元大經紀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大經紀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/10/18 ~ 2021/10/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	0.31%	0.2	0.2	0	0	1	1	65.1	65	65.2	52.5
台通	-17.97%	-88.9	-3.3	-85.7	-19	9	28	17.7	18	17.6	22.1
矽創	-0.06%	-3.1	-22.3	19.2	1	20	19	244.2	244.8	243.6	264
昇陽半導體	-7.99%	-38.6	0	-38.6	-10	0	10	48.3	0	48.3	52.2
元大台灣50	19.41%	50,236.7	-2.6	50,239.3	1,830	1,905	75	135.8	135.8	135.8	163.3
元大高股息	20.86%	430.4	1	429.4	52	67	15	30.8	30.8	30.8	39
富邦上証	18.30%	13.8	0	13.8	-2	0	2	37.6	0	37.6	30.8
元大上證50	19.78%	14.5	0	14.5	-2	0	2	36.7	0	36.7	29.5
富邦台50		0	0	0	0	0	0	78.4	78.4	0	95.4
元大台灣50反1	-21.17%	-17.7	0	-17.8	10	15	5	5.6	5.6	5.6	3.8
富邦上証正2	37.08%	14,724.6	-5.4	14,730	-664	15	679	58.5	58.8	58.5	36.3
富邦上証反1	15.86%	64.5	0	64.5	104	105	1	3.9	3.9	3.9	4.5
期元大S&P黃金	-0.38%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	28
元大滬深300正2	36.23%	20,870.6	3.6	20,867.1	-2,391	84	2,475	23.3	23.2	23.3	14.6
期元大S&P石油	17.22%	529.2	0.2	529	189	209	20	14.7	14.7	14.7	17.5
群益深証中小	36.62%	13.8	0	13.8	-2	0	2	18.8	0	18.8	11.9
復華香港正2	54.03%	4,982.4	0	4,982.4	-366	0	366	25.2	0	25.2	11.6
復華香港反1	-14.75%	-253.6	0	-253.6	-236	0	236	7.3	0	7.3	8.4
富邦印度正2	11.76%	1,156	0	1,156	200	200	0	49.2	49.2	0	55
富邦印度反1	-11.86%	-14.3	0	-14.3	15	15	0	8	8	0	7.1
國泰中國A50正2	-43.65%	-76.9	0	-76.9	4	4	0	44	44	0	24.8
富邦NASDAQ		0	0	0	0	0	0	55.2	55.2	0	76
富邦臺灣加權正2	0.97%	0.5	0.5	0	0	1	1	48.6	48.4	48.8	82.1
元大美債20反1	54.96%	44.5	0	44.5	6	6	0	13.5	13.5	0	20.9
國泰20年美債正2	65.76%	314.6	0	314.6	-20	0	20	23.9	0	23.9	8.2
期街口S&P黃豆	20.84%	41.3	-0.1	41.4	9	10	1	19.8	19.8	19.8	24.4
復華富時不動產	21.84%	9.5	0	9.5	-2	1	3	14.5	14.5	14.5	9.8
期街口布蘭特正2	30.24%	4,694.5	2.6	4,691.9	1,233	1,278	45	12.1	12.1	12.2	16
第一金工業30	5.14%	2.9	0	2.9	2	2	0	28.4	28.4	0	29.8
復華富時高息低波	-26.32%	-16	0	-16	-1	0	1	60.8	0	60.8	76.8
中信中國50	-17.47%	-17.8	0.2	-17.9	3	4	1	25.4	25.4	25.6	19.4
統一FANG+	-51.75%	-700.5	0	-700.5	-26	0	26	52.1	0	52.1	79
