鈊象 0.53%440011752750754748
勝德 2.26%0.900.9-2022002019.5
昇貿 0.84%3.56.4-2.9-134104.7103.5105.6108.5
弘憶股 -1.01%-1.30-1.333041.241.2040.8
尼克森 2.55%22.2121.2-96155857.958.155.7
加百裕 -2.46%-1.70-1.722034.534.5033.7
雙鴻 0.00%0001101,1401,14001,140
泰谷 -15.13%-7.20-7.2-10147.6047.654.8
臺慶科 1.46%2.52.50011170.8169.5172165
上詮  0000007707700769
精材 -6.60%-159.3-5.3-1548113219.4219.8218200.5
新日興 0.61%2.53.5-1121206.2205208.5204
旭軟 4.16%2.202.2-20226.5026.525.4
玉晶光 1.00%550011502.5500505509
京鼎 0.08%0.50.50022305.6305.5305.8309.5
台端 -12.02%-5.30-5.322022.122.1019.4
聯鈞 0.54%76.985.2-8.234744305.7304.7306.7302
由田 -23.35%-1380-138-3031970197243
群創 1.29%16.4412.4-17345224.624.524.624
昇達科  0000001,641.11,5901,641.81,550
華擎 1.46%3.503.5-1012390239235.5
力旺  0000003,977.53,977.503,895
晶相光 2.87%1.801.811062.862.8064.6
台勝科  0000001830183189
嘉澤  0000002,64502,6452,615
兆利 -1.92%-40-4220103103102101
世禾 2.99%606-1012010201195
牧德 0.93%32.932.90044884.4880.3888.5873
聯合再生 8.29%2.502.522014.814.8016
辛耘 5.98%312.60312.6770747.3747.30792
閎康 -4.36%-14-140011321.4327313331.5
磐儀 1.70%0.900.9-1015305352.1
宏致 -4.63%-11.60-11.6-30383.2083.287.1
達邁 -0.07%-0.22.2-2.4-123101.2100.5101.6104
精聯 -5.43%-1.80-1.811032.332.3030.5
世芯-KY  0000004,025.94,0314,0204,135
鑫科 0.44%0.61.5-0.812167.767.368.766.4
貿聯-KY -1.33%-35-3500112,637.92,6552,6202,770
光耀 1.93%0.500.511025.925.9026.4
TPK-KY -0.22%-0.3-0.30.112160.260.36060.4
家登 -4.79%-22.8-22.80011475.8487.4464.6537
營邦 -0.29%-1.8-1.80011621.8622.6620.9668
大眾控 0.15%0.100.111065.765.7065.8
大聯大 -2.02%-20-2-10199099101
神達 -0.74%-0.60-0.6-10180.8080.881.4
漢磊 -0.75%-0.9-0.9002261.862.161.666.2
日月光投控 -3.73%-56.5-2-54.4231504.7505.2503.2478
永崴投控  0000002020019.9
富采 -5.64%-55.40-55.4-1401470.1070.174.1
定穎投控 -0.28%-4.1-8.94.8-178179.4180.1178.8174
智擎  00000054.7054.754.9
高鋒 -4.57%-2.30-2.311049.349.3047
東台 2.00%1.41.4002235.134.735.436.8
淳紳 -13.48%-0.80-0.81106605.2
瑞智 0.00%00011022.922.9022.9
全球傳動 -4.02%-4.83-7.8-11259.757.760.768.5
桓達 1.02%10111098.598.5099.5
磐亞 1.67%0.500.52201515015.2
德淵 -4.69%-1.30-1.311027.727.7026.4
美琪瑪 1.20%11001183.282.783.783.5
康普 -1.62%-17.6-3.2-14.4-941383.48483.284.8
新應材 -1.93%-19-190011982.59929731,005
材料*-KY -1.94%-8.40-8.41010043.143.1042.3
望隼 1.31%2.502.5-1011910191188.5
台特化 -0.65%-20-21103103100308
聯光通 1.91%0.900.911044.444.4045.3
