AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10368人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大-土城學府券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 1.30%4.504.6-661229.129.129.128.4
富邦臺灣加權正2  000000131.7131.70138
元大美債20年 2.66%17017-2302327.8027.827
期元大S&P原油反1 -1.55%-0.40-0.411027.827.8027.4
元大日經225  00000063.6063.665.1
國泰臺灣加權正2 4.82%8.308.344043.443.4045.4
元大S&P500  00000067.4067.467.2
元大S&P500正2  0000001160116117.5
復華香港正2  0000001818017.8
富邦上証正2 -2.98%-1.40-1.4-10148.6048.650.1
元大滬深300正2 2.84%1.101.122019.919.9020.5
富邦台50  000000141.1140.9141.1145.8
元大台灣50正2  000000331.8331.80347.8
元大台灣50反1  00000017.317.3016.8
期元大S&P日圓正2 -0.59%-0.90-0.9-70720.9020.921.1
期元大S&P黃金正2  00000087.487.4086
復華富時不動產 0.48%3.303.3-740749.309.39.2
元大台灣高息低波 0.55%1.901.977050.250.2050.5
期街口布蘭特正2 -0.67%-1.50-1.5-2102110.4010.410.4
群益投資級電信債 1.77%5.305.3-80837.3037.336.7
期元大道瓊白銀 0.46%0.200.201047.847.847.448
中信中國50正2 -1.33%-0.30-0.322012.812.8012.7
統一FANG+  000000122.6122.60123
期街口道瓊銅 2.30%3.303.355029.229.2029.8
國泰費城半導體 -4.44%-7.50-7.5-20356.356.356.458.9
國泰永續高股息 -1.47%-13.60.1-13.6-4124420.920.920.921.2
國泰台灣科技龍頭 2.71%1.701.72203131031.8
富邦越南 -2.71%-1.40-1.4-3031701717.5
永豐台灣ESG 3.01%1.201.222019.319.3019.9
中信關鍵半導體 1.88%0.400.411019.219.2019.6
國泰智能電動車  00000031.531.5032.5
富邦未來車  00000037.837.8038.9
中信綠能及電動車 1.19%0.500.522019.419.4019.6
富邦特選高股息30 0.03%000-1001113.413.313.413.4
中信電池及儲能 1.21%0.300.322013.313.3013.4
新光臺灣半導體30  00000021.9021.922.2
國泰數位支付服務 -1.59%-3.30-3.3-50541.6041.642.3
凱基優選高股息30  0000002222022.4
大華優利高填息30 0.48%5.6-1.16.837521522.522.522.522.7
群益台灣精選高息 -0.06%-0.40.4-0.8-2333521.521.521.521.9
國泰台灣領袖50 2.74%4.704.777024.524.5025.2
復華S&P500成長 0.97%1.401.45502929029.2
群益半導體收益 1.93%0.800.822020.720.7021.1
復華台灣科技優息 0.65%2.602.62323017.717.7017.8
永豐ESG低碳高息  00000017.1017.117.2
國泰10Y+金融債 1.50%0.500.5-20216.6016.616.4
野村臺灣新科技50 1.80%1.601.633028.928.9029.4
群益ESG投等債20+ 1.33%8.208.2-4004015.3015.315.1
統一台灣高息動能 1.46%1.801.87911413.91414.2
元大台灣價值高息 0.15%0.100.13419.39.39.39.3
群益科技高息成長 -1.01%-0.90-0.99909.89.809.7
台新日本半導體 -5.61%-1.20-1.2-20210.7010.711.3
群益優選非投等債 1.48%21.4021.4-14351489.79.89.79.6
元大航太防衛科技 2.83%1.901.93302222022.6
中信NASDAQ 1.36%1.501.5101001111011.2
富邦旗艦50 -1.66%-0.90-0.9-50510.9010.911
保德信市值動能50 -2.80%-3.10-3.1-90912.5012.512.9
