台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1585
  • 漲跌
    ▲35
  • 漲幅
    +2.26%
  • 成交量
    37,386
  • 產業
    上市 半導體類股
  • 10389人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大-學甲券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦公司治理  00000056.256.2058.6
元大美債20年 -0.11%00001127.227.327.227.1
元大美債20正2 1.79%0.400.4-3037.307.37.2
富邦NASDAQ正2  000000165.4165.40163.2
期元大S&P原油反1 0.92%0.800.833028.128.1028.4
富邦NASDAQ  000000103.40103.4102.7
國泰臺灣加權正2 -7.03%-64.40-64.4-1902045.845.645.849
元大S&P500  00000068.268.2067.9
元大滬深300正2 1.07%0.200.211020.620.6020.8
期元大S&P石油 1.17%2.702.7-1501515.3015.315.2
富邦台50  000000146.2146.20153
期元大S&P黃金正2  00000098.198.1092.3
復華富時不動產 -0.29%-0.20-0.28809.19.109.1
元大台灣高息低波 0.10%0.700.7-1201350.650.650.750.6
期街口布蘭特正2 1.96%26.9026.9-6806820.1020.119.7
期元大道瓊白銀 1.50%0.900.901059.559.559.860.4
元大AAA至A公司債  00000032.232.2032
國泰費城半導體  00000058.358.3058.4
國泰永續高股息 -0.96%-1.70-1.7-62821.621.621.621.9
國泰台灣科技龍頭 0.11%0.10.1002232323233.4
中信中國高股息  00000015.315.3015.3
富邦越南 0.28%000-10118.1018.118
永豐台灣ESG  0000002020020.6
中信關鍵半導體 5.31%3.103.133019.319.3020.4
中信小資高價30  00000026.9026.928
富邦未來車 0.25%0.100.1-10139.5039.539.4
新光臺灣半導體30  00000022.422.322.423.9
FT臺灣Smart -3.22%-2.70-2.7-40517.117.117.117.7
國泰數位支付服務 2.94%3.503.5-20340.140.340.138.9
中信臺灣智慧50  00000021.321.3021.9
國泰全球品牌50  00000027.527.5027.5
群益台灣精選高息 0.47%4.30.73.6-26154122.522.522.522.4
國泰台灣領袖50 -4.02%-22.40-22.4-2202225.325.425.326.3
群益台ESG低碳50  00000025.525.5026.4
復華台灣科技優息 1.34%1.401.466017.917.9018.2
野村臺灣新科技50 4.37%3.903.933029.529.5030.8
群益ESG投等債20+ -0.46%-0.10-0.111015.115.1015
統一台灣高息動能 0.34%0.500.51010014.714.7014.8
元大台灣價值高息 0.32%0.10.20-2359.39.29.39.3
群益科技高息成長 0.05%0001109.69.609.6
FT臺灣永續高息 -1.06%-20-2-200209.409.49.5
元大航太防衛科技 -0.39%-0.3-0.1-0.213223232322.9
富邦旗艦50 -2.09%-70-7-3003011.1011.111.4
新光美國電力基建 -0.03%00003312.512.512.512.4
主動野村臺灣優選  0000001515015.3
平衡凱基雙核收息  00000010.610.6010.7
主動群益台灣強棒 -1.63%-1.80.2-2-34814.114.114.114.6
主動中信ARK創新  00000012.312.3011.9
台泥  00000022.8022.823
亞泥 3.43%2.502.522036.536.5037.7
大成 -0.07%-0.4-0.401011151.351.350.951.3
統一 1.68%2.62.6002277.576.878.177.4
福壽 0.37%0.100.1-20213.5013.513.5
聯華 -1.59%-0.80-0.811047.847.8047
台塑  00000040.240.2038.5
南亞 -3.59%-85.2-4.5-80.73340759.459.458.857
台聚 6.99%6.406.4-80811.5011.510.7