正文 -0.84%-3.3-3.300111135.83635.734.3
新唐 -1.86%-5.5-4-1.5121147.7149145147.5
泰鼎-KY -4.13%-84.6-18.6-6610352558.558.858.152.2
新盛力 -2.10%-3.5-3.50011164.8166.5163159
友輝 6.55%4.64.6001170.267.972.573.6
太極 -1.27%-0.20-0.2-10115.7015.715.9
光鋐 1.77%1.701.7-20248.1048.147.3
臻鼎-KY -0.86%-92.6152.2-244.8-72128383378.8386421
誠美材 0.00%00000138.936.93939
譜瑞-KY  0000005985980575
十銓 0.46%5280.5-28.513836296.4295.3297.5281
廣穎 -4.22%-7.70.4-8.112191.391.291.683.1
眾達-KY -0.52%-14.5-14.5001313214.6215.2214.1217.5
華星光  000000560.7560.70609
榮科 3.67%4041101091090113
乙盛-KY 1.51%3-2.55.512199.210097.5105.5
祥碩  0000001,2751,27501,365
宜鼎 4.42%11082.527.5-1121,245.11,1901,272.51,245
華懋 -0.16%-0.8-7.36.5012249.1253.8246.5240
系統電 -0.56%-2.82.4-5.228662.862.66360
世紀*  00000073.973.9071.6
光聯 -0.22%-0.10-0.111022.422.4022.3
建榮 7.48%160162201071070115
立衛 -1.17%-0.40-0.422017.117.1016.9
世界 0.62%23.517.16.4-42226146.7146.3147.1145.5
鈺創 1.71%6149.711.34534967.5676869.8
中光電 -3.57%-19.9-1.7-18.258369.669.769.266.1
青雲 -1.42%-21-9.9-11.1-134369.3371.2367.9379
中磊 1.27%30.50.530-3013177.57777.576.5
台半 6.72%40411058.858.8062.8
高技 0.15%4.1-16.320.4-527388.5394.7386.6382.5
均豪 -10.62%-58.5-15.9-42.6-235110.2113.5108.2129.5
中美晶 -0.93%-3.9-0.2-3.6132137.6137.6137.5134
凱崴 -8.04%-550-55-1001068.4068.473.9
龍巖  00000045.945.9044.1
聖暉*  0000008898890825
陸海  00000016.516.5016.5
上海商銀  00000039.239.2039.1
合庫金  0000002323023
全家  000000189.80189.8189.5
大洋-KY 1.89%0.100.11105.35.305.4
美好證 -0.46%-0.10-0.1-10132.9032.933.1
亞元 1.26%0.400.4-3031201211.8
彩晶 1.09%0.10.100118.38.28.38.1
信音  00000031.131.1031.1
九豪 -5.92%-47.20-47.21717046.946.9044.1
富爾特 -0.59%-0.20-0.211025.625.6025.4
亞翔  000000679.9677680670
頎邦 -16.04%-225.30-225.3-10010140.50140.5163
鈞寶 0.25%0.50.5004449.749.649.846.1
華興 3.17%0.80.20.612111.811.81212.3
浪凡 5.36%2.702.711050.450.4053.1
凌華 -3.60%-2.80-2.811077.877.8075
大城地產 0.78%0.200.2-10125.7025.725.5
信昌電 -3.84%-3.20-3.2-10182.5082.585.7
立敦 -0.17%-0.20-0.222062.562.5062.4
瑞儀 -4.61%-87.7-0.8-86.9-1812095.295.995.199.7
合晶 0.99%2.82.9-0.1-34739.839.340.140.1
萬潤 9.72%214.40214.42201,102.81,102.81,1001,210
萬泰科 -0.82%-63.2-9.131077372.973.369.8
精成科 -0.79%-2.6-2.60033108108.5107.698.4
飛捷  0000001051050108
雷科 -4.14%-9.9-0.3-9.6-22459.859.959.764.5
日揚  0000008408480