富邦淨零ESG50 0.20%00002210.210.210.210.4
主動野村臺灣優選 -0.39%-0.5-0.50.118714.614.614.514.7
主動群益台灣強棒 -0.49%-2-1.8-0.20293013.613.613.513.8
台泥 -0.28%-0.61.3-1.9510523.12323.322.7
亞泥 1.16%0.900.9-2023903938.5
愛之味 -0.48%-0.20-0.2-30310.5010.510.5
台塑 0.89%1.50.21.3-31442.342.142.341.9
南亞 1.68%151.592.6592414712261.561.161.963.5
台聚 -2.69%-0.60-0.6-20211.2011.211.5
三芳 -4.61%-1.60-1.611033.633.6032.1
亞聚 -1.14%-0.7-0.7005513.113.213.113.6
台達化 2.63%0.300.311011.411.4011.7
國喬 0.64%0.2-0.10.3-11211.811.911.811.5
聯成 -3.77%-0.80-0.8-20210.6010.611
中石化 2.38%1.9-0.12-82108.28.28.27.9
台化 1.32%6.34.61.7-311143433.834.233.6
遠東新 -0.04%-0.1-0.20.1-32528.528.628.528.5
大魯閣  00000017.817.8018.5
福懋  00000015.915.9016.3
儒鴻  000000434.5434.50415
士電 1.26%2.102.1110165.4165.40167.5
東元 2.13%9.10.28.935285.285.285.388.2
亞力 -1.56%-3-3002296.39795.597.8
華城  000000719.80719.8714
耿鼎 -1.19%-0.40-0.411029.529.5029.2
喬福 5.25%1.101.111021.921.9023.1
信錦  00000066.566.5067
亞德客-KY -0.91%-8-80011879883875915
祺驊  0000002828027.7
華新 3.25%19.22.716.510201029.629.529.831.2
華榮 -2.16%-1.6-1.6002235.936.335.636.6
大亞 -0.26%-0.1-0.100113939.13939
榮星 3.38%202-40414.8014.814.3
合機 1.28%0.500.5-10143.1043.142.5
南僑  00000038.338.3037.8
東鹼 0.46%0.100.1-10132.6032.632.5
永光 0.55%0.500.5-50518.3018.318.2
中華化 -1.36%-9.4-0.5-91718138.638.638.138.1
光洋科 -0.79%-0.90.3-1.201257.757.557.859
美時 5.22%49.9-1.251.1-113318.4319.3318.1292.5
金穎生技 1.96%0.900.911045.945.9046.8
台玻 1.24%42.266.7-24.5-7899735.134.735.438.5
中釉 -0.28%-0.10-0.111017.917.9017.8
富喬 4.62%54.61.353.3815778.878.778.985.4
華紙 1.59%0.20.2001112.612.512.712.1
榮成 -1.44%-0.80-0.855011.111.1011
中鋼 0.34%0.300.2-22418.618.618.718.6
第一銅 -2.23%-9.62.1-11.7-911043.141.243.344.6
中鴻 2.39%4.1-0.14.2-831115.615.615.615.1
聚亨 -0.36%-0.10-0.14408.38.308.2
大成鋼 -0.13%-0.9-0.2-0.6-1611738.238.438.238.2
佳大 -0.32%-0.10-0.1-20215.7015.715.7
允強 -2.15%-0.4-0.4001120.921.220.720.1
海光 4.44%2.602.6-40414.7014.714
川湖  0000003,608.83,5603,6253,515
國際中橡 1.90%0.20.2001110.510.410.611.3
正新 -0.16%-0.1-0.1001131.731.831.731
裕隆  00000035.235.2033.9
台船 3.29%2.802.8-40421.3021.320.6
長榮鋼 0.78%5.56.8-1.3-246117.7116.6118.3119
光寶科 0.99%1.61.60011158.2157.4159160.5
聯電 -5.13%-52.20-52.3-2022246.346.346.348.9
台達電 0.16%4.625.2-20.6-213957.2938.5963.7974
金寶 -1.03%-3.50.1-3.6-681522.722.722.723.3
