台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-南崁券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
兆豐藍籌30 0.61%0.300.311042.942.9043.2
富邦公司治理  00000054.554.5055.4
富邦臺灣加權正2 3.05%404110131.1131.10135.1
富邦NASDAQ正2  000000162.30162.3167.8
國泰臺灣加權正2 -2.43%-20-0.1-19.9-1811943.343.443.344.5
元大S&P500 0.31%1.501.557267.267.267.267.5
富邦印度 -0.61%-0.50-0.522037.737.7037.4
期元大S&P黃金  00000045.5045.545.3
元大滬深300正2 0.35%0.200.2-3032002019.9
期元大S&P石油 0.14%0.200.2-1001015.5015.515.5
富邦台50 1.82%7.707.7230141141141143.6
元大台灣50正2 0.67%6.7-4.110.8132329.1329.9327.9340.7
元大台灣50反1 -1.68%-21.8-0.5-21.46875717.317.317.317
期元大S&P黃金正2 0.02%0.5-0.30.8-1252687.487.487.486.6
復華富時不動產 0.22%3.803.8-18701889.39.39.39.3
元大台灣高息低波 0.38%0.200.211050.350.3050.5
期街口布蘭特正2 0.48%31.51.5-29305910.510.410.510.4
元大投資級公司債 0.85%0.300.3-10134.1034.133.8
期元大道瓊白銀 0.06%1.701.75960047.947.948.147.9
元大AAA至A公司債 -0.88%-0.30-0.31103333032.7
中信中國50正2 0.94%0.400.4-30312.8012.812.7
統一FANG+  000000122.9122.90123.2
國泰費城半導體 4.39%34.50.134.41314156.256.256.358.8
元大臺灣ESG永續 1.60%0.900.911053.153.1054
復華中國5G -0.08%000-10123.7023.723.7
國泰永續高股息 -1.18%-11.40.2-11.5-4334620.920.920.921.2
國泰台灣科技龍頭 1.39%0.400.411031.131.1031.5
中信中國高股息 -0.81%-20.60-20.6-165016515.3015.315.5
富邦越南 -1.90%-8.4-0.2-8.3-251261717.21717.3
中信關鍵半導體 0.65%6.60.16.65253119.219.219.319.4
富邦特選高股息30 -0.58%-0.20-0.233013.413.4013.3
FT臺灣Smart  00000016.716.7016.8
國泰數位支付服務 2.59%1.101.111041.741.7042.8
第一金太空衛星 5.16%5.905.93303838039.9
凱基優選高股息30  00000022.122.1022.3
大華優利高填息30 0.96%1.101.155022.522.5022.7
群益台灣精選高息 -0.85%-1.30.1-1.3-33721.521.521.521.8
國泰台灣領袖50 1.58%1.201.233024.624.6024.9
群益台ESG低碳50  00000024.824.8025.1
復華S&P500成長 0.09%0.10.1003329292929.3
凱基全球菁英55 0.86%0.200.211024.524.5024.7
復華台灣科技優息 0.00%00001117.617.617.617.7
統一美債20年 1.35%0.200.2-1011401413.9
國泰10Y+金融債 0.48%0.300.3-40416.6016.616.5
元大台灣價值高息 -0.17%-0.10-0.2-7299.39.39.39.3
中信優息投資級債  0000009.79.709.6
凱基A級公司債  00000014.514.5014.3
中信日本半導體 -5.91%-8.80-8.8-1301311.4011.412.1
中信日本商社 1.72%2.302.31011112.412.412.412.6
兆豐US優選投等債  0000001414013.9
台新AI優息動能 0.56%0.100.111010.810.8010.8
元大航太防衛科技 2.00%3.103.17702222022.4
元大零息超長美債 -1.54%-5.40.1-5.53040108.88.88.88.6
台新標普科技精選 -2.03%-10-1-40412.8012.813.1
主動野村臺灣優選 -0.54%-0.70-0.7-71914.514.514.514.6
主動群益台灣強棒 0.16%0.30.10.12121013.613.613.613.6
主動中信ARK創新 -2.98%-1.80-1.8-50512.1012.112.4
台泥 0.94%1.10.40.7-1352322.92322.7
味全 0.34%00011014.914.9014.9
大成 0.19%0.200.2-20252.7052.752.6
聯華  00000047.847.8047.2
生合 1.48%1.41.4001194.894.195.593.7
台塑 -0.18%-20-200027127142424242.2