今國光 2.97%34.77.727-99186564.465.362.3
聯茂 0.52%4-7.811.8132256.7258.2254.3270
精誠 -4.76%-60-61101261260120
和椿 -5.71%-60-6-1011050105111
中探針  0000002680268278
豪勉 -15.10%-10.80-10.8-20235.8035.841.2
旺矽  0000004,960.84,960.804,925
系微  000000322.2322.20309.5
華孚 3.08%4.11.22.9-21344.443.544.743.2
力成 0.46%330033218.2217.7218.7203
茂迪 2.62%3.503.555026.726.7027.4
矽格 -0.17%-1.5-0.7-0.8-415179.9180.5179.8180
久元 2.99%8.608.6-21395.895.895.891.5
方土昶 2.34%3.83.8004440.740.241.239.8
台郡 1.23%4045506565065.8
台燿  00000097197101,010
元山 0.57%0.600.6-20252.6052.652.3
台表科 -4.02%-45.50-45.5-707161.50161.5168
佳邦 5.75%4.604.6-1018008075.4
啟碁 -0.18%-1.6-1-0.5-224215.9216.3215.7216
良維 0.85%4.84.80022284.4283.3285.7285.5
悅城 -27.25%-54.50-54.5-5054004050.9
矽力*-KY 1.67%7071104204200427
詠昇 -1.40%-1.1-3.42.3-11237.639.936.534.2
今展科 1.30%1.501.533038.338.3038.9
大中 -0.26%-0.50-0.5110193.5193.50193
迅得 -1.30%-20.8-2.3-18.5891178.1178.3176176
光聖  0000001,896.51,892.11,9152,110
元晶 0.84%1.201.2-40435.7035.735.4
藥華藥  0000006156150661
保瑞  000000409.5409.50408
點序 -8.40%-80.80.6-81.4-1111280.279.680.287.6
環球晶 0.69%440011580.7579583580
台塑化 -6.42%-3.40-3.4-1015305356.4
精測 7.54%28002800013,7163,581.73,7203,440
捷敏-KY  00000090.690.6092.4
達發 -4.03%-47-470022582.8594.5571551
愛普*  000000801.1807.3799840
晶心科 -3.65%-260-26330237.2237.20228.5
東典光電  000000123.5123.50140.5
台康生技 -5.05%-120-1255047.647.6045.2
和潤企業  00000061.461.4061.2
富強鑫 -1.94%-0.50-0.511025.825.8025.3
共信-KY 2.35%3.61.52.1-11276.575.57774.9
泰金-KY  000000118.5118.50117.5
均華 -4.31%-59.7-59.700111,385.11,414.71,3551,460
M31  000000534.6534.60548
緯穎  0000004,851.74,836.14,881.94,675
騰輝電子-KY -1.29%-52.510.4-62.9-12619213.7212.4214.2219
竹陞科技  0000001,487.901,487.91,420
安普新 -0.82%-4.3-4.300171730.430.630.329.7
台灣虎航  00000048.248.2049.7
力積電 -0.52%-5.43.2-8.63191654.954.85551.9
AES-KY -0.42%-5.2-5.200111,245.61,248.51,243.21,105
華景電 0.23%110011435.5435436442
采鈺 3.41%19019010557.8557563.8576
來頡  00000088.588.5088
富世達 0.24%24.624.600552,076.62,074.12,0792,070
聯寶 -1.31%-1.40-1.422053.553.5052.8
汎銓 29.07%574.40574.4330658.5658.50850
邁科  000000485.5485.50474.5
雲豹能源 -4.61%-7.40-7.4-20280.3080.384
騰雲  000000175.50175.5178.5
倍力 -3.29%-30-311091.291.2088.2
鴻呈 -5.71%-80-81101401400132
阜爾運通  0000001470147145
天虹 12.97%380381102932930331
奕力-KY -4.26%-6.10-6.144035.535.5034