華通 -0.24%-1.20-1.2-50683.683.183.683.8
楠梓電 -9.70%-460-46440118.5118.50107
鴻海 2.91%155.92.4153.419245223.5223.4223.9231.5
仁寶 3.60%5.305.355029.429.4030.5
國巨* 1.28%29.5-5.234.75105230.2230.6229.5237.5
廣宇 1.61%0.800.81104747047.8
台積電 3.95%337.89.83285611,425.81,424.41,434.21,490
旺宏 0.50%5.48.6-3.20313233.933.834.137.3
茂矽 1.66%0.50.5001130.23030.530
華邦電 -9.02%-511.96-517.9-52469857.957.857.967.9
智邦 -3.25%-330-331101,0151,0150982
聯強 -0.87%-3.20-3.266061.161.1060.6
海悅 -0.61%-0.50-0.511082.582.5082
佳世達 -2.69%-0.80-0.811027.927.9027.2
宏碁 1.28%1.10.40.7-12327.427.327.526.8
英業達 -4.55%-115.8-0.2-115.6-4895744.744.744.747.1
華碩  000000606.8605612603
所羅門 1.16%4.5-2.57231129.4130127.5133.5
致茂 1.83%28.99.919021789.4786795.9805
藍天 0.92%1.501.5-40440.6040.640.3
矽統 -7.13%-70-7-20248.7048.752.2
昆盈 8.28%2.802.811033.833.8036.7
燿華 -0.34%-0.50.1-0.6-42624.424.424.424.6
金像電 -2.10%-117.3-0.6-116.6495619.1619.2619590
大同 -0.72%-4.31.6-5.8121853332.933.232.5
凱美  0000009292094.8
技嘉 -0.62%-60-6-404243.50243.5245
微星 -1.21%-8.70-8.7670102.8102.7103.5101.5
廣達 -3.64%-591.5-0.9-590.7-56157285.5286.3285.5296
台光電 -0.31%-4.50-4.51101,489.51,489.501,485
群光 0.43%0.500.5110117.5117.50118
精元 2.21%0.900.9-10140.8040.839.9
云辰  0000009.509.59.5
正崴 1.29%10122038.838.8039.3
映泰  00000022.122.1024.6
毅嘉 0.60%0.30.3001149.849.649.955.7
漢唐 4.42%34.3034.3110775.7775.70810
國碩 1.23%11004420.420.320.523
南亞科 -2.18%-204-7.9-196.1-135063148.5148.6148.4163.5
友達 1.53%1.80.11.6910111.511.511.611.7
中華電 -0.76%-20-22201311310130
環科 0.72%0.20.2001127.927.82829.8
建準 0.61%220022163.3162.8163.8162
三商電 -4.58%-16.10-16.11212029.229.2027.9
偉詮電 -3.91%-1.90-1.9-10147.5047.549.4
美律 -0.98%-10-11101021020101
京元電子 0.27%10.8-12.423.221815218.9219.3218.4227
神腦 -0.69%-0.20-0.211029.229.2029
創見 -2.53%-22.50-22.5-405178179.5178182.5
聯發科 -0.61%-35.1-29.5-5.6-2241,431.81,4421,427.21,430
全新 0.36%20.51.5341139.6139.5140140
志聖 1.48%330011202.5201204226.5
華經 0.45%0.40.4002244.14444.244
立隆電  000000102.3102.30105
大毅 -1.34%-4.80-4.8-50659.558.959.560.3
強茂 0.84%34.80.134.83847888.188.188.189
百容 -0.54%-0.20-0.2-20218.6018.618.7
兆赫 1.13%10-4.814.813372423.823.923.725.1
一詮 -3.63%-46.6-33.7-12.93131098.7100.296.895.9
瑞軒 -2.31%-0.30-0.311015.215.2014.8
吉祥全 25.93%78.70.578.218191161616.520.3
華新科 2.99%3.503.51101171170120.5
普安 0.65%0.400.422026.826.8027