三芳 4.89%1.601.6-10132.8032.831.2
聯成 -5.93%-50-588010.510.509.8
中石化 2.41%0.200.2-1017.907.97.7
上曜 -7.74%-7.50-7.566016.216.2014.9
東陽 -0.91%-3.50-3.5-22495.995.995.997.7
台化 -5.35%-5.20-5.233032.732.7031
遠東新 -0.66%-0.60-0.63302828027.8
新纖 5.55%2.602.6-30315.6015.614.8
名軒 -0.70%-0.71.2-1.913230.830.531.128.7
東元 0.70%15.87.68.2-3232686.986.78784.3
華城 -5.58%-440-441107887880744
堤維西 -1.63%-0.80-0.811046.546.5045.7
耿鼎 2.28%0.600.6-10128.5028.527.9
恩德 -17.99%-9.7-0.2-9.6-21318.118.21822.8
中砂  000000370.8370.80407
力肯 0.39%0.300.322031.931.9032
精剛 -2.25%-10-1-20222.3022.322.8
吉茂 -6.25%-33.30-33.31010053.353.3050
駿吉-KY 5.38%10.8010.844050.250.2052.9
華新 0.48%11.79.81.9276743231.932.132.9
華榮 -0.19%-0.5-2.21.727437.537.737.138.3
大亞 0.79%0.900.933038.238.2038.5
永光 -5.18%-50-5-40519.319.219.320.3
長興 -1.09%-0.9-0.9002241.541.741.242
三晃 -24.37%-9.4-0.2-9.2-21312.812.912.817.4
台肥 0.42%0.200.211047.447.4047.6
中華化 -0.50%-1.80-1.888045.545.5045.3
勝一  000000138.50138.5144.5
展宇 -2.23%-0.70-0.722015.715.7015.4
訊聯 0.45%0.50.50011110.8110.5111105.5
光洋科 2.79%19.34.514.8-461069.168.669.465.7
美時 1.26%3.503.5110278.5278.50282
台玻 -0.92%-7.1-0.1-71822435.135.135.134.8
潤隆 -4.87%-17.20-17.21010035.235.2033.5
富喬 0.68%50.754.9-4.2-5778389.789.39090.7
華紙 -1.72%-0.20-0.211011.711.7011.5
永豐餘 2.36%1.801.833025.525.5026.1
中鋼 0.81%0.100.111018.618.6018.8
第一銅 3.28%63.8-770.832421046.346.445.748.6
春源 -1.44%-0.30-0.311020.920.9020.6
大成鋼 2.24%180182123235353535.9
盛餘 0.72%0.200.21102121021.1
川湖  0000003,7003,70003,460
嘉鋼 0.47%0.30.7-0.436310.210.110.410
南港 -0.40%-0.70-0.755037.637.6037.5
正新 0.61%0.20.2001129.929.83029.6
三陽工業 1.68%10111059.659.6060.6
台船 -1.24%-0.50-0.522020.220.2020
鴻華先進-創 -1.46%-3-300554141.340.742.6
光寶科 -1.83%-30-3001164165164167
聯電 0.30%2.11.11-1131449.749.649.748.7
台達電 -0.40%-3.8-3.80011955.9957.9954.1995
金寶 0.03%0.200.22222022.922.9023
華通 -3.85%-92.4-8.2-84.314249100100.299.394.6
鴻海 1.80%113.516.697122815224.9224.5225.6232
中環 5.97%1.301.322010.510.5011.1
仁寶 -0.61%-0.60-0.6-12330.230.230.230.8
國巨* -2.97%-530.2-53.3-258223.2223.2223.3241
廣宇 -1.07%-3.60.3-4-43748.548.548.649.6
華泰 7.23%18.5-0.318.845151.251.250.955.9
台積電 -6.39%-190.30-190.3-1021,489.91,489.91,489.81,585
友訊 -5.08%-160-161920015.715.815.715
旺宏 -9.17%-285.33.6-288.9-65158038.938.738.943.4
光罩 -0.42%-0.10-0.111036.136.1036
台亞  00000027.1027.126.3