國泰費城半導體	47.03%	14	0	14	1	1	0	29.8	29.8	0	43.8
元大臺灣ESG永續	20.47%	7	0	7	1	1	0	34.4	34.4	0	41.4
元大全球未來通訊	-35.35%	-696.3	0	-696.3	-68	0	68	29	0	29	39.2
元大全球5G	-30.62%	-579.1	0	-579.1	-65	0	65	29.1	0	29.1	38
國泰永續高股息	27.24%	193.4	0	193.4	39	39	0	18.2	18.2	0	23.2
國泰台灣5G+	-27.69%	-626.2	-0.1	-626.1	-131	2	133	17	17.1	17	21.8
富邦越南	19.69%	45.8	-0.1	45.9	-10	4	14	16.6	16.6	16.6	12
中信關鍵半導體	12.33%	146.9	0.2	146.7	72	77	5	15.5	15.5	15.5	17.5
富邦台灣半導體	-6.16%	-68.6	0	-68.6	70	70	0	15.9	15.9	0	14.9
國泰智能電動車	-23.52%	-15,411.1	6	-15,417	-3,444	680	4,125	15.9	15.9	15.9	20.4
富邦未來車	37.55%	66.9	0	66.9	8	11	3	16.2	16.2	16.2	24.6
中信綠能及電動車	13.17%	5.7	0	5.7	2	3	1	14.5	14.5	14.5	17.3
元大電動車N	52.10%	10.4	0	10.4	4	4	0	5	5	0	7.6
台泥	-29.74%	-1,018.9	0	-1,018.9	70	71	1	48.3	48.3	48.3	33.7
亞泥	0.43%	6.3	0.7	5.6	5	33	28	44.7	44.7	44.7	45.8
環泥	-60.58%	-49.9	0	-49.9	-4	0	4	20.6	0	20.6	33.1
味全	19.62%	4.7	0	4.7	-1	0	1	24	0	24	19.3
大成	-8.01%	-47.4	0	-47.4	-10	0	11	53.8	54.1	53.8	58.1
卜蜂	-32.04%	-640	0	-640	-25	0	25	79.9	0	79.9	105.5
統一	16.47%	586.2	0	586.2	53	53	0	67.1	67.1	0	78.2
福壽	-13.73%	-6.1	0	-6.1	2	2	0	22	22	0	19
福懋油	11.44%	12.7	0.3	12.4	1	2	1	55.5	55.4	55.7	67.8
聯華	23.32%	12.8	0	12.8	1	1	0	54.9	54.9	0	67.7
聯華食	47.44%	31.5	0	31.5	1	1	0	66.4	66.4	0	97.9
鮮活果汁-KY	-44.53%	-2,475	0	-2,475	15	15	0	370.5	370.5	0	205.5
台塑	26.21%	7,350.8	-78.4	7,429.2	-181	74	255	110	110.8	109.7	68.7
南亞	-36.18%	-2,365.8	0	-2,365.8	73	74	0	88.4	88.4	88.8	56.4
台聚	0.59%	2.5	2.5	0	0	12	12	36.3	36.2	36.4	16.2
華夏	-14.29%	-37.3	1	-38.2	2	7	5	37.2	37.2	37.4	18.1
亞聚	34.41%	511.5	7	504.4	-22	14	36	41.3	40.9	41.4	18.5
台達化	-55.73%	-19.7	0	-19.7	1	1	0	35.4	35.4	0	15.7
台苯		0	0	0	0	0	0	18.2	18.2	0	13.6
聯成	-14.44%	-10.3	0.2	-10.5	1	3	2	23.9	23.9	24	13.3
中石化	2.32%	1.7	0	1.7	-1	5	6	12.2	12.2	12.2	10.5
上曜	1.33%	15.6	-3.4	18.9	5	77	72	15.1	15.2	15.1	19
地球	-31.53%	-7	0	-7	-2	0	2	11.1	0	11.1	14.6
恆大	-1.63%	-9.1	-9.1	0	0	14	14	39.5	39.9	39.2	27.6
