• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    848
  • 漲跌
    ▼94
  • 漲幅
    -9.98%
  • 成交量
    23,585張
  • 產業
    上市 半導體類股

  • 10112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-萬華券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 7.91%223.81.5222.3-12416176.8176.6176.9158.4
元大中型100  00000073.273.2065.7
富邦科技  0000001741740156.1
元大高股息 -8.75%-120.1-0.1-1203439535.235.235.231.7
富邦台50  000000104103.9104.193.4
元大台灣50正2 19.85%39.7039.7-101200200.6200160.3
元大台灣50反1 10.31%25.4025.41010024.724.7027.2
期元大S&P黃金 3.36%2.402.4-20235.2035.234
元大滬深300正2 4.47%50.34.7-15716.11616.113.7
復華香港正2 1.56%1.51.5006616.115.916.212
元大日經225  00000046.246.2041.2
富邦NASDAQ 14.30%11.9011.9-10182.9082.971
富邦恒生國企正2 -25.07%-8.50-8.533011.311.308.4
富邦臺灣加權正2 5.82%32.50.831.7-25779.679.679.763.9
元大美債20年 -1.33%-20-2-41529.929.929.930.4
元大美債20正2 -4.94%-400-40-10001008.108.18.5
國泰20年美債 -1.51%-0.50-0.5-10131.1031.131.6
國泰20年美債正2 -4.85%-390-39-10001008088.4
富邦公司治理  00000041.341.3037.1
台新MSCI中國 -12.93%-2.60-2.611020.520.5017.9
期元大S&P日圓正2 4.58%2802810010006.16.106.4
復華富時不動產 9.16%108.60108.6-11921219.89.89.88.9
元大台灣高息低波 -9.99%-10.60-10.622052.852.852.947.6
元大投資級公司債 2.66%3.803.8-40435.8035.834.8
期元大道瓊白銀 12.68%3.803.8-10130.1030.126.3
中信中國50正2 -27.31%-332.80-332.8107107011.411.408.3
期街口道瓊銅 13.65%4.104.1-10130.1030.126
永豐20年美公債 -1.31%-0.30-0.3-10125.9025.926.2
國泰永續高股息 -9.77%-81.40-81.33739221.321.321.319.2
國泰台灣5G+ -9.93%-6.50-6.533021.721.7019.5
永豐中國科技50大 -11.73%-7.10-7.17708.68.607.6
中信關鍵半導體 10.47%8.708.7-50516.7016.715
FT臺灣Smart 10.13%6.506.5-50512.8012.811.5
凱基優選高股息30 6.74%4.70.14.6-11323.523.423.521.2
大華優利高填息30 -1.95%-2.10-2.215422222219.8
群益台灣精選高息 -9.36%-101.60.1-101.74548322.622.622.620.3
國泰台灣領袖50  00000019.519.5017.6
群益台ESG低碳50 -10.39%-2.10-2.11102020018
復華S&P500成長  00000023.423.4020
凱基全球菁英55  00000020.820.8018
復華台灣科技優息 -9.94%-12.50-12.577017.917.9016.2
永豐ESG低碳高息 10.01%1.801.8-10117.5017.515.7
統一美債20年 1.92%0.300.311015.115.1015.4
野村臺灣新科技50 -10.00%-20-21102020018
群益ESG投等債20+ 2.59%707-161171615.91615.5
元大台灣價值高息 -7.48%-2.70-2.73419.29.29.28.3
凱基A級公司債 -1.46%-0.40-0.422015.115.1014.8
凱基台灣AI50 -9.68%-1.70-1.72209908.1
群益優選非投等債 -5.90%-70.10-70115116110.210.210.29.6
大華投等美債15Y+ -4.00%-20-25509.99.909.6
元大航太防衛科技  00000016.616.6014.5
元大優息美債 -1.79%-1.80-1.8-1001010.1010.110.2