南亞 0.27%16.6-22.739.4221007761.661.761.463.4
台聚  00000011.1011.111.6
台苯  0000009.309.39.1
國喬 -1.72%-40-42020011.611.6011.4
聯成 -3.74%-0.80-0.8-20210.7010.711.1
中石化 -1.84%-0.10-0.11108.18.108
上曜  0000001515015.2
東陽 0.14%0.400.433095.995.9096
恆大 0.93%0.30.3001132.632.532.832.1
台化 0.15%0.400.488033.833.8033.9
得力  00000011.411.4011.6
儒鴻  0000004364360419
聚陽 4.97%16016001321.9320.5322306
士電  000000166.1166.10166
東元 3.23%36.115.620.661378685.387.588.7
中興電  000000147.7147.70147.5
亞力  00000095.795.7096.3
利奇 -0.43%-0.10-0.111011.511.5011.5
華城 0.98%148.943.7105.2-16421720.4711.3722.2716
堤維西 -0.72%-0.40-0.400148.348.248.348.7
中砂 -6.71%-21.50-21.5-101320.50320.5342
濱川  00000056.756.7055.5
信錦 -0.15%-0.10-0.1-10166.7066.766.8
亞德客-KY  0000008808800915
華新 0.76%5-0.15.18221429.729.729.730.4
華榮 1.20%0.9-0.31.112135.535.635.436.8
長興 0.50%5052525039.739.7039.9
台肥 -1.25%-0.60-0.611047.947.9047.3
中碳  0000007171070.9
毛寶 0.17%0.10.1001129.329.329.329
美時 -1.14%-3.6-3.60011318.5320.2316.6297.5
台玻 1.87%72.516.456.1411106835.235.135.436.5
富喬 1.15%32.6-4.637.18362878.778.878.683.4
正隆 1.60%0.600.6-20218.8018.818.5
中鋼 -0.59%-0.60-0.5-41518.618.618.618.7
第一銅 1.04%0.50.5001143.443.243.645.9
春源 -0.49%-0.10-0.1-10120.4020.420.5
中鴻 0.12%0.200.278015.315.315.415.4
燁輝 0.00%000-10115.1015.115.1
大成鋼 -0.87%-20-2-60638.4038.438.7
威致 -0.30%00011016.716.7016.6
允強 -4.27%-0.90-0.901021.121.120.620.2
上銀  000000191.9191.90198.5
川湖  0000003,554.53,554.503,460
台橡 2.55%0.400.4-10115.7015.715.3
國際中橡 1.90%0.200.2-10110.5010.510.3
正新 -1.26%-0.40-0.411031.731.7031.3
南帝 -2.53%-4.80-4.888023.823.8023.2
台船 -0.61%-0.40.2-0.623121.321.321.521
長榮鋼 0.15%0.200.2-101118.70118.7118.5
劍麟 -2.98%-9.50.8-10.3231106.4106.2107101
為升 -4.98%-5.10-5.1110102.5102.5097.4
百達-KY -3.47%-3.50-3.5-1011010101104.5
艾姆勒 2.22%1.6-0.21.912137.237.23739.1
鴻華先進-創 1.14%0.500.511039.639.6040
光寶科 1.12%5.43.91.5132159.2158.5160.5160
聯電 -4.36%-10.10.1-10.2-41546.346.346.448.9
台達電 0.85%48.861.9-13-156960.5953.6966979
金寶 -0.50%-1.3-1-0.2311822.822.922.822.8
華通 0.19%3.7-7.911.5162368383.38284
楠梓電 1.25%1.51.50011119.8119120.5104
鴻海 3.06%328.1-0.1328.242486223.2223.2223.2231
仁寶 -2.62%-10.80.1-10.9-1221429.429.429.430.3
國巨* -2.22%-20.50.5-21-314229.9229.5230237
廣宇  00000047.347.3048.8
華泰 -0.32%-0.20-0.211046.546.5046.3
台積電 2.64%263.10263.17701,422.91,422.41,430.51,460
旺宏 0.12%0.50.401111033.933.933.933.9
華邦電 0.07%3.214.9-11.7-3737657.857.757.961.8
智邦 1.27%39.31.238.1-1231,027.91,027.51,028.1990
聯強 0.81%0.500.511060.460.4060.9
宏碁 -1.28%-2.50-2.567027.427.427.527.1
英業達 2.03%52.3-16.76926583144.444.54447.1