台化	26.86%	6,820.7	-12.1	6,832.8	-282	32	314	80.9	81.2	80.8	56.6
再生-KY	-1.45%	-0.1	-0.1	0	0	1	1	7.6	7.7	7.5	7.6
廣華-KY	-4.59%	-17.6	-3.5	-14.1	1	8	7	47.9	48.1	47.6	34
遠東新	-12.62%	-456	-1.1	-455	-87	36	123	29.4	29.4	29.4	34.6
新纖	10.79%	2	0	2	-1	0	1	19	0	19	17
東和	0.87%	0.3	0.3	0	0	2	2	17.3	17.2	17.4	19.8
廣豐	-20.44%	-13.8	0	-13.8	-6	0	6	11.3	0	11.3	13.6
福懋	-23.04%	-7.1	0	-7.1	1	1	0	30.6	30.6	0	23.6
三地開發	0.30%	0.2	0.2	0	0	2	2	33.4	33.4	33.5	52.4
南紡	25.46%	9,647.6	4.6	9,643	-1,598	26	1,624	23.3	23.2	23.3	17.3
名軒	-95.74%	-149.6	0.4	-150	-5	1	6	26	25.7	26.1	56.1
力麗	15.79%	3.7	0	3.7	-2	0	2	11.7	0	11.7	9.8
大宇	1.14%	0.1	0.1	0	0	1	1	13.1	13.1	13.2	22.9
力鵬	16.43%	1.7	0	1.7	-1	0	1	10.4	0	10.4	8.7
集盛	12.68%	15.6	0.9	14.6	-4	3	7	17.5	17.3	17.6	14
怡華	3.04%	1.9	0	1.9	-3	0	3	21.4	0	21.4	20.7
聯發	10.25%	2.5	0	2.5	-2	0	2	12.2	0	12.2	11
宏遠	17.76%	15.8	0	15.8	-9	0	9	9.9	0	9.9	8.2
儒鴻	-6.22%	-181	7.4	-188.4	2	5	3	582.1	581.2	583.7	487
聚陽	-72.07%	-160	0	-160	-1	0	1	222	0	222	382
東元	-0.17%	-0.1	-0.1	0	0	1	1	30	30.1	30	54
永大	0.44%	5.1	0	5.1	17	18	1	64.5	64.5	64.5	64.8
中興電	-24.24%	-118.2	8.3	-126.5	0	11	12	40.6	40.2	41	167.5
利奇	28.55%	91.5	-0.2	91.7	-11	2	13	24.7	24.8	24.6	16.3
大億		0	0	0	0	0	0	42.8	0	42.8	41.6
恩德	-17.54%	-3.7	0	-3.7	-2	0	2	10.6	0	10.6	12.4
車王電	0.14%	30	1.8	28.2	-2	358	360	60.6	60.6	60.6	46.5
廣隆	-1.05%	-1.5	0	-1.5	1	1	0	143	143	0	141.5
喬福	41.38%	6	0	6	1	1	0	14.5	14.5	0	20.5
伸興	-33.66%	-51	0	-51	1	1	0	151.5	151.5	0	100.5
中砂	237.93%	345	0	345	2	2	0	72.5	72.5	0	245
倉佑	1.13%	0.3	0.3	0	0	1	1	22.1	22	22.3	31.3
永冠-KY	29.68%	37.4	0	37.4	-2	0	2	63	0	63	44.3
亞德客-KY	42.77%	352	0	352	1	1	0	823	823	0	1,175
岱宇	16.56%	63.8	-1.9	65.7	-2	4	6	64.2	64.5	64	31.2
華新	40.51%	72.7	0	72.7	7	7	0	25.6	25.6	0	36
華榮	-66.25%	-28.9	0	-28.9	-2	0	2	21.8	0	21.8	36.2
大亞	84.03%	84.1	0.1	84	3	4	1	25	25	25.1	53
宏泰	46.44%	602.5	0	602.5	50	50	0	26	26	0	38
中化	-0.90%	-0.2	0	-0.2	-1	0	1	22.1	0	22.1	22.3
東鹼	4.48%	7.3	0.1	7.2	3	5	2	32.6	32.6	32.6	35
和益	4.08%	47.7	-0.4	48.1	-54	2	56	20.9	21.1	20.9	20