華邦電 -8.79%-632.434.4-666.8-44509575.775.37690.8
智邦 -2.02%-24.3-24.300111,202.41,214.31,1901,145
聯強 -0.68%-0.40-0.411058.558.5058.1
佳世達  00000024.224.2023.5
宏碁 3.90%20222025.425.4026.4
英業達 1.55%3.30.42.925343.243.143.344.6
華碩 -1.37%-150-15-202547.50547.5555
所羅門 1.20%303220127.5127.50129
燿華 -2.14%-23.40.1-23.5-30104027.427.427.428.2
金像電 -3.75%-250-25010667.2668659643
大同 -3.61%-47.4-1.7-45.633417323231.830.7
佳能 -2.75%-4.2-1-3.2-11276.3777679.2
凱美 7.11%38.4038.46609090096.4
技嘉 10.21%240241102352350259
微星 -2.42%-4.80-4.822098.298.2095.8
廣達 4.54%120121102652650277
台光電  0000001,685.21,657.31,688.11,590
群光 -1.27%-1.50-1.51101181180116.5
億光 0.94%10.50.612154.754.55555.1
研華  0000002910291286.5
映泰 -6.23%-1.60-1.6-10125.7025.727.3
凌陽 1.25%0.300.31102020020.2
毅嘉 1.37%19.619.600222265.264.865.763.5
漢唐 -0.35%-9.8-29.920.1132934.1939.9925960
國碩 6.21%9.90.49.5-51626.726.326.824.9
南亞科 -3.24%-192-14.7-177.3-82432185.1185.5184.8207
友達 5.18%8.40.67.8714711.511.511.612.6
環科 1.10%6.7-1.48.11161537.93837.946.1
建準  000000158.70158.7158.5
銘旺科 0.08%0.300.3-40579.68079.679.5
偉詮電  00000047.847.8047.9
超豐 1.60%7.18.5-1.4-32588.585.589.790.2
京元電子 21.81%47.9047.9110219.6219.60267.5
創見 -1.38%-25.4-41.516.11109184.8186.9182.3203
聯發科 1.08%151500111,388.11,3801,3951,470
全新 -0.21%-0.62.2-2.8121153.9153.3155.5150.5
飛宏 -1.54%-0.50-0.511029.329.3028.8
義隆  000000125.5125.50117.5
盟立 2.75%1.701.711061.861.8063.5
麗臺  00000060.260.2062.8
志聖  0000002372370270
資通 0.40%0.200.21105050050.2
立隆電 -8.29%-90-9-101108.50108.5117.5
鉅祥 2.48%2.202.211088.888.8091
強茂 -2.06%-1.7-1.7001182.483.281.579.9
兆赫 -0.07%-0.513.6-14.14262229.429.129.725.6
一詮 -1.52%-1.4-1.4001192.39391.696.1
吉祥全 -7.40%-1.60-1.61102121019.4
華新科 7.79%45045550115.5115.50124.5
普安 -3.12%-4.90-4.9-41531.431.431.432.7
宏達電 0.64%6.75.51.3-1202150.450.350.549.3
國建 -2.71%-0.70-0.71102424023.3
國產 1.95%0.800.8-10138.6038.637.8
冠德 9.81%3.503.5-10136.2036.232.7
達欣工  00000062.8062.862.6
聯上發 -4.83%-4.80.2-578112.312.312.511.6
愛山林 5.12%5.405.4-20252.7052.750
皇昌 4.12%2.602.6-10163.1063.160.5
華固 -0.42%-0.5-0.50011121.2121.5121115
長榮 -2.45%-23-1.4-21.6-315187.8189187.6193
新興 -0.24%-0.3-0.3004426.126.226.125.9
陽明 -1.26%-11.8-1.3-10.5-1251755.255.455.156
華航 -0.63%-0.30.1-0.3-11219.919.92020.3
中櫃 -1.48%-0.70-0.7-20223.7023.724.1
萬海 0.51%2.402.466079.279.2079.6