宏達電 0.67%1.7-1.73.425349.349.54951.2
聯上發 -0.47%-0.10-0.1-30310.6010.610.7
興富發 0.15%0.100.122038.138.1038.2
皇翔  00000038.738.7038.1
根基 -0.11%-0.10-0.11108888087.9
綠意 -11.69%-10.80-10.8-30330.8030.834.4
潤弘 -1.51%-2.50-2.5110165.5165.50163
長榮 0.28%101-2021810181180.5
新興 3.58%10.12.57.6-821028.227.228.527.5
裕民 -0.34%-1.71.1-2.848362.462.362.661.7
榮運 0.17%0.200.2-20258.2058.258.1
陽明 2.73%4.304.3-30352.5052.551.1
華航 -1.39%-4.30-4.31616019.119.1018.8
中航 -2.32%-5.9-2.5-3.4-22463.764.563.365
中櫃 -2.23%-0.6-0.6001124.72524.424.1
萬海 -1.28%-48.75.2-53.924472381.18181.378.8
台航 -1.43%-0.50-0.511031.531.5031.1
長榮航 0.58%0.600.6-30334.4034.434.2
亞航 -0.91%-2.80.4-3.256151.451.351.750.7
漢翔 0.39%10.70.3-14551.851.851.951.6
慧洋-KY 2.99%43.7043.7-2002169.669.269.667.5
正德 0.94%0.200.2-10121.3021.321.1
星宇航空 -0.86%-0.40-0.422023.323.3023.1
全心投控  0000005757055.1
雄獅 -2.37%-40-41101691690165
寒舍 1.80%1.301.3-20236.2036.235.5
矽創 -0.55%-70-77701821820181
尖點 0.84%4.51.43.1143132.6132.4132.8135.5
台中銀 0.72%3.703.72525020.820.8021
臺企銀 1.26%0.600.633015.915.9016.1
富邦金 3.81%3.503.511091.991.9095.4
國泰金  00000064.8064.868.6
玉山金 -3.43%-8.40.1-8.5-62830.630.630.632
兆豐金 0.12%2.502.5-5005040.5040.540.5
台新新光金 -0.69%-0.50.2-0.7-13418.418.418.419.2
第一金 1.99%2.202.244027.527.5028.1
統一超  000000242.5242.50234.5
潤泰全 -0.74%-0.80-0.822054.454.4054
歐格 0.28%1.46.7-5.43171328.127.828.426.5
豐達科 1.70%50533097.897.8099.5
神基 1.99%2.502.5-101125.50125.5123
晶豪科 6.81%5.305.311077.877.8083.1
大立光  0000002,22002,2202,100
晟銘電 -2.31%-30-30001010130131.5128.5140.5
全漢 -0.27%-0.6-1.10.524254.654.854.255
嘉晶 4.64%2.302.311049.649.6051.9
奇鋐  0000001,3401,34001,390
亞光 -1.63%-4.50-4.5-202138.30138.3140.5
威強電 -0.30%-0.20-0.211066.566.5066.3
星通 0.90%3.93.900885453.754.254.2
增你強 10.17%7.207.222035.435.4039
零壹  0000001181180117
智原 -0.57%-10-10001010174174.5173.5173
文曄 9.03%25025220138.5138.50151
欣興 -5.50%-532.56.4-538.9-232649197.5197.3197.6221
晶技  0000008383084.5
健鼎 0.66%202-1013020302300
台灣大  0000001081080105.5
益登 5.68%17.4017.488038.238.2040.4
精金 -1.17%-0.20-0.2-2026.806.86.9
夆典  00000011.4011.411.4
華晶科 0.34%0.100.11104343043.1
銘異 -1.92%-1.1-0.3-0.8-11227.327.527.228
聯亞 0.76%16.6-1.618.2043543.6543.8543.3562
日電貿 1.11%5.8-27.826487.187.386.891.2
穩懋 1.57%13.6-3.116.6164143.9144.2143.4152.5
弘塑  0000001,4601,46001,445