華碩  000000612.1612613609
所羅門 4.60%606110130.5130.50136.5
致茂 -1.66%-130-13001783.7798.9783796
矽統  00000048.748.7049.6
金像電 0.73%31.249.7-18.5275609.3605.3615.2596
大同 0.26%0.60.6007733.233.133.232.3
佳能 -1.05%-3.4-3.4004480.180.679.781.5
技嘉 0.00%000-1012440244244
微星 1.06%2.202.2-202102.7103.9102.6101.5
瑞昱 -0.57%-30-3-1015300530533
廣達 -2.21%-37.8-0.3-37.5-236285285.1285297.5
台光電 0.67%29.913.316.62311,4901,486.71,5001,495
群光 1.20%1.401.4110118.1118.10119.5
正崴 -2.20%-0.80-0.8-10138.7038.739.6
億光  00000052.152.1052.1
研華  0000002912910287
凌陽 -0.87%-1.60-1.699020.420.4020.2
漢唐 -0.02%-0.3-0.30022782.1782.1782793
國碩 -15.02%-6.10-6.1-20220.3020.323.4
南亞科 -1.56%-92.97.6-100.5-241540148.8148.5149153
友達 1.67%2.10.121011111.511.511.611.7
中華電 -0.06%-0.10-0.1110130.1130.10130
環科 5.13%4.404.4-30328.6028.627.1
建準 0.76%2.5-0.83.3121163.5163.8163167
三商電 2.94%5.20.15.1-42629.229.129.227.9
興勤  0000001850185182
銘旺科 2.05%3.403.4-2028308381.3
偉詮電 3.68%1.801.8-10147.6047.645.8
新美齊 -3.06%-11.30-11.3-1501524.6024.625.4
京元電子 0.00%-0.2-12.712.582214219.6219.9219221.5
創見 2.09%57.368.1-10.921512182.7180.1185.8176.5
聯發科 0.45%12.812.800221,426.71,423.31,429.71,425
全新 -2.12%-121.9-13.9241141.5141.1143136.5
飛宏 1.24%0.700.722028.328.3028.6
華經 1.80%0.800.8-10144.4044.443.6
立隆電 -1.44%-7.5-4.2-3.3352104104.6102.5103.5
強茂 -0.37%-4.90.1-5-691588.288.188.289
兆赫 -3.03%-31.6-12.1-19.419442523.623.823.322.8
一詮 0.13%3.36.1-2.81262599.899.799.996.9
華新科 3.15%11011330116.3116.30120
普安 3.79%14.4014.4-1401427.1027.126.1
宏達電 2.44%1.201.211049.249.2050.4
全坤建  00000015.415.4015.3
中工  00000014.414.4013.8
長榮  000000181.50181.5183
新興 2.61%23.95.318.623331027.727.628.128.4
裕民 0.75%3.31.71.627562.662.462.863.2
陽明  00000052.352.3051.7
華航 -1.62%-3.4-0.1-3.3911219.119.119.118.8
中航 5.06%6.4-0.16.41216363.16369.5
東森 -1.57%-6.42.5-8.91118722.622.522.921.7
萬海 2.13%17.31.116.2-911081.480.481.579.7
長榮航 -0.19%-0.40-0.466034.234.2034.2
漢翔 -0.26%-1.1-0.7-0.4-35851.95251.952
台驊控股  00000066.866.8066.8
慧洋-KY 0.12%0.51.4-116569.269.169.368.1
正德 -1.06%-0.4-0.1-0.4-11221.221.221.221.6
長榮航太 -0.27%-1.2-1.20033147.6147.8147.4148
星宇航空 0.38%0.70.30.448423.223.123.223.3
全心投控 1.33%11.2011.2-1501556.3056.355.6
富野 -0.82%-0.30-0.322015.315.3015.2
山富 -0.36%-0.30-0.311082.382.3082
八方雲集 0.00%000770191.5191.50191.5
台中銀  00000020.820.8021
臺企銀 -1.10%-0.70-0.7-40415.9015.916.1
三商壽 0.00%0005507.37.307.3
富邦金 2.66%270271011092.492.492.494.9
凱基金 2.56%0.800.822015.715.7016.1
玉山金 0.65%0.20.2001130.630.530.730.7
元大金  00000035.935.836.137.8
兆豐金 -1.24%-0.50-0.5-10140.4040.440.9
台新新光金 -4.34%-120-12-1401518.418.418.519.3