台泥 -8.02%-28.60-28.61111032.432.4029.8
亞泥 9.66%4.604.6-10147.1047.142.6
統一 9.26%38038-50582.1082.174.5
愛之味  00000011.911.9010.8
福懋油 -1.08%-1.90-1.9-60629.3029.329.7
聯華食  0000001301300118
台塑 6.34%21.60.621-63937.837.737.934.4
南亞 1.14%0.70.7002230.830.73128.3
台聚 -8.48%-0.90-0.911011.211.2010.3
華夏 -4.86%-1.20-1.212112.312.412.311.2
亞聚 -6.31%-2.60-2.623113.713.713.712.5
國喬 -8.10%-5.2-0.1-5.156110.710.710.79.7
上曜 6.82%97.4-8105.5-69148317.217.717.115.6
東陽 10.90%14.5014.5-1011330133118.5
台化 -9.29%-257.70-257.7101101027.527.5024.9
八貫  00000099.4099.490.9
新纖 9.32%2.602.6-2021401412.7
東華  00000026.926.9023.4
宏和 -9.92%-3.10-3.111031.331.3028.2
宏益  00000014.914.9013.5
儒鴻  000000445.2445.20395.5
聚陽  000000314.6314.60285
中興電 6.42%52.5745.5-336136.4134.8137.2122
亞力 -2.39%-7.5-7.50033104.8106103.595.4
力山 10.15%3.303.3-10132.5032.529.2
華城 1.18%21.1-24.345.4034445.4450441.9396.5
耿鼎 -3.00%-12.50.1-12.6310741.541.541.537.3
江申 9.80%13.1013.1-20266.9066.960.3
樂事綠能 -5.34%-2.7-0.1-2.612124.824.924.822.3
和大 1.53%11.75.95.8-1111263.863.664.158.3
喬福 9.97%3.203.2-10132.6032.629.4
濱川 -1.14%-18.2-18.200222272.873.272.467.2
精剛 -9.65%-86.5-1.2-85.3222853232.131.828.4
華新 -0.72%-7.4-9.52.1042432424.123.921.9
華榮  00000025.825.8023.4
大亞 -10.41%-4.20-4.201039.94039.535.9
億泰 -5.55%-10.60.5-11.158323.923.82421.6
東鹼 9.81%3.603.6-10136.7036.733.1
東聯 -8.20%-6.3-0.1-6.245115.215.315.213.7
永光  00000019.4019.417.6
和桐 -9.90%-1.70-1.72208.68.607.7
中纖 -8.84%-6.20-6.2101007706.4
三晃 -10.78%-30-312013.713.713.812.2
台肥 -10.23%-16.10-16.133052.552.5047.1
中華化 -7.81%-8.20-8.244026.326.3024.2
喬山 -4.95%-21.50.8-22.3121217216.8217.5194.5
光洋科 7.28%18.50.418.1-31463.563.263.657.6
美時  0000002332330209
台玻 7.31%31.22.229-14112517.116.917.115.1
冠軍 4.49%3.70.13.678110.410.410.611
潤隆 -3.34%-3.5-0.2-3.313234.534.534.531.3
中釉 -2.64%-1.40.1-1.5132171717.115.5
和成 0.74%3.53.500252518.918.818.916.9
富喬 3.59%74.23.770.5-21456730.830.830.927.7
士紙 7.05%3.603.6-10150.5050.546.9
正隆 -9.90%-1.90-1.911019.219.2017.3
華紙 -9.09%-1.40-1.411015.415.4014
永豐餘 -9.69%-2.80-2.811028.928.9026.1
中鋼 0.51%0.70.7006622.822.822.920.6
第一銅 -10.01%-8.20-8.22204141036.9
春源 -0.24%-0.1-0.1001121.221.221.219.2
中鴻  00000020.920.9018.9
燁輝 -0.65%-0.1-0.1001115.415.415.314
大成鋼 6.04%14.90.214.7-32549.549.549.644.7