凌航 15.04%8.808.811058.558.5067.3
精確 5.15%2.902.911056.356.3059.2
波若威 -0.42%-51.9-79.627.8183820327.1328.5324.5330
大量 6.61%13.5013.51102042040217.5
基亞 4.08%1.301.3-10131.9031.930.6
景碩 -5.70%-443.5-1.3-442.2-421254144144.1144154.5
順達 4.95%69.3-3.372.6-225280.2281.4279.7255.5
優群 0.00%0001101661660166
台嘉碩  00000020.920.9020.9
原相 0.48%202-202209.50209.5208.5
緯創 2.60%29.57.222.3385142.1141.6143149
光環  00000043.8043.846.5
千如 6.01%7.907.955026.426.4028
威剛 -0.57%-3-30033175.8176.3175.3181.5
欣銓 3.86%17.1017.155088.788.7092.1
鈊象 -3.28%-24.40-24.4110744.4744.40720
杭特 0.57%0.30.3001143.543.443.742.8
昇貿 -4.27%-4.10-4.1-10195.6095.699.7
閎暉 0.46%0.100.1-10132.3032.332.2
加百裕 -2.09%-6.10.8-6.937441.441.341.539
雙鴻 -0.82%-220-22-203889.7885.8889.7897
寶德 -6.80%-3.70-3.7-20227.2027.229.1
臺慶科 -0.97%-1.50-1.51101551550153.5
明泰 12.69%3.703.701029.229.229.232.9
京鼎 0.17%0.500.5-1012980298297.5
奇鈦科 0.18%0.100.111056.956.9057
創意  0000002,203.42,203.402,150
聯鈞 7.91%118-3.3121.3462248.8249.2247.5279.5
由田 -10.27%-9.50-9.5-10192.5092.5102
群創 -2.81%-9.20.5-9.7-1862413.613.513.614.2
昇達科 -12.37%-640-64001517.2526517581
環天科 -1.01%-1.50-1.51010014.814.8014.7
維熹 -0.94%-0.40-0.411047.747.7047.2
鴻翊 -1.73%-0.3-0.3001114.514.614.414.3
安馳 3.89%2.602.611066.966.9069.5
力旺 1.98%40040-1012,02502,0251,985
台勝科 0.00%000-101100.50100.5100.5
嘉澤 -2.29%-29.50-29.51101,289.51,289.501,260
晶彩科 -4.37%-26.74.2-30.9-34787.286.587.697.9
州巧 -7.73%-16.80-16.8-50543.4043.446.7
博磊 0.21%0.31.8-1.512169.969.371.167.8
宏致 2.11%1.301.311061.661.6062.9
光頡 -0.25%-0.3-0.1-0.112149.349.449.349.3
健策  0000002,8202,82003,015
世芯-KY  0000003,318.83,318.53,3203,130
貿聯-KY 0.94%151500111,597.61,5901,6051,510
家登 2.08%7071103373370344
海華 -2.80%-1.80-1.811064.464.4062.6
大眾控  00000031.8031.830.7
大聯大  00000066.366.3066
合勤控 0.55%1.20.11.1-24636.336.336.335.8
神達 -0.14%-0.5-0.5004490.590.590.493.9
漢磊 -1.61%-1.6-1.6002249.65049.250.2
連展投控 13.68%0.800.81105.95.906.7
日月光投控  000000226.50226.5236.5
定穎投控 1.56%57.13.153.9153217114.5114.4114.6118
聯嘉投控 1.77%1.501.55501717017.3
聯上 -8.28%-3.40-3.4-20220.8020.822.6
優盛 -0.97%-0.30-0.322015.415.4015.3
中天 -0.85%-0.2-0.2001121.621.621.519.5
承業醫 -3.90%-4.50-4.533038.538.5037
東台 -0.96%-0.3-0.3001131.231.33131.8
晟田 1.06%1.4-0.31.7-12344.144.24442.3
萬在 0.18%0.10.9-0.8-11227.827.228.129
國精化 -1.63%-2.8-2.80011169.6171168.2154.5