亞航 -2.85%-13.9-3.3-10.649554.254.553.851.8
漢翔 0.29%0.30.3-0.112151.351.251.551.1
長榮航太 2.38%3.503.5-1011470147143.5
星宇航空 -0.43%-0.50-0.555023.623.6023.5
雄獅 1.83%3031101641640167
八方雲集 -0.26%-0.50-0.5110190.5190.50190
尖點 -0.18%-3.7-3.7001212169.7169.9169.5189.5
台中銀 -1.40%-0.60-0.622021.221.2020.9
臺企銀 -0.31%-0.50-0.51010016.116.1016.1
三商壽 -1.01%-0.40-0.4-5057.907.98
華南金 0.00%0001010031.531.531.931.5
富邦金 3.14%31031-1001098.7098.795.6
富邦金丙特  00000053.553.5053.4
國泰金 -0.53%-0.80-0.812075.775.67775.2
凱基金 -1.23%-0.60.1-0.723117.617.517.617.2
玉山金 0.11%0.21.9-1.6-43733.533.133.734.1
元大金 1.49%0.600.600140.340.440.339.7
兆豐金  0000004104140.3
台新新光金 0.53%1.30.11.2-2101221212120.4
永豐金 0.17%0.500.5-901028.928.928.928.8
中信金 1.77%1.801.822049.949.9050.8
第一金 0.60%0.200.211029.429.4029.6
王道銀行 1.08%0.100.1-1019.209.29.1
三商 -2.17%-3.50-3.51010016.116.1015.8
統一超  0000002222220221.5
歐格  00000027.2027.225.2
晶豪科 -33.55%-477.14.7-481.7-1411594.890.495.1129.5
華立 -6.44%-220-22330113.8113.80106.5
嘉晶 8.50%4.304.311050.650.6054.9
奇鋐  0000001,494.91,4941,5001,455
亞光 -2.57%-251.1-26.1-617139138139.1143.5
星通 3.12%8.40.28.2-21467.667.467.664.9
禾伸堂 -5.47%-5.50-5.5-101100.50100.5106
增你強 0.65%0.30.3001138.338.238.538.1
德律 -0.64%-2.50-2.5121195195195192.5
聯詠  000000377.3377.30367
智原  000000165.5165.50170.5
文曄 -1.24%-61-61003434144.9145.8144140.5
欣興 -0.35%-2.3-0.3-2023217.1217.1217219
揚智 5.01%1.301.31102525026.2
健鼎 -2.09%-54-0.6-53.4583323.1323.2323312.5
建碁 1.54%0.800.81105252052.8
訊舟 1.60%1.51.5005518.818.71918.2
益登 1.07%3.63.6008841.641.441.845.7
精金 16.67%2.402.4-2027.307.36.1
夆典 -0.42%-0.10-0.1-2021201212.1
蔚華科 0.30%2.102.199078.378.3078.5
富華新 1.37%0.30.3001118.318.218.417.9
華晶科  00000041.2041.241.1
銘異 -0.82%-1.7-1.7006633.433.633.332.6
建漢 -2.90%-0.70-0.711024.124.1023.4
僑威 1.83%2.602.6-20271.1071.169.8
華義  0000002260226215
日電貿 8.78%24.9-1.12623194.79593.9108
鴻碩 47.25%17.2017.222018.218.2026.8
穩懋 -1.02%-15.5-15.50088189.5190.5188.6179
弘塑  0000001,511.31,5001,512.51,605
凌航 -13.68%-37.71.9-39.6-22468.968.369.289
耀登 3.21%3.503.5-1011090109105.5
晶宏 1.87%2.902.9-30351.7051.750.7
璟德 2.21%3.53.50011158.3156.5160144
波若威 -7.83%-91.20-91.2-303388.2389.5388.1418.5
順達 -0.55%-3.60-3.6-202327.3333327.2329
緯創 -5.98%-350-35-304146.3147.2146.3155
光環 -2.41%-1.20-1.211049.749.7048.5
千如 1.26%3.82.71.1210829.729.629.930.1