國票金 1.47%1.501.5-6061701716.8
永豐金 2.42%0.600.611026.926.9027.5
中信金 2.41%10111043.543.5044.6
第一金 1.88%3.103.166027.427.4028
統一超  0000002412410238.5
三商家購 1.06%0.400.411037.637.6038
歐格 1.11%1.22.6-1.314328.127.728.626.4
晶豪科  00000077.177.1080
大立光  0000002,19502,1952,140
華立  0000001051050109.5
晟銘電  0000001310131133.5
嘉晶 2.00%10111049.949.9050.9
奇鋐 -0.92%-24.711.1-35.7-1121,345.31,338.21,349.31,385
亞光  000000138.5138.50137.5
信邦 2.26%505-101221.50221.5216.5
星通 0.88%7.22.15.1-1141554.554.154.654.1
零壹  000000118.50118.5116.5
智原 -0.57%-3-1.3-1.7231173.5173.8172.5173
文曄 5.34%7.507.51101411410148.5
欣興 1.72%11557.757.433431196.8195.9197.7215
健鼎  0000003033030300.5
台灣大 -2.33%-2.50-2.5110107.5107.50105
益登  00000038.538.5040.3
夆典 0.00%000-10111.5011.511.5
富華新 -3.65%-0.70-0.711018.918.9018.2
華晶科  00000043.243.2042.8
聯亞 -0.82%-31-49.918.9176540.3544.1535.8563
網龍 -0.74%-0.30-0.3-10133.7033.733.9
日電貿  00000086.786.7087.6
鴻碩 0.67%0.200.212014.914.914.915
穩懋 1.95%4212.829.27158143.9143.3144.9147.5
弘塑  0000001,4871,48701,365
璟德 0.00%000-1011130113113
波若威 -0.49%-38.4-38.4002424325.5326.4324.8327
大量 3.32%13.5-3.316.8121203.2204.3201221
景碩 2.50%184.713.3154144.2143.7144.9157
全科  00000032.932.9033.5
順達 -3.61%-30.5-30.50033281286.2276259
倚強科  00000056.956.9054.3
原相  0000002102100206.5
緯創 4.48%63.5-1.665.17103141.6141.7141.2151
光環 -6.45%-19.5-2.3-17.2-61743.245.242.945.8
威剛 -1.05%-110-11-606175.20175.2177
欣銓 1.67%31.61.4-1129088.990.689.2
宜特  000000103.5103.50104.5
鈊象  000000740.6740.60725
昇貿 -1.34%-1.3-1.3001195.996.695.398
弘憶股 -0.83%-0.30-0.300136.136.236.136.4
加百裕 -4.64%-5.8-0.4-5.423141.641.741.339.1
雙鴻 -0.25%-2.2-2.20011885.1886.2884900
泰碩 -3.30%-1.7-1.7001150.150.949.349.3
臺慶科 -2.87%-4.50-4.51101561560151.5
上詮 8.82%330331103743740407
精材  0000001421420139
明泰 6.16%1.801.811029.229.2031
哲固  00000031.931.9032
創意  0000002,2002,2002,2002,220
聯鈞 -0.82%-20.4-20.4001010249.3250.3248.3260.5
安勤 -0.51%-0.50-0.511098.998.9098.4
群創 1.28%6.65.21.52383613.713.713.814.4
昇達科 0.64%3.33.30011519.8518.1521.4529
環天科 -4.64%-0.70-0.711015.115.1014.4
鴻翊 1.03%0.10.1001114.614.614.714.5
力旺  0000001,9851,98501,995
台勝科 0.00%000-202100.50100.5100.5
嘉澤  0000001,2751,27501,270
晶彩科 -0.60%-1.62.6-4.2-21386.384.386.989
宇峻 -0.55%-2.30-2.355083.483.4082.9
聯穎 1.91%0.200.2-10113.1013.112.9
神準  000000135.5135.50134
宏致 0.77%0.500.511061.961.9062.4
谷崧  00000013.8013.813.9
碩天 0.25%110121199.8199.5200.5199.5
西勝 -4.29%-6.30-6.37702121020.1
健策 8.15%460.90460.92202,829.52,829.503,060
世芯-KY 3.88%258.661.5197.1-1123,331.63,290.63,352.13,155