彰源 -0.57%-0.1-0.1001117.617.617.516
新光鋼 -0.11%00001147.547.647.543
上銀 -2.53%-18.54-22.5132243.8243245220.5
南港 -9.87%-3.80-3.81103939035.2
台橡 9.07%1.801.8-10119.9019.918.1
六暉-KY 9.40%14014-50529.8029.827
裕隆  00000042.6042.638.7
台船 -9.69%-119.5-0.4-119.16970117.617.617.215.9
裕日車 9.18%6.406.400169.77069.763.3
泰茂  000000108010898.6
鴻華先進-創  0000004343039.2
光寶科 9.92%9.409.4-10194.8094.885.4
聯電 -9.20%-358.90.1-3597786845.445.445.440.8
台達電  0000003733730333
金寶 5.18%16-0.316.3-861422.222.222.120.1
華通 10.03%6.106.1-10160.660.260.654.5
台揚 6.15%1.501.5-20212.2012.211.5
鴻海 3.13%76.6-8.685.2-51016153153.6152.7138.5
中環 -9.92%-0.90-0.91109908.1
仁寶 -11.04%-7.20-7.222032.832.8029.2
國巨  0000005180518471
廣宇 -8.65%-114-5.5-108.52228647.147.246.342.3
台積電 -1.73%-278.220.4-298.531714948.2947.5949848
友訊 10.11%9.509.5-50518.8018.816.9
旺宏 -4.34%-20.7-0.1-20.610221221.721.721.719.6
台亞 7.26%1.701.7-10123.4023.421.7
華邦電 5.09%26.12.623.6-15132818.418.218.416.9
錸德 4.96%1.201.1-11211.611.611.610.5
鴻準 -7.79%-19.9-0.7-19.234163.96463.357.6
英業達 -8.92%-30.70.2-30.9781434343.338.6
華碩 -10.52%-640-641106086080544
矽統 6.15%39.6237.6-651253.753.453.848.5
昆盈 -9.64%-21.60-21.666037.337.3033.8
燿華 9.96%5.405.4-20227.1027.124.4
金像電  000000195.8195.80175.5
大同 6.15%25.40.724.7-541041.441.241.437.3
凱美 0.64%0.40.4001162.562.362.755.8
技嘉 -0.02%-0.1-0.10022247.5247.5247.4222.5
瑞昱 10.67%57057-1015340534477
廣達 0.97%2.32.30011234.7233.6235.9210
台光電 -12.68%-689.20-689.210100543.4543.40474.5
威盛 9.80%31.1031.1-40479.4079.471.6
映泰 0.94%0.40.4002221.421.321.519.3
凌陽 9.56%4.804.8-10225.425.425.423
毅嘉 -0.51%-0.2-0.2001139.339.439.235.3
漢唐 -10.16%-186.40-186.4440458.6458.60412
輔信 -9.40%-1.80-1.811019.219.2017.4
國碩 -2.09%-2.6-2.600101012.712.812.611.7
南亞科 5.42%800.879.2-27103739.939.939.937
友達 1.82%3.612.6-2121414.114.114.112.9
中華電 4.61%12012-2021300130124
圓剛 9.15%19019-50541.6041.637.8
建準 -7.70%-34.8-0.4-34.445190.490.590.181.9
銘旺科 0.85%1.51.5003358.758.458.953.8
聯昌 5.61%3.203.2-40414.3014.313.5
偉詮電 -9.23%-9.40-9.422050.950.9046.2
美律 -10.00%-12.50-12.51101251250112.5
太空梭 -10.27%-30-322014.614.6013.1
京元電子 9.70%26.7026.7-20391.891.191.882.9
凌群 4.13%5.7-1.16.8-1126969.768.661.8
聯發科  0000001,4451,44501,295
飛宏 -9.82%-8.20-8.233027.827.8025.1
可成 10.00%22022-1012200220198
鉅祥 4.63%7.6-0.48-1128282.381.973.9