東聯	16.49%	452.9	-0.7	453.6	-52	51	104	26.4	26.4	26.4	17.9
永光	-0.43%	-18.2	-18.2	0	0	161	161	26.1	26.1	26	20.3
興農	-58.52%	-85.5	0.2	-85.7	-5	1	6	24.3	24.2	24.4	41.5
和桐	5.30%	1.7	-0.1	1.8	-2	1	3	10.8	10.8	10.8	9.9
長興	6.03%	26.3	1.8	24.5	-5	7	12	36.2	36.1	36.3	31.5
中纖	-24.80%	-131.1	0	-131.1	41	47	6	11.2	11.2	11.2	8.1
三晃	6.43%	4.4	1	3.3	-1	2	4	17.1	16.8	17.3	15.6
台肥	4.92%	27.2	2.3	24.9	-5	3	8	69.2	68.6	69.4	64.4
中碳	3.73%	144.5	-22.4	166.9	-15	16	31	125.1	126	124.6	113.5
中華化	-14.38%	-1,000	-52.1	-947.9	56	151	95	46.1	46.3	45.7	29.4
花仙子	11.46%	36.5	0	36.5	-5	0	5	63.7	0	63.7	56.4
毛寶	1.68%	2.9	-0.3	3.2	1	7	6	25	25.1	25	28.3
杏輝	13.17%	12.6	0	12.6	3	3	0	31.9	31.9	0	36.1
喬山	55.11%	31.3	0	31.3	1	1	0	56.8	56.8	0	88.1
臺鹽	3.41%	2.3	0	2.3	2	2	0	33	33	0	34.2
寶齡富錦	-39.06%	-79.8	0	-79.8	-3	0	3	68.1	0	68.1	94.7
中化生	-27.87%	-433.1	0	-433.1	24	24	0	64.7	64.7	0	46.7
勝一	24.49%	66.5	0	66.5	2	2	0	135.8	135.8	0	169
美時	44.10%	742	-0.1	742.1	4	18	14	93.5	93.5	93.5	279
台玻	-35.23%	-198	0	-198	18	20	2	28.1	28.1	28.1	17.1
冠軍	-0.23%	-0.1	0.1	-0.1	-1	1	2	10.7	10.7	10.8	10.9
中釉	-57.38%	-34.2	0	-34.2	-4	0	4	14.9	0	14.9	23.5
華紙	1.79%	4	-0.1	4	9	10	1	22.3	22.3	22.3	22.8
永豐餘	2.71%	20.4	0	20.4	-24	0	24	31.5	0	31.5	30.6
榮成	-36.04%	-8.6	0	-8.6	1	1	0	24	24	0	15.4
中鋼	-23.00%	-828.2	-2.3	-825.9	97	108	11	33.3	33.4	33.2	24.9
東和鋼鐵	77.50%	5,466.4	0.4	5,466.1	174	180	6	39.2	39.2	39.3	70.6
燁興	20.01%	37.8	0.6	37.1	-3	5	8	23.6	23.5	23.6	11.3
高興昌	0.54%	0.4	0.4	0	0	4	4	18.4	18.3	18.4	24.3
第一銅	0.33%	3.4	0.8	2.5	-19	3	22	46.4	46.2	46.4	46.3
春源	0.87%	0.6	0.6	0	0	3	3	23	22.9	23.1	21
中鋼構	-1.49%	-9.1	2.2	-11.3	-3	8	11	55.5	55.4	55.6	59.4
中鴻	0.03%	0.3	0.3	0	0	27	27	34.3	34.3	34.3	22.7
官田鋼	-0.24%	-0.1	-0.1	0	0	1	1	20.5	20.5	20.5	15.6
燁輝	32.04%	477.1	3.8	473.3	-50	10	60	24.8	24.5	24.9	15.4
志聯	0.79%	0.2	0.2	0	0	1	1	19	19	19.1	21.1
大成鋼	-1.66%	-21.7	2.1	-23.7	3	29	26	45	44.9	45	37
威致	-10.00%	-10.7	-0.9	-9.8	1	3	2	35.8	36	35.6	26.2