康普 -0.79%-2.2-2.2004469.369.66969.2
聯光通 1.15%1-0.31.312141.341.441.142.7
遠傳  00000088.4088.486
正文  0000002602627.3
前鼎 -2.28%-18.8-18.800101082.583.581.681.5
事欣科 1.85%6.11.152754746.947.249.4
泰鼎-KY -7.77%-1.70-1.7-10122.3022.324.1
新盛力 0.74%23.523.30.2-11819167.6166.9168.2168
和碩  00000072.3072.370.5
亞電 -3.28%-25.913.8-39.7-12112334.333.434.738
辣椒  000000101.5101.50106.5
有成精密  0000004104140.2
緯軟 -3.13%-40-4-1011280128132
臻鼎-KY -2.01%-3-30011149.5151148145.5
譜瑞-KY  000000649.3649.30628
十銓 0.00%0-7.17.1187132.9133.4132.4140.5
IET-KY 7.93%346-535120211207.7208203225.5
佳凌  00000031.531.5031.4
眾達-KY -0.84%-8.5-4-4.5682126.4126.8124.8126
華星光 0.13%4.7-14.419.121513235.9236.5235.3246
榮科  00000038.638.6041.6
環宇-KY 0.98%3.20.13.1121160.4160.4160.5163.5
榮剛 -3.29%-10-111031.931.9030.9
雷笛克光學 4.42%0.800.811018.118.1018.9
乙盛-KY 2.64%10.5010.555079.579.5081.6
弘凱 1.57%0.60.6001141.541.241.941.7
虹堡 1.53%10.81.89610470.670.57172
祥碩  0000001,2551,25501,230
信驊  0000006,9856,98506,530
jpp-KY -0.25%-1.5-1.50022299.4299.8299303
界霖 1.19%1.201.222050.350.3050.9
宜鼎 -1.75%-194.50-194.5-22023482478.3482490.5
杰力 0.14%0.100.111073.173.1073.2
系統電 0.47%1112.5-1.5-3343763.162.963.363.8
世紀* 3.77%8.208.2-202108.60108.6104.5
光聯 0.20%0.10.1001125.325.325.324.4
華容 0.18%00001120.320.320.421.8
世界 1.19%2.202.222091.791.7092.8
佳總 4.24%0.200.21105.95.906.1
中光電 0.32%1.50.80.735292.792.69392.8
能率 -7.66%-80.90-80.9-2302345.9045.949.5
高技 -7.95%-468.6-15.1-453.412164368.5369.3365.5331.5
均豪 1.04%1.801.822086.586.5087.4
瀚宇博 10.33%214.6-0.5215.1-16319109.4109.5109.395.9
中美晶 1.45%4.504.5330103.5103.50105
凱崴 -0.66%-5-5.70.7-1272827.127.22726.3
永信建  0000007373072.8
力麒 -0.37%-0.10-0.1-5058088
工信 3.03%10.4010.42323014.914.9015.3
長虹  00000076.976.9077.9
聖暉* 5.09%350351106876870722
四維航 -1.34%-0.3-0.3001118.618.818.518.1
致和證 1.00%1.501.5-100101501514.8
中租-KY  0000001021020100.5
上海商銀 1.34%10122039.139.1039.6
合庫金 1.05%0.300.311023.823.8024
大洋-KY 2.99%0.20.200115.75.65.86
群益證 -1.58%-0.80-0.822025.325.3024.9
創惟 5.50%10.2010.222092.892.8097.9
擎邦  00000045.245.2044.4
信音  00000028.828.8029.3
九豪 0.38%0.10.1001126.626.626.728.6
金橋 0.59%1.10.30.8-821018.618.518.618.5
亞翔 9.19%121.20121.2330439.6439.6442480
嘉聯益 -1.24%-0.2-0.2001116.216.31616.5
順發  00000013.513.5013.4
鈞寶 -17.16%-130-13-2023803844.6