強茂 10.60%11.3011.3-20253.3053.347.7
希華  00000023.823.8021.2
瑞軒 6.01%4.70.44.4-22515.815.615.814.4
華新科 -8.69%-7.80-7.811089.889.8082
揚博 10.03%9.309.3-10192.7092.783.4
宏達電 0.36%0.20.2001141.441.341.537.3
太設 -9.05%-10-111011.111.1010.1
太子 9.95%101-10110.2010.29.1
中工 9.17%4.904.9-50510.8010.89.8
新建 -11.90%-4.70-4.722019.819.8017.4
愛山林 -8.50%-6.90-6.911081.281.2074.3
興富發 4.50%3.80.33.601242.742.542.839.2
皇昌 9.58%7.907.9-10182.1082.174.2
皇翔  00000063.863.8057.1
日勝生 -8.09%-110-111010013.613.6012.5
華固  000000111.50111.599.5
益航 -9.99%-7.80-7.8111107.17.106.4
長榮 -9.51%-2150-2159100226226225.8204.5
新興 9.42%2.302.300125252522.6
裕民 -0.61%-0.8-0.8002265.165.364.958.4
陽明 3.72%22.9121.9-35876.976.87769.7
長榮航 -2.51%-7.31.1-8.427541.641.541.737.3
亞航 -5.86%-18.63.5-22.158339.739.440.635
台灣高鐵 5.22%2.902.9-20227.3027.325.9
漢翔 -3.47%-148.4-52.3-96.114806653.553.953.147
台驊控股 9.79%15015-20276.6076.669.1
正德 -9.93%-21.50-21.51010021.721.7019.5
星宇航空 6.67%5.205.2-21326262623.4
王品  0000002260226205
八方雲集 6.46%81.5081.5-707180.10180.1168.5
京城銀 9.83%4.904.9-10149.9049.945
台中銀 -9.98%-16.40-16.488020.520.5018.5
臺企銀 -10.78%-6.40-6.444014.714.7013.2
聯邦銀 -9.48%-1.70-1.711017.417.4015.8
統一證 -10.58%-15.70-15.766024.724.7022.1
華南金  00000028.128.1025.3
富邦金 -4.23%-18.5-0.8-17.725387.687.787.578.9
富邦金乙特  00000062.1062.161.5
國泰金 -8.20%-25.40.3-25.74516261.962.255.5
凱基金 -6.13%-5.40.3-5.745117.617.617.916.2
玉山金 0.68%0.20.2001129.229.129.326.4
元大金 -1.01%-4.52.2-6.82131134.534.434.631
兆豐金  00000039.7039.735.6
台新金 -4.35%-1.50.1-1.612117.217.217.315.6
新光金 -6.22%-24.1-0.1-2419311212.512.512.511.3
永豐金 -9.62%-10.80-10.855022.522.5020.3
中信金 9.75%31.4031.4-80840.3040.336.4
第一金 -10.46%-11.40-11.444027.327.3024.4
遠百 0.00%00001124.524.524.522.3
統一超 -6.49%-65.50-65.5440252.4252.40236
神基 10.92%12.5012.5-101114.50114.5102
晶豪科  00000059.259.2054
大立光  0000002,4452,44502,205
華立 5.23%10.50.510-112100.3100100.590.5
晟銘電 -7.93%-8.60-8.6110108.5108.5099.9
聯陽 -9.57%-13.50-13.51101411410127.5
奇鋐 -9.98%-232.50-232.55504664660419.5
亞光 -0.80%-10.5-10.50099146.6147.2146134
鴻名 -3.42%-2.8-0.7-2.114320.520.620.318.5
信邦  0000002562560229.5
憶聲 3.75%1.2-0.11.3-11216.716.816.715.3
禾伸堂  00000088.888.8080.4
零壹  000000126.5126.50113.5
德律 9.21%21021-2021140114103.5
偉訓 10.33%15.2015.2-20273.6073.666
聯詠 -1.31%-7-70011534.5538531478