虹冠電 0.01%0.12.2-2.11111071.471.371.669.2
威剛 -6.16%-238.576-314.5-51318215.2211.7217.6280.5
欣銓 -25.88%-389.20.6-389.8-124169493.994126.5
台星科 2.94%3.53.50011119.3117.5121124.5
英濟 1.61%3.23.2005540.540.240.838.7
昇貿 0.65%5.7-0.46.1-358110.6110.6110.5108.5
鼎天 -1.55%-0.80-0.811051.551.5050.7
佳穎 -0.35%-0.30-0.3-1018608686.3
建舜電 0.96%0.600.644015.615.6015.8
加百裕 0.72%2.42.4008842.442.242.540.9
泰谷 -3.64%-7.13.1-10.257227.927.529.125.5
麗清 0.53%0.100.111018.918.9019
律勝 1.65%2.22.2005526.125.926.328.8
上詮 -4.22%-53.55.2-58.7-113422.9419424.2453.5
典範 9.27%1.801.81102020021.8
明泰 -1.13%-1.50-1.54403232031.7
京鼎  000000286.5286.50282
展達 0.57%0.30.3001152.452.252.552.5
聯鈞 1.45%11.529.5132263.9263.5264.5273
晶睿 -0.10%-0.10-0.1-10198.7098.798.8
安勤  0000009393092
群創 11.88%131.2-2.5133.728835513.313.313.318.1
誠研 7.39%1.801.83308.18.108.7
華擎  0000002512510249
御嵿  00000017.5017.519
安馳 0.88%0.600.6-1016806867.4
力旺  0000001,7401,74001,720
嘉澤  0000001,307.501,307.51,295
晶彩科 2.07%1.91.900119392.19495.8
堡達 -0.38%-0.4-0.400225353.152.953.6
兆利 -0.55%-0.50-0.511090.590.5090
聯穎 -5.80%-50.6-30.3-20.2-9516014.514.814.316.5
世禾 -1.79%-3.5-3.50011195.3197193.5207.5
聯合再生 -7.72%-35.9-1.9-34415099.39.39.18.5
博磊 -0.65%-3.32.5-5.867172.672.374.871.3
閎康  0000001861860192
洋華 2.48%1.601.6-10164.4064.462.8
光頡 5.83%12.72.610.114354.454.154.964.2
達邁 -1.49%-0.80-0.811053.853.8053
健策 -0.18%-5-500112,757.52,7602,7552,590
世芯-KY  0000003,18003,1803,635
鑫科 -20.47%-82.50-82.5-80850.4050.460.7
家登  0000003163160371
湧德 -6.03%-13.41.9-15.3-112111.1109.8111.7127
碩禾 -6.99%-17.5-10.6-6.913283.485.680.378.7
海華 -0.32%-0.40-0.422062.162.1061.9
大眾控 -6.78%-6.60-6.6-20248.7048.752
大聯大 1.83%19.2019.21818058.158.1059.2
合勤控 1.81%0.600.6-10133.2033.232.6
神達 9.14%7.607.611083.383.3090.9
漢磊 5.69%2.902.90105151.150.554
日月光投控 0.64%4.54.50033234.1233.3234.8258
新晶投控 -3.38%-8-0.4-7.6810223.723.723.522.8
富采 -3.74%-7.50-7.5-60633.5033.534.7
定穎投控 1.82%15.5-5.320.8473121.3121.8120127
太景*-KY 9.13%8.808.888012.112.1013.2
智擎 0.33%0.700.733071.771.7071.9
浩鼎 -6.64%-3.80-3.822028.628.6026.7
東台 4.14%3.7-0.13.823130.230.230.132.1
科嶠 6.06%5.205.211085.885.8091
萬在 -0.32%-0.3-0.300333131.13128.9
銘鈺  00000040.540.5039.1
桓達 0.00%000-2021100110110
達明  000000334.8334.80335
磐亞 -0.68%-0.40-0.4-50510.2010.210.3
國精化 -3.03%-11.5-11.50022190.4193.5187.7186