盛餘	-2.81%	-3.8	1.8	-5.6	1	4	3	33.9	33.6	34.2	28
彰源	0.34%	0.2	0.2	0	0	2	2	29.1	29.1	29.2	18.5
新光鋼	2.63%	4.5	0.5	4	1	3	2	57	56.9	57.2	60.9
新鋼	-14.85%	-7.3	-0.1	-7.2	1	2	1	24.6	24.6	24.6	17.4
佳大	-1.12%	-0.8	-0.8	0	0	4	4	16.8	16.9	16.7	16.3
海光	-0.76%	-0.5	-0.5	0	0	2	2	32.7	32.8	32.6	20
上銀	-22.83%	-139.1	0	-139.1	2	2	0	304.5	304.5	0	235
橋椿	0.94%	0.3	0.3	0	0	1	1	26.5	26.4	26.7	30.9
運錩	46.07%	14.4	0	14.4	-1	0	1	31.2	0	31.2	16.8
泰豐	-11.01%	-15.3	-0.8	-14.5	2	5	3	27.8	27.9	27.6	20.7
台橡	-8.09%	-20	-0.6	-19.4	3	8	5	30.9	31	30.8	24.5
國際中橡	-0.38%	-2	4.5	-6.5	1	22	21	24.6	24.5	24.7	18
正新	48.16%	252.5	0	252.5	15	15	0	35	35	0	51.8
南帝	60.53%	51.5	0	51.5	-1	0	1	85	0	85	33.6
裕隆	70.79%	300.5	0	300.5	10	10	0	42.5	42.5	0	72.5
三陽工業	-188.71%	-405.3	0	-405.3	-8	0	8	26.8	0	26.8	77.5
和泰車	0.27%	5	-3.7	8.7	1	3	2	609.6	610.3	608.5	619
劍麟	0.89%	0.6	0.6	0	0	1	1	67.1	66.8	67.4	119
宇隆	27.96%	29.5	0	29.5	1	1	0	105.5	105.5	0	135
百達-KY	146.19%	437.8	0	437.8	10	11	1	27.2	27.2	27.3	71
艾姆勒	-19.75%	-11.7	0	-11.7	1	1	0	59	59	0	47.4
IKKA-KY	8.05%	43	0	43	-5	0	5	106.8	0	106.8	98.2
光寶科	73.22%	887.7	0	887.7	20	20	0	60.6	60.6	0	105
聯電	-9.27%	-9,479.3	-68.5	-9,410.8	1,505	1,745	239	58.6	58.6	58.4	52.4
台達電	25.67%	2,059.9	4.1	2,055.8	28	33	5	243.2	243.1	243.9	316.5
華通	33.79%	65.5	0.8	64.7	2	5	3	38.7	38.7	38.9	71
台揚	-54.20%	-2,650.8	1.6	-2,652.3	64	69	4	70.9	70.9	71.2	30.1
鴻海	46.92%	6,413.9	5.2	6,408.8	104	126	21	108.5	108.5	108.7	169.5
仁寶	-10.00%	-110	-1.2	-108.7	-9	36	45	24.4	24.5	24.4	36.5
國巨	39.25%	6,148.5	-10.9	6,159.4	29	37	8	423.4	423.6	422.3	636
廣宇	-4.21%	-52.4	1.3	-53.7	9	30	21	41.4	41.4	41.5	35.5
華泰	-136.75%	-100.9	0	-100.9	-3	0	3	24.6	0	24.6	58.2
台積電	24.46%	42,962.4	-77.6	43,040	191	296	105	593.5	593.7	592.9	819
精英	28.64%	178.5	-1.4	179.9	23	27	4	23.1	23.1	22.8	31
友訊	-6.99%	-29.1	-0.1	-29	11	20	9	20.8	20.8	20.8	18.2
旺宏	10.83%	203.5	-9.2	212.7	-22	29	51	36.8	37	36.7	27.1
光罩	2.69%	8.6	-2.5	11.1	-1	3	4	79.9	80.4	79.6	68.5
台亞	-1.34%	-76.3	-106.2	29.9	62	156	94	36.4	36.8	35.7	37.3