智原 6.53%29.1029.1-202223.10223.1208.5
文曄  00000099.299.39990
欣興 -6.19%-29.20.5-29.745194.394.294.886.8
晶技 9.95%56.4056.4-60694.5094.585.1
健鼎 3.52%21.5021.5-123203.5203.5203.5182
台灣大  000000115.5115.50113
精金 -9.65%-0.80-0.81107.87.807
富華新 -8.92%-3.40-3.411038.138.1034.7
立德 5.65%1.40.31.1-11212.412.212.511.4
華晶科 0.26%0.10.1001138.238.238.335.1
建漢 9.08%33.5033.5-1501524.6024.622.4
僑威 6.16%31.7-1.433.1-42685.886.385.677.3
日電貿 -8.24%-29.20-29.255070.870.8065
穩懋  000000100.5100.5091.8
昇銳 -1.91%-3.8-1.1-2.618724.524.624.522
弘塑 0.72%770011966.5963970881
大綜 7.34%13013-1011770177164
正達 9.41%17.7017.7-60631.4031.428.4
波若威 -2.99%-30.7-10.2-20.5165171.1172170151.5
茂訊 -7.69%-90-91101171170108
緯創 -2.87%-20.2-0.9-19.3275100.5100.6100.490.9
威剛 7.18%176.6-0.6177.2-198279191.19181.7
欣銓 7.24%21.4-0.421.8-31473.974.273.966.6
台星科 -9.97%-9.60-9.611096.396.3086.7
微端 9.47%505-20226.4026.423.9
廣寰科 1.85%1.51.5002240.740.34134.9
宜特 -8.48%-9.50-9.51101121120102.5
鈊象 10.00%81081001809.9806.7810729
杭特 7.33%17.3017.3-1001023.5023.521.8
岱稜 10.00%10.1010.1-20250.5050.545.5
弘憶股  00000048.7048.743.9
斐成 9.59%1.301.3-10113.6013.612.3
加百裕 -10.56%-7.30-7.322034.634.6030.9
旭品  00000017.8017.816.2
尚立 -7.12%-10-111013.413.4012.4
先進光 1.56%2.52.50011160.3159161.5145.5
上詮 -4.86%-21-0.3-20.8121216.2216.3216195.5
精材 -4.26%-12.80.1-12.9121150.4150.4150.5137.5
新日興 0.89%6.56.50033242.4241.3243.5220.5
彬台 9.35%10.4010.4-20255.6055.650.4
旭軟  00000024.324.3021.7
融程電  0000001471470133
哲固 7.01%6.61.94.701247.346.14843.2
創意  0000001,1001,1000999
聯鈞 0.87%220011231230232211
安勤 9.13%21021-2021150115104.5
群創 2.65%1.60.21.5-13415.615.515.614.1
昇達科 2.44%29.9-4.634.5023409410.3408373.5
維熹 -9.40%-11.70-11.722062.362.3056.4
亞帝歐 -0.67%-0.1-0.1001122.322.422.319.9
安馳 1.40%2.1-2.24.3-11275.276.774.570.2
力旺 -1.92%-45-4500112,347.52,3702,3252,135
同致 -9.77%-7.20-7.211073.773.7066.5
聯合再生 10.03%1.901.9-2029.309.38.3
艾笛森 4.95%2.20.22.1-11222.722.622.820.7
磐儀 9.27%13.7013.7-30349.1049.144.6
宏致 -11.28%-18.50-18.533054.554.5048.4
光頡  00000034.934.9030.8
新鉅科 -9.33%-840-844040022.522.5020.4
達邁 0.17%0.30.3003358.158.158.252.4
健策  0000001,0301,0300932
世芯-KY 3.46%276.62.9273.6-1232,668.12,667.22,668.62,395
貿聯-KY  0000005135130463
圓展 12.04%9.709.7-20240.1040.135.3
家登 -0.70%-3-30011431.5433430387