泰博 1.67%2021101201200122
合一 -3.44%-40-422058.158.1056.1
勤凱  0000001820182186
材料*-KY 3.23%17.20.416.8-821053.353.153.351.2
雙鍵 -1.08%-2.5-2.50022116.1116.8115.5115.5
晶呈科技  000000334.50334.5390.5
大略-KY 12.54%0.900.91107.17.108
聯光通 2.51%7.47.4006649.148.549.742.8
富宇  00000049.749.7048.6
新復興 1.47%13.111.31.8-1141559.559.159.958.1
事欣科 -1.43%-16.3-21.55.2-4151960.26159.658.3
泰鼎-KY 3.97%17.7-1.519.2-851334.334.534.231.8
和碩 -0.29%-0.60-0.623069.169.169.568.9
亞電 -2.39%-12.90.3-13.21214238.638.638.737.5
十銓 2.38%38.77.431.40109162.5162.2163193.5
立積 4.48%352.532.5-516130.1128130.5124
眾達-KY -1.10%-16.26.4-22.63106146.6146.2147.2140.5
華星光 1.19%66.229.736.511918291.8291292.6327.5
榮科 -3.46%-236.5-29.5-3121544.243.944.554.3
環宇-KY 1.72%3224.97.1-178231.9230233.6226.5
祥碩  0000001,168.81,161.71,1751,160
宜鼎  0000005055050595
杰力 0.42%0.300.311071.371.3071.6
系統電 6.06%17.2017.2-4047107166.7
世紀* -3.51%-17.9-7.5-10.4253102.1103100.597.8
士開 -0.48%-0.20-0.255010.410.4010.4
華容 -3.30%-3.60-3.655022.122.1021.4
鈺創 34.46%14.3014.311041.541.5055.8
中光電 -1.62%-1.5-1.5001192.493.191.686.6
合正 2.34%1.701.733024.224.2024.8
青雲 21.62%49.6049.633076.576.5093
中磊  00000083.1083.179.6
能率 1.49%0.70.700114746.647.348.1
台半  00000052.152.1051.7
東友 -0.44%-0.10-0.1-10122.9022.923
高技 1.39%9.1-5.414.5012325.3328.9323.5309
凱崴 -2.65%-45.6-14.9-30.7-337404343.242.853
永信建 -1.45%-4.82.5-7.325266.365.967.263.5
隆大 -2.89%-20-222033.733.7032.8
工信 -2.21%-0.50-0.501024.924.924.924.4
遠雄 8.74%7.107.1-10181.2081.274.1
長虹  00000086.5086.584.2
聖暉*  0000007547540762
四維航 0.42%0.10.4-0.212117.917.818.117.6
中租-KY 6.73%15015-202111.50111.5104
合庫金  00000024.624.6024.3
南仁湖 -0.66%-0.40-0.4-6069.109.19.1
福邦證 -0.76%-0.20-0.2-20213.1013.113.2
彩晶  0000007.507.58
建達 1.22%0.30.3001120.620.520.720
達運 2.55%1.601.6-41512.612.612.612.2
廣運 -0.42%-0.30-0.311071.671.6071.3
九豪 -0.80%-5.3-6.91.6518133737.236.637.5
萬旭 -4.67%-5.5-2.6-2.914329.529.82927
訊達 -3.10%-1.70-1.722027.527.5026.6
柏承 -4.55%-2.50-2.55501111010.5
頎邦 -0.38%-0.2-0.2001152.752.852.654.6
驊宏資 -2.53%-10-111041.541.5040.5
百一  00000011.411.4010.5
鈞寶 -3.20%-11.80.6-12.3-53845.945.84648.5
華電網 -1.53%-20.2-19.7-0.51242255.155.554.655.3
信昌電 1.30%2.70.42.313268.16868.370.3
立敦 2.98%11.23.2857253.753.354.954.9
達麗 1.20%707-1101153.2053.252.6
合晶 -1.05%-0.7-0.7002231.131.230.931.3
萬泰科  00000046.546.5044.7