貿聯-KY 1.35%656500331,604.21,593.31,6151,525
家登 0.97%6.506.5220336.3336.30339.5
湧德  000000102.5102.50101
營邦 -0.34%-10-11102922920291
大聯大 1.34%8.108.1-90966.766.566.765.8
神達 2.26%34.8-1.636.31217590.690.790.493.7
漢磊 -1.02%-2.50-2.555049.849.8049.3
日月光投控 -0.60%-6.82.5-9.3-235226225.5226.3231
永崴投控 -1.25%-3.90-3.9-1111225.825.825.826.1
富采 0.47%0.200.211032.132.1032.2
定穎投控 -0.09%-0.51.7-2.2154114.4114.2114.6112
健喬 -0.53%-0.90-0.8-4153232.13232.2
晟德 -1.57%-0.60-0.611038.338.3037.7
健亞 -0.21%-0.20-0.233024.324.3024.3
國光生 -1.77%-0.30-0.311019.819.8019.5
太景*-KY 15.54%1.501.51109.89.8011.3
承業醫  00000038.138.1037.3
浩鼎  00000026.92726.926.3
金洲 -1.61%-0.90-0.91105656055.1
銘旺實 0.00%00011016.516.5016.5
冠星-KY -0.96%-80-8880104.5104.50103.5
萬在 -5.54%-3.10-3.1-2022802829.6
達明 18.37%56.9056.9110309.6309.60366.5
國精化 -8.93%-30.50-30.5220170.8170.80155.5
康普 -0.33%-0.7-2.41.7-12370.471.269.968.2
合一 0.59%440010106867.868.270.5
雙鍵 -16.82%-10.90-10.9-10164.8064.875.7
聯光通 1.92%6.30.26.128540.940.94143
遠傳 2.31%18.41.616.8-72988.78888.886.4
正文 2.12%0.600.61102626026.5
前鼎 0.73%0.600.6-1018208281.4
新唐 0.76%0.400.4-10152.9052.952.5
泰鼎-KY 2.40%2.70.12.625322.522.522.523.8
新盛力 0.04%1.52.3-0.862519167.2167.1167.3167
和碩 0.62%0.90.9002272.171.972.471.2
亞電 4.42%12-0.112.138433.933.933.937
辣椒 -0.98%-10-11101021020101
光鋐 0.49%0.200.222020.320.3020.4
臻鼎-KY  000000149.50149.5147.5
十銓 -1.89%-5-50022132.3133.5131132.5
IET-KY -12.65%-25.80-25.8-101204.20204.2230
眾達-KY -0.63%-152.3-17.316193124.7124.6125.3123.5
華星光 -0.03%-0.74-4.7-1911237236.7237.2239.5
榮科 -0.13%-0.1-0.1001139.839.939.840.8
環宇-KY -1.99%-35-4.7-30.3-8211160162159.6163
雷笛克光學 3.35%0.60.6001117.917.618.219.3
乙盛-KY  00000079.979.9080.6
祥碩 -2.00%-500-502201,2501,25001,225
信驊  0000006,932.56,932.506,570
jpp-KY  000000303.4303.4301.5324
邑昇 0.91%0.30.3001127.527.427.727.4
系統電 -0.15%-3.317.5-20.82536116362.664.261.8
世紀* 1.92%238.314.7-3811109108.4109.4104.5
華容 -0.37%-0.1-0.1002220.420.420.421.3
世界 -0.76%-3.50-3.5-40591.691.591.692.3
力麗店 0.33%0.100.11101515015.1
中光電 -0.86%-1.60-1.612092.792.89292
合正 -0.63%-1.50-1.51010023.823.8023.7
青雲 1.24%0.900.9-10172.5072.571.6
中磊  00000082.582.5083.5
中菲  0000001171170115.5
台半 -2.63%-3.10-3.122058.958.9057.3
振發  00000020.120.1020.3
高技 0.42%15.415.4001010368.4367.6369.2338.5
宣德 1.20%0.500.511041.841.8042.3
瀚宇博 4.60%45-1.246.2-459108.7108.9108.797.1
德宏 18.59%10.8010.811058.158.1068.9
新華 -6.41%-1.30-1.3-10121.1021.122.4
中美晶 0.96%101-101104.50104.5103.5
凱崴 5.05%4.104.1-30327.1027.125.7
鄉林 0.33%0.100.12209.19.109.1
聖暉* -7.77%-1050-105-202675.50675.5728