合勤控 5.41%3.80.13.7-11235.13535.231.5
神達 5.28%12.21.510.7-22457.55757.752.4
鑫聯大投控 -9.94%-3.80-3.801037.737.837.134
日月光投控  0000001501500134.5
佳醫 -9.00%-31.60-31.644087.887.8079.9
加捷生醫 -10.24%-1.90-1.911019.119.1017.1
聯上 -8.96%-2.20-2.211025.125.1022.9
旭富  00000078.278.2070.5
友華 9.49%4.704.7-1014904944.4
晟德 9.27%3.503.5-10137.8037.834.3
國光生  00000020.620.6018.4
訊映 -9.76%-3.70-3.72201919017.1
智擎 2.84%16.8-1.918.7-24698.598.898.389
久裕 -9.02%-7.30-7.333027.227.2024.7
信立 -2.56%-465.3-455.7-9.6123323277.978.976.969.3
東台 -9.61%-5.20-5.222027.127.1024.5
瑞智 -9.57%-150-1555031.431.4028.4
協易機 9.16%3.203.2-1013503531.8
晟田 -4.21%-32.61.1-33.8514955.455.355.448.6
百德  00000077.777.7070.2
時碩工業 -8.66%-11.60-11.62206767061.2
鈞興-KY -11.14%-18.50-18.51101661660147.5
台灣精銳  000000735.5735.50659
永捷 0.73%0.50.5004417.117.117.215.6
大立 9.77%3.903.9-2022002018
泰博  0000001470147133.5
合一 -8.70%-120-122206969063
新應材 -9.52%-475.50-475.510100499.6499.60452
材料-KY  0000008798790787
南寶  000000368.5368.50333
望隼 10.98%47047-2022140214190.5
大略-KY  0000004.34.303.5
正文 9.80%14.8014.8-50530.1030.127.2
前鼎 -9.88%-810-81101008282073.9
事欣科 5.19%4.10.14-1124039.94036
泰鼎-KY -3.69%-2.40.3-2.712132.532.432.829.7
燦星網  00000028.528.5025.6
新盛力 -0.77%-11.615.3-26.94181483.783.284.376.5
和碩 -10.53%-460-4655087.487.4078.2
辣椒  00000090.3090.381.3
緯軟  00000098.6098.689.4
十銓 9.57%70.5070.5-90981.8081.874
IET-KY 9.18%44.5044.5-404121.10121.1110
廣穎  00000028.828.8025.7
亞泰 9.50%9.509.5-101100010090.5
佳凌 -9.42%-5.90-5.922031.331.3028.4
華星光 1.10%5.55.50033166.1165.2167151.5
環宇-KY 9.89%11011001111.2109112101
凱衛 -9.11%-14.1-0.1-14.134138.838.838.834.2
力新 -5.16%-6.80.2-735226.426.326.524
立凱-KY  00000030.130.1027
凌陽創新 -9.66%-140-141101451450131
弘凱 7.44%35.5-2.537.9-731047.748.347.542.1
祥碩  0000001,7771,77701,620
笙科  0000002202220.3
信驊  0000003,0903,09002,740
禾聯碩 -10.08%-9.80-9.811097.297.2087.4
豐祥-KY  0000001741740157
宜鼎 10.00%52052-2022600260234
系統電 3.63%2.9-0.53.3-11239.239.639.135.8
世紀 -10.63%-15.40-15.422072.472.18064.4
世界  00000097.6097.687.3
鈺創 1.06%0.90.9003328.428.328.625.7
中光電 3.99%14.8014.8-13574.374.374.366.9
青雲 -3.31%-11.6-11.6005570.171.36962.6
能率 5.70%3.80.53.3-11232.932.633.129.8
振發 -5.76%-7.6-0.1-7.535226.426.426.423.9
東友 -9.20%-20-211021.821.8019.8
高技 -0.06%-0.5-0.50055181.6181.6181.5171