精成科 -5.76%-13.50-13.5220117.3117.30110.5
帆宣 -0.73%-20-2-1012740274276
詮欣 -47.17%-19.60-19.6-10141.5041.561
飛捷 0.05%0.100.122091.191.1091.1
雷科  0000004804849.7
今國光 0.69%0.9-0.1112165.465.465.366.4
聯茂 2.19%2.502.51101141140116.5
旺矽  0000002,29002,2902,260
系微  000000218.5218.50218.5
高僑 14.34%3.703.711025.825.8029.5
力成 -11.21%-370-37-102165164.5165183.5
迅杰 -1.95%-1.5-1.5002238.438.838.137.3
茂迪 -5.09%-5.8-0.3-5.535222.822.822.721
矽格 8.44%60.83.157.7373102.9102.6103.6117
方土昶 -38.63%-253.13.7-256.8-21103121.120.921.233.5
台郡 3.12%9.509.5-50560.8060.858.9
同欣電 -0.44%-30.2-3.2451134.8134.8135134
驊陞 11.54%24.3222.4-31452.751.153.145.6
台燿 2.01%20.220.20022502.4497507.1481.5
元山 1.83%202-20254.5054.553.5
康舒 0.54%0.40.4002240.940.84143.8
佳邦  00000076.276.2083.9
啟碁 -1.96%-20-2010102.1102103.5100
沛亨 1.84%3.53.50011189.8188191.5195
悅城 0.00%00011028.928.9028.9
晶焱 1.17%0.900.911076.676.6077.5
樺漢  000000296.5296.50286
詠昇 1.53%3.83.8005549.849.450.241.8
京晨科 6.12%5.405.4-10188.3088.382.9
統新 -3.60%-15.5-0.8-14.8242107.8107.9107.5100.5
今展科 3.24%1.101.11103434035.1
光聖  0000001,263.701,263.71,380
元晶 -2.61%-8.40.5-8.9-841226.626.526.627.8
藥華藥  000000491.8491.8491.5495
鈺邦 8.78%14014110159.5159.50173.5
保瑞  0000004954950492
安集 -3.87%-14.5-14.500101037.438.136.735.1
互動 -0.89%-1.5-1.1-0.412184.284.683.584.2
環球晶 5.77%440442203813810403
晶碩 0.36%1011102802800281
益安 -1.88%-1.8-1.8001195.796.694.893.2
精測  0000002,2352,23502,295
穎崴  0000002,636.702,636.72,895
保勝光學 2.73%3.603.62206666067.8
創威 -6.02%-40-411066.466.4062.4
泰福-KY -4.74%-5.50-5.522058.158.1055.3
高端疫苗 -1.21%-0.40-0.411037.237.2036.7
長科* -2.84%-11.4-11.400101040.140.739.645.6
南俊國際 3.54%36.42.534-213342.9341343.5326.5
寬宏藝術 -1.07%-37.50-37.5-250251400140141.5
朋億*  000000197.5197.50201.5
M31 3.43%13013110378.5378.50391.5
中揚光 -2.08%-0.80-0.811038.438.4037.6
緯穎  0000004,2304,23004,480
洋基工程  000000568.5574.1567.3554
惠特 0.56%4.52.42.2165134.5134.3134.8136.5
長聖  000000166.5166.50168
龍德造船 -1.06%-4.5-4.50033141.8142.5141133
綠界科技* 1.21%0.700.711057.857.8058.5
力積電 -0.14%-7.336.1-43.4-2010812939.939.74042.1
AES-KY  0000001,283.31,283.301,300
森崴能源 -3.27%-1.30-1.311039.839.8038.5
邁科 -11.30%-147.50-147.5-5052610261290.5
雲豹能源 -4.98%-4.80-4.811096.396.3091.5
康霈* -0.67%-1.1-1.10011157.6158.1157153.5
惠民實業 -1.47%-0.50-0.511030.630.6030.2
邑錡 1.11%1.501.5-101135.50135.5134