華電網 -10.09%-8.10-8.1-20240.2040.244.2
信昌電 -1.93%-8.9-2-6.9-52765.766.565.566.9
立敦 0.34%0.50.500334948.949.151.3
合晶 1.62%14.159.12630428.928.83029.1
新潤  00000056.356.3055.6
廣明 -0.48%-1.50-1.5330103.5103.50103
精成科 -2.90%-59.9-11.7-48.161610129.1129.5128.4121.5
帆宣 0.29%202230231.4231.3232.5232
佳必琪 -7.77%-110-11110141.5141.50130.5
今國光 0.18%0.3-0.40.71315656.155.756.4
聯茂 -2.28%-7.5-4.3-3.2-123109.7111108.8112
居易 0.38%0.100.111026.726.7026.8
岳豐 -1.15%-1.50-1.55502626025.7
旺矽  0000002,152.92,152.902,250
高僑  00000021.221.2021.5
力成 -3.91%-60-6-101153.50153.5159.5
矽格 4.94%18.8018.844095.195.1099.8
久元 3.90%2.402.411061.561.5063.9
方土昶 -2.53%-0.4-0.4001117.81817.619.9
同欣電 1.99%32.5032.5-13013125.50125.5123
台燿 -0.22%-7.4-4.3-3.1078419.7420419.4422.5
安鈦克 -3.85%-1.60-1.611041.641.6040
康舒 -0.46%-0.4-0.4002238.138.23839
啟碁 0.00%000-101102.50102.5102.5
良維 -0.86%-3-30022174.8175.5174167.5
沛亨 -0.28%-1.46.7-8.1-123173.2171174.4182.5
旭隼 -6.71%-225.30-225.33301,120.11,120.101,045
矽力*-KY -3.83%-16.1-7.1-9.1121210.2212.6205.5203.5
京晨科 5.47%6.306.3-20257.6057.654.4
光麗-KY 25.34%5.605.611021.921.9027.5
迅得 -6.04%-160-16-202132.50132.5140.5
元晶 4.80%1.201.22201313013.7
藥華藥 0.00%000-1015110511511
訊芯-KY 1.10%3.503.5220159.3159.30161
GIS-KY 0.82%0.700.722042.542.5042.9
神盾 0.75%110011133132.5133.5131.5
保瑞  0000005380538516
華豫寧 -3.14%-1.10-1.111036.636.6035.5
點序 -5.44%-3.70-3.7-1016806871.7
環球晶 3.29%12.712.70011387380.5393.2383
台塑化 3.22%1.701.7-10152.8052.851.1
精測  0000001,8151,81501,885
穎崴  0000002,605.12,605.102,520
愛普*  0000004240424404.5
高端疫苗 -6.13%-2.60-2.611042.442.4039.8
北極星藥業-KY 2.83%0.900.9-1013003029.2
興能高 1.42%9.211.5-2.30161540.540.140.937.8
欣普羅 4.32%1.81.8001141.740.842.640.9
研揚 -0.90%-30-3330110.5110.50109.5
申豐  0000003403434.3
動力-KY  00000075.875.8075.8
M31 0.64%2.92.90011449.5448.1451422
緯穎  0000004,458.84,458.804,610
雍智科技 0.22%3033304604600461
洋基工程  000000493.20493.2543
東捷資訊 -0.99%-3.80-3.8-80848.4048.448.9
惠特 31.07%282.10282.11010090.890.80119
竹陞科技 -11.13%-2160-216-3036470647719
91APP*-KY  0000007272070.7
台灣虎航 -1.15%-1.60-1.622069.569.5068.7
志強-KY -1.49%-3.5-2.5-1-112117.3119116.5117.5
力積電 0.61%30.725.84.92314812434.13434.334.3
AES-KY -14.15%-2150-2150101,519.51,5201,498.51,305
采鈺 0.80%6.406.4330265.9265.90268
永豐實  00000038.1038.138.6
富世達  0000001,5151,51501,575