均豪 0.92%0.70.7001176.375.976.668.6
中美晶 9.09%21021-102115.5116.5115.5105
慧友 -9.91%-21.30-21.355042.942.9038.7
彩富 2.44%505-5054104140
同亨  00000023.523.5021.2
凱崴 -0.70%-0.6-0.600881010.1109
力麒  0000009.69.608.7
建國  00000031.8031.829
工信 0.61%0.20.2002212.212.212.311.3
鄉林 -6.85%-0.80-0.81101111010.2
長虹 0.72%1.41.4002296.896.497.187.7
遠雄港 -9.57%-11.20-11.233039.239.2035.5
四維航 1.79%3.63.600111118.318.118.516.8
中租-KY -2.15%-5.13.5-8.5121118.7117.5121109
康和證 -10.11%-2.70-2.722013.413.4012
福邦證 9.81%2.602.6-20213.3013.312
競國 8.06%6.306.3-50515.5015.514.3
邁達特 -9.47%-230-2345048.548.548.543.9
彩晶 -7.45%-2.90-34517.97.97.97.2
迎廣 1.57%44003384.984.285.677.8
新普 -11.69%-460-46110393.5393.50347.5
九豪  00000021.521.5019.3
金橋 9.23%1.601.6-10116.8016.815.3
亞翔  000000240.2241.3239.7217
驊宏資 -5.64%-11.93.1-1524252.852.253.844.7
欣技 0.93%0.20.2001121.621.521.719.7
華興 10.04%1.201.2-1011201210.8
凌華 -4.22%-7.40.9-8.312187.687.488.279.1
立敦 -9.57%-3.70-3.711038.738.7035
合晶 -9.70%-4.20-4.222021.721.7019.6
廣明  00000087.287.2078.3
巨路 0.00%00001110610610696.3
佳必琪 -3.26%-184.5-22.5242138137.3139.5126
天品 0.36%110022137.3137137.5124.5
海韻電  00000083.6083.675.3
雷科  00000047.547.5042.8
今國光  00000030.530.5027.3
聯茂 9.93%26.2026.2-4046606659.4
精誠 -8.16%-200-20120122.5122.5123112.5
和椿 -0.52%-0.4-0.4001182.88382.674.2
旺矽 10.96%75075-1016840684609
茂綸 -15.34%-16.80-16.8110109.5109.5092.7
驊訊 -9.71%-8.40-8.422043.343.3039.1
茂迪  0000002121019.1
矽格 10.12%7.807.8-10177.1077.169.3
方土昶 -1.33%-2.41.4-3.84181410.210.110.29.2
同欣電 9.21%10.5010.5-1011140114103.5
台燿  000000159.50159.5143.5
台表科 10.22%11.5011.5-101112.50112.5101
啟碁 9.75%13.5013.5-101138.50138.5125
良維 9.89%49.8049.8-60683.9083.975.6
群電 9.38%21021-2021120112101.5
樺漢  000000287.5287.50260
瑞祺電通 9.56%9.709.7-101101.50101.591.8
詠昇 -9.59%-1.80-1.811019.319.3017.5
迅得 12.21%23.5023.5-101192.50192.5169
廣錠  00000031.831.8028.5
元晶 -8.29%-4.40-4.433017.517.5016.1
藥華藥  0000005290529482.5
GIS-KY 0.92%0.40.4001148.748.548.944.1
大樹  000000167.4167.40150.5
保瑞 -9.96%-68.90-68.9110691.9691.9698623
安集 -8.80%-2.90-2.911032.432.4029.6
互動  0000008484075.7
環球晶 -8.76%-28.50-28.5010325.7325.5330.5297
台塑化 4.90%3.703.7-11237.737.837.734
穎崴 -10.88%-1060-1061109749740868
保勝光學 -2.20%-4.45-9.5121100.59910489.5
高端疫苗 -10.67%-10.40-10.422048.848.8043.6