汎瑋材料 4.87%7.87.8002280.178.18276.5
富威電力  00000063.663.6063.9
永擎 -5.63%-24.30-24.3010432.2431.3435.5407
LINEPAY 0.36%101110280.5280.50281.5
新代  0000002,338.32,338.302,575
鴻勁  0000005,053.55,0555,053.34,945
大研生醫* -2.89%-1.10-1.122019.119.1018.5
松川精密 -2.08%-3.5-3.50011168.3170166.5166.5
創新服務  0000001,2001,20001,230
台虹 0.60%2.50.71.8023138.2138138.3136.5
金山電 -1.56%-0.90-0.9-10157.7057.758.6
南電 -1.75%-98.2-27.6-70.6-156936.9940934.41,005
安國 -1.62%-304.2-34.214173108.7108.4109.8106
凱碩 -2.37%-0.50-0.511021.121.1020.6
東捷 -17.82%-501.622.9-524.5-2943385.380.285.9104
元太  000000141.5141.50137.5
鉅橡 14.06%9.909.911070.470.4080.3
致新 0.00%000110251.5251.50251.5
宏捷科 -4.28%-11.9-5.3-6.6012139.3142.8137.4144
品安 -4.82%-5.10-5.122052.952.9050.3
擎亞 -0.39%-3.6-3.600101091.89291.689.2
瀚荃 2.79%3.53.50011125.6123.5127125
華東 7.24%707-10248.347.848.444.9
至上 -1.68%-17.31.7-19512785.685.585.781.7
正淩 0.90%1.51.50011165.8165166.5166
南茂 0.62%4.7-26.7511568.668.768.369.8
博智 -0.09%-1.5-1.90.4143415.4415.6415416
加高 -0.41%-0.30-0.3-20236.9036.937
勤誠  0000001,1301,13001,130
巨有科技 -5.25%-8.50-8.5110161.5161.50153
華宏 7.40%85.799.9-14.22151377.273.681.366.5
菱光  00000047.847.8049.5
朋程  000000130.5130.50136
富鼎 0.42%1012201181180118.5
生展 -2.84%-2.90-2.9110102102099.1
群聯 1.54%119.5119.500441,942.91,928.51,958.41,900
金居 2.98%10.410.40011350.9345.1355.5388.5
羅昇  00000082.3082.384.3
千附 -3.53%-2.30-2.311065.265.2062.9
可寧衛* -0.54%-0.30-0.322027.927.9027.8
台汽電  00000045.645.6044.4
智通* -1.59%-70-7-50588.1088.189.5
美德醫療-DR -0.43%-0.10-0.1-5054.704.74.7
鈺齊-KY  00000073.673.6077.5
寶成 -0.39%-0.20-0.222025.925.9025.8
櫻花 -1.46%-120-12-100108208283.2
巨大  00000065.765.7067.4
宏全  0000001131130111.5
佳龍 -2.69%-0.80-0.811029.729.7028.9
世紀鋼  0000001030103101
元大高股息 0.72%1.801.8-50641.241.241.240.9
主動元大AI新經濟 0.88%1.401.41010015.715.7015.9
主動復華未來50 0.63%4.904.94646016.716.7016.8
主動群益科技創新 -0.50%-3.1-0.3-2.7-6293617171717.4
主動安聯台灣 -0.04%-0.20.6-0.8-10203012.712.712.712.8
主動第一金台股優 -1.69%-0.60-0.6-20216.5016.516.8
主動兆豐台灣豐收 4.01%10122012.712.7013.2
主動群益美國增長 -0.23%-0.70-0.72526111.211.211.211.2
主動安聯台灣高息 1.21%0.900.95501414014.2
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-12天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-12天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-22天前
台股大盤 相關文章