四維航 0.67%0.300.312118.618.618.618.9
上海商銀 0.98%1.101.13303939039.4
合庫金 0.63%0.900.966023.823.8024
南仁湖 0.99%0.200.22209.19.109.2
達運  00000010.6010.612.4
廣運 3.51%2.202.211062.962.9065.1
信音 0.52%0.200.2-1012902928.8
金橋 5.52%11001118.117.618.618.9
柏承 -1.38%-0.20-0.2-10110.9010.911.1
華電網 -8.22%-3.30-3.3-10140.2040.243.5
立敦 1.54%3.70.33.445148.848.749.149.6
瑞儀  000000118.5118.50117.5
達麗 -2.04%-14.40-14.4-1501547.3047.348.3
幃翔 -2.04%-4.9-0.4-4.5-881614.914.914.915.5
新潤 -0.93%-10.60-10.62020056.856.8056.3
萬潤 2.57%36036-4043500350341
豐藝  0000004646045.4
萬泰科 -0.13%-1.20-1.22424039.839.8039.8
精成科 -1.08%-33.16.3-39.462418128.2128.1128.4121.5
海韻電 -1.96%-6.40-6.4-40481.7081.783.3
雷科 -1.71%-0.80-0.811049.449.4048.6
今國光 3.68%20211054.354.3056.3
聯茂 2.71%18180066110.5109112108.5
中探針 0.66%10133050.850.8051.1
旺矽  0000002,140.82,140.802,230
華孚 -0.50%-0.60-0.622059.759.7059.4
力成 0.40%8.2-4.712.811132155.5155.8153.5157
茂迪  00000016.716.7017
矽格 -4.87%-140-1433095.995.9091.2
台郡 -5.09%-5.60-5.6-2025505557.8
台燿 0.23%23.40.522.820244418.9418.9419420
胡連  000000128.5128.50129
康舒 -0.79%-0.30-0.300137.837.837.838.1
啟碁  000000102.50102.5102
良維 -1.62%-5.70.9-6.6121176.4176.1177169.5
樺漢  000000292.8292.80290.5
矽力*-KY -0.24%-0.50-0.5110205.5205.50205
統新 -2.39%-3.80-3.822079.579.5077.6
光聖  0000001,1951,19501,185
元晶 0.76%0.200.2-10213.11313.213.1
藥華藥 0.19%20.51.5-112514.3514514.5513
神盾 -0.75%-10-11101341340133
大樹  000000101.5101.5099.6
環球晶  000000381.7381.70383.5
台塑化 -2.28%-1.20-1.211052.752.7051.5
精測  0000001,8261,850.41,7651,900
穎崴  0000002,578.82,6652,567.52,560
達爾膚 3.01%7.507.5-202124.80124.8121
愛普* -3.17%-40.5-9.3-31.2132425.8427.7423396.5
長科* -1.72%-0.70-0.7-10140.7040.741.4
興能高 -1.25%-1.5-1.5003339.840.139.637.8
是方  0000003643640357.5
動力-KY 1.59%7.207.266075.475.4076.6
群翊 -1.30%-70-72202692690265.5
緯穎  0000004,4254,42504,685
騰輝電子-KY -1.36%-1.20-1.21108888086.8
鈺太 1.59%12012-404188.50188.5185.5
雍智科技 0.89%4.14.10011453451455463.5
軒郁  000000104.5104.50108
惠特 -1.93%-3.5-3.5002290.791.689.9108.5
力智 0.25%0.500.51102002000200.5
龍德造船 -2.01%-2.50-2.5110124.5124.50122
穩得 -1.49%-20-21101341340132
志強-KY -0.85%-50-5-5051180118119
力積電 0.46%13.612.51.2086873433.934.132.9
AES-KY  0000001,504.11,507.51,5041,395
視陽 1.17%404220171.5171.50173.5
昱展新藥 -5.24%-140-14-1012670267281
采鈺 0.70%7.53.54242266.6266267.8268
富世達 -0.30%-9.2-14.65.41211,539.91,544.61,5301,550
森崴能源 4.01%1.601.611038.738.7040.2
汎銓  0000001620162169
邁科 -0.43%-2-9.37.3121230.7233.8224.5241
雲豹能源 -3.20%-3.10-3.11109797093.9
騰雲  0000001941940189
來億-KY 0.96%13.710.43.2-145285.1283.6286.2283