聚賢研發-創 1.16%1.501.5-101129.50129.5128
意騰-KY 0.00%000-1014400440440
君曜 20.83%1201201057.657.657.869.6
能率亞洲 -11.96%-5.80-5.8-20224.3024.327.2
大研生醫 15.20%25025110164.5164.50189.5
東方風能  000000158.50158.5157.5
捷創科技 49.23%117.50117.5010238.7220.5284.2338
鈦昇 -0.89%-10-1-1011120112113
昇陽半導體 -0.29%-1-10022174.8175174.5186.5
雷虎 -2.20%-16.51.5-18451149.8149.5151145
長園科 10.11%4.504.511044.544.5049
台虹 -1.33%-1.20-1.201090.490.489.989.2
金山電 3.57%8.408.4-40458.8058.856.7
蜜望實 3.10%45.547.1-1.62161491.890.293.589.4
南電 0.63%1.51.50011239.8239240.5237
星雲 -16.47%-100-1011060.760.7050.7
安國 -1.77%-2.50-2.51101411410138.5
東捷 14.66%43.4043.477042.342.3048.5
元太  0000001910191201
鉅橡 -8.30%-62.5-5.8-56.7-105164747.946.851.9
宏捷科 7.86%909-101114.50114.5105.5
翔名 3.04%3.403.4110112.1112.10115.5
擎亞 6.01%30301049.949.950.552.9
瀚荃  0000008484087.6
華東 11.85%6.606.611055.755.7062.3
立碁 -2.42%-5.6-0.6-513277.277.37772.3
至上 -1.52%-45.22.3-47.5-21194074.17474.176.4
福懋科 5.43%21.40.42127556.256.256.366.7
南茂 0.76%0.40.4001146.346.146.548.6
達方 -2.61%-0.80-0.811030.730.7029.9
勤誠 -0.46%-4.5-4.50011981.5984979.5954
巨有科技  0000001471470143
富鼎 -0.07%-0.2-0.80.623191.89291.292.3
宇瞻 -5.95%-11.81.4-13.2-11299.498.499.8113
群聯 -7.27%-369.6-15.9-353.7-2241,270.71,276.11,268.21,445
金居 -12.62%-650-65-202257.50257.5290
大國鋼 0.15%0.10.1001133.633.633.633.7
可寧衛* 9.88%79.6673.69332424.424.324.632.5
北基 4.27%20222023.423.4024.4
愛地雅 1.01%0.200.24406606
森鉅 -2.95%-1.10-1.111037.337.3036.2
高力 -3.10%-17.3-17.30011558.9568550.7569
泰金寶-DR -1.66%-2.20-2.2232305.85.805.7
寶成 0.17%0.300.355030.230.2030.3
裕融 -8.00%-14.60-14.622091.291.2083.9
皇田 0.00%000-10155.6055.655.6
元大台灣50 3.67%18.80.218.568263.963.96467
富邦科技 2.92%4.3-0.14.424236.636.636.538.8
元大高股息 1.07%5.905.81315236.636.636.637
群益ESG投等債0-5  00000010.310.3010.3
主動統一全球創新 0.30%0.100.1-10210.210.210.210.1
主動摩根美國科技  00000015.415.4015.2
主動元大AI新經濟 1.16%13.3-0.313.6-535611010.410.410.410.2
主動復華未來50 -1.47%-1.30-1.3-35910.110.110.110.4
大華優利美A債15 -1.13%-0.20-0.211016.916.9016.7
主動野村台灣50  00000013.113.1013.6
貝萊德標普卓越50 0.56%0.300.3-50510.6010.610.6
主動統一台股增長 -1.22%-281.9-29.9-1013713916.516.416.516.8
第一金優選非投債 0.00%000151509.39.309.3
禾榮科  000000498.3498.30445
富強鑫 2.03%8.508.5-961527.727.827.726.8
帝寶 -4.18%-60-6110143.5143.50137.5
嘉雨思-創 -26.40%-24.50-24.511092.892.8068.3
台股大盤 相關文章