興能高 -0.71%-2.5-2.5007750.450.650.246.3
是方  0000004364360395
勁豐 -9.06%-8.70-8.71109696087.3
華安 5.45%14.4014.4-4046606662.4
中揚光  00000054.3054.346.1
緯穎  0000001,7051,70501,570
安碁資訊  000000183.7183.70166
惠特 -8.56%-7.10-7.111082.982.9075.8
長聖 9.57%33033-202172.50172.5156
澤米 -9.25%-10.30-10.322055.755.7050.5
龍德造船 2.30%500.449.6-41419114.4114.4114.4104.5
台灣虎航 -9.94%-90-911090.590.5081.5
AES-KY -0.11%-2-20022875.5876875788
昱展新藥  0000001340134120
華景電 10.13%19.5019.5-101192.50192.5173
采鈺 -10.68%-24.50-24.5110229.5229.50205
來頡 11.80%30.1030.1-202127.50127.5112.5
富世達  000000588.7586.8590526
千附精密  0000001471470133
錼創科技-KY創 -6.57%-190-19220144.5144.50135
鏵友益 1.39%131300101093.79394.384.9
華凌  00000021.821.8019.7
康霈* 3.20%24240011751739763703
ITH-KY -9.78%-26.40-26.45505454048.7
富威電力  0000001200120108.5
邑錡 -1.64%-27.15.7-32.831613103.4103.2103.792.3
昇陽半導體 7.87%38.2038.2-404121.60121.6112
長園科  00000025.125.1022
台虹 -7.97%-6.90-6.922043.643.6040.2
南電 1.92%22001110410310594.5
安國 -8.64%-7.10-7.111082.282.2075.1
東捷 -9.93%-120-1223040.340.340.336.3
全達 -10.65%-2.70-2.711025.425.4022.7
能率網通 9.75%202-1012002018.1
宏捷科 9.84%8.408.4-10185.4085.477
品安  00000029.329.3026.6
康全電訊 -3.98%-4.30.3-4.612154.754.654.950
擎亞 2.18%51.947.24.7-135366665.366.762
華東 0.73%0.20.2002213.713.713.812.5
至上 -9.72%-54.40-54.41010055.955.9050.5
博智 -10.62%-14.50-14.5110136.5136.50122
精星 10.06%3.603.600136.336.436.332.7
志超  00000032.332.3029.3
寶一 -1.05%-12.8-5.9-6.81222155.355.455.148.6
新漢 -9.72%-166.7-0.3-166.42021181.781.781.473.4
群聯 10.38%2320232-4045590559501
金居 4.52%4.8-0.14.9-11252.552.652.547.6
千附 2.32%8.2-1.69.8-25750.450.650.345.4
百和興業-KY 9.71%5.305.3-20227.3027.324.7
大國鋼  00000035.935.9032.6
邦泰  00000017.717.7015.8
國統 -9.23%-4.90-4.911053.253.2048.3
合騏 -9.77%-170-171101741740157
明安 -9.49%-7.20-7.211075.975.9068.7
泰金寶-DR -9.17%-1.20-1.22206.66.606
寶成 8.75%21.3021.3-70734.8034.831.8
櫻花 8.24%7.607.600192.292.692.284.6
中保科  000000122.8122.80111
中鼎  00000040.840.8036.9
裕融 9.87%11011-101111.50111.5100.5
潤泰新 9.93%10.6010.6-30335.8035.832.2
佳龍 -4.20%-2.40.2-2.712129.229.129.426.5
世紀鋼 8.59%15.2015.2-101177.20177.2162
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－5天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－5天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－5天前
...詳全文
台股大盤 相關文章