康霈* 4.11%38.97.231.7363157.7156.9159.3167.5
兆聯實業 1.11%660011541538544601
奕力-KY -1.11%-0.90-0.9-20240.5040.540.9
邑錡 1.80%2.32.30011129.2128130.3130.5
印能科技  0000008748740892
竑騰  0000005210521597
鴻勁 3.80%216.80216.82202,851.62,851.62,8502,960
大研生醫  0000001860186186
鈦昇 5.53%2975.5291.6-49150107.3102107.5101.5
昇陽半導體 -0.62%-450-45-460461580158159
雷虎 1.38%27.1216.2-11314140.9140141.7135.5
榮群 3.09%16.20.615.6-1091927.627.627.726.1
台虹 0.79%49.351.7-2.42797779.37979.677.8
金山電 0.85%7.24.32.94151156.756.65757.3
南電 -0.31%-9.15.9-15-5611266.6266267270
星雲 -2.86%-4.7-2.7-213154.35552.354
廣積 0.55%0.300.311045.245.2045.5
安國 0.45%2.62.10.5-124147.4146.7147.8147.5
元太  000000193.5193.50188
致新 -0.24%-0.50-0.51102052050204.5
品安 -0.50%-0.20-0.2-10139.8039.840
華東 4.11%270.322248.4145173283837.938.739.6
立碁 2.86%3.91.12.812168.267.968.970.7
至上 -5.10%-51.93.9-55.8-771567.967.668.175.1
振樺電 6.70%12.5012.5-101186.50186.5174
南茂 0.98%4.20.93.341054342.943.143.6
博智 -0.85%-1.50-1.5110176.5176.50175
勤誠 -0.45%-8.3-8.30022916.1918.2914891
志超 -0.60%-0.40-0.422033.333.3033.1
寶一 -0.78%-0.70-0.722041.641.6041.3
巨有科技  0000001471470149.5
生展 -1.14%-270-2718180131.5131.50130
群聯  0000001,123.81,117.51,1251,080
日友  00000079.9079.980.5
羅昇 18.81%14.5014.511077.177.1091.6
金益鼎  00000085.685.6081.4
可寧衛 -1.11%-10-144023.723.7023.4
威宏-KY 1.92%48.2048.23535071.871.8073.2
山林水 0.28%0.300.33303636036.1
東哥遊艇 -1.26%-50-5-2021980198200.5
台汽電 -0.30%-10-188041.441.4041.3
北基 -3.33%-3.60-3.644027.127.1026.2
愛地雅 1.43%0.100.11105.65.605.7
高力  0000005115110529
泰金寶-DR 0.30%1.70.21.57696205.85.85.85.8
鈺齊-KY 1.32%1.501.5110113.5113.50115
寶成 0.27%0.700.7-9093103131
統一實  00000018.9018.918.6
美利達 0.76%0.70.7001192.592.192.892.3
中保科 0.33%7.507.521210107.1107.10107.5
中鼎 1.34%0.500.511033.533.5034
慶豐富 -0.89%-3.7-2-1.78201220.720.820.620.6
百和 -0.18%-0.10-0.111055.855.8055.7
宏全  0000001261260125
潤泰新  00000029.929.9029.7
佳龍 0.16%0.20.2003331.831.731.831.2
元大台灣50 1.27%690.268.862882561.761.761.762.8
富邦科技 1.63%51.50.151.48789235.535.535.636.1
元大高股息 -1.08%-9.80-9.7-1862536363636.6
主動野村台灣50 0.24%0.100.122012.712.7012.7
主動台新龍頭成長 1.14%0.100.111011.411.4011.5
主動統一全球創新 1.11%0.300.33309.99.9010
主動摩根美國科技 2.21%30399015.115.1015.4
保德信全球藍籌 0.43%0.200.222018.418.4018.5
統一美國50 -0.68%-0.20-0.2-30311.7011.711.8
貝萊德標普卓越50 -0.67%-0.30-0.2-31410.510.510.510.6
主動統一台股增長 -0.16%-3.80-3.814314301616016
第一金優選非投債 -0.75%-1.40-1.4-200209.309.39.3
萊德光電-KY 6.68%15150011224.5217232216.5
富強鑫 -5.62%-1.20-1.2-10121.4021.422.6
尖點 -0.37%-0.50-0.5110135.5135.50135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章