森崴能源 -0.52%-0.20-0.200138.738.738.839
邁科 -5.43%-12.50-12.5001230.1225.5230.5243
永道-KY  0000001201200113
來億-KY 0.18%3-14-426284.1284.5284283
巨漢 1.25%202110160.5160.50162.5
康霈* 0.32%0.50.50011156.8156.5157164.5
攸泰科技 -2.51%-1.30-1.311051.851.8050.5
兆聯實業  0000005345340618
萬達寵物 0.37%0.200.2-10154.1054.153.9
邑錡 0.38%110022131.3131131.5131
LINEPAY  0000005680568564
光焱科技 1.50%10.510.50022350.6348353.3459
竑騰 -22.44%-3590-359-303533.30533.3653
鴻勁  0000002,888.62,888.62,8952,940
鈦昇 4.69%134-0.7134.7-25227105.9106.3105.9100.5
昇陽半導體 2.96%14014330157.8157.80162.5
雷虎 -5.43%-101.1-0.3-100.78134143.2143.2143.1132
榮群 -3.36%-3.70-3.714227.627.627.625.7
台虹 2.97%193.6-14.420853802781.481.68185.5
金山電 0.30%4.2-6.911.113251157.257.456.858.2
南電 1.08%11.411.40044265.3263.9266.7269
星雲 4.11%4.304.3-20252.4052.450.2
安國 -1.36%-10-100055147.3148.3146.3143.5
元太 -2.45%-9.50-9.5220193.8193.80189
長華* 1.14%2.10234145.145.145.145.8
鉅橡  00000035.335.3036.6
擎亞 -14.27%-78.60.4-79-921245.945.745.953.8
華東 -1.45%-67.967.2-135.2-338712039.138.739.543.6
立碁 4.70%640642020068.168.1071.3
至上 -12.88%-114.10-114.1-1301368.1068.176.9
福懋科 -21.60%-86.10-86.1-1001039.8039.848.5
南茂 0.22%0.20.2002242.842.842.945.9
無敵 -1.03%-0.10-0.100114.514.514.514.7
勤誠 -1.55%-71.4-12.6-58.8-225920.2924.7918.4938
寶一 -1.30%-0.50-0.511042.342.3041.7
富鼎 -0.18%-0.5-2.52-12391.892.591.389.3
宇瞻 0.10%0.8-1.42.2-71897.198.396.996.6
群聯  0000001,128.41,122.91,131.71,155
日友 0.00%0002208080080
金居  0000002262260243.5
盛弘 1.66%1.201.2-20324.224.224.223.8
可寧衛 1.28%1.50.70.804523.823.723.923.1
霹靂  00000017.317.3017.5
鼎炫-KY -20.00%-4200-420-7073000300360
台汽電 1.01%2.502.566041.141.1041.6
智通*  000000173.7173.70171
高力 4.64%24024001516.7511519495
泰金寶-DR  0000005.95.905.9
寶成 -0.73%-1.4-0.2-1.2-4263131.13131.3
大台北 0.50%0.200.21103030030.1
櫻花  0000008484084
巨大  0000001021020101.5
裕融  0000009494093.3
佳龍 1.30%0.400.411030.830.8031.2
元大台灣50 2.95%80-0.680.63944561.661.661.563.7
富邦科技 3.71%123.90123.99494035.535.535.636.8
元大高股息 -1.19%-9.90.3-10.2-1852336363636.6
主動安聯台灣高息 0.77%0.200.212110.510.510.510.6
主動野村台灣50 1.58%0.200.211012.612.6012.8
主動統一全球創新 1.13%1.70.11.6121539.99.99.910
貝萊德標普卓越50 0.67%0.400.445010.510.510.610.6
主動統一台股增長 0.29%2.5-0.42.927542715.915.915.916
博盛半導體 4.08%3.503.511085.885.8089.3
萊德光電-KY 9.17%200201102182180238
富強鑫 4.61%10111021.721.7022.7
台股大盤 相關文章