茂矽	-6.56%	-38.2	2.2	-40.4	3	13	10	44.8	44.7	44.9	31.3
華邦電	-0.02%	-0.4	-0.2	-0.2	-21	64	85	25.4	25.4	25.4	25.5
智邦	9.43%	222	3.3	218.8	1	10	9	235.4	235.3	235.6	454
聯強	62.19%	428.2	0	428.2	13	13	0	53	53	0	85.9
海悅	-124.84%	-1,840.6	0	-1,840.6	-15	0	15	98.3	0	98.3	221
錸德		0	0	0	0	0	0	9.5	0	9.5	7.7
順德	2.89%	131	1.8	129.3	-4	28	32	141.8	141.8	141.8	109.5
佳世達	-31.80%	-29.1	0	-29.1	-3	0	3	30.5	0	30.5	40.2
宏碁	40.35%	275.6	-2.8	278.4	13	26	13	26.3	26.3	26.1	47.8
鴻準	-12.17%	-266.5	0	-266.5	32	32	0	68.4	68.4	67.9	60.1
敬鵬	-40.96%	-12	0	-12	-1	0	1	29.3	0	29.3	41.3
英業達	107.72%	691.3	0	691.3	23	24	1	26.7	26.7	26.8	56.8
華碩	12.67%	449.3	2.8	446.6	4	10	6	354.5	354.4	354.8	466
廷鑫	0.09%	0.2	0.2	0	0	7	7	23.9	23.9	23.9	4.6
致茂	45.31%	239	0	239	3	3	0	175.8	175.8	0	255.5
藍天	-49.60%	-1,624.9	0	-1,624.9	-102	0	102	32.1	0	32.1	48.1
矽統	65.96%	95.5	0.5	94.9	3	6	3	24.1	24.1	24.2	55.7
金像電	22.91%	2,638.8	-124.8	2,763.6	23	172	149	67	67.3	66.5	187.5
菱生	15.77%	3.9	0	3.9	-1	0	1	25.1	0	25.1	21.1
大同	-0.23%	-3.7	-3.7	0	0	46	46	34.1	34.1	34.1	61.7
佳能	-145.38%	-27.6	0	-27.6	-1	0	1	19	0	19	46.5
技嘉	75.00%	1,888.5	12.8	1,875.8	9	24	15	104.9	104.6	105.4	313
微星	14.70%	144.5	0.1	144.4	6	7	1	140.4	140.4	140.5	164.5
瑞昱	5.03%	589.5	9.8	579.7	15	24	9	488.7	488.4	489.4	527
廣達	240.08%	4,318.3	-0.1	4,318.4	22	23	1	78.2	78.2	78.1	274.5
群光	147.79%	117.2	0	117.2	1	1	0	79.3	79.3	0	196.5
威盛	40.90%	2,361.9	-90.4	2,452.3	40	115	75	50.2	50.7	49.5	112
億光	-44.17%	-357.8	0	-357.8	-17	0	17	47.7	0	47.7	68.7
研華	0.72%	7.5	0	7.5	3	3	0	349.5	349.5	0	352
映泰	-1.39%	-1.2	0.1	-1.3	3	4	1	20.7	20.7	20.8	20.3
凌陽	-7.48%	-188.9	-9	-179.9	21	68	47	37.1	37.2	37	28.7
輔信	-55.26%	-6.3	0	-6.3	-1	0	1	11.4	0	11.4	17.7
國碩	-0.78%	-4.3	3	-7.3	3	22	19	25	24.9	25.1	22.5
南亞科	1.96%	13.6	0	13.6	11	11	0	63.2	63.2	0	64.4
友達	0.06%	2.9	19.3	-16.4	-26	268	294	17.1	17	17.1	17.8
中華電	1.24%	5,188.5	478.4	4,710.2	304	3,760	3,456	111.1	111	111.1	126.5
精技	0.39%	0.1	0.1	0	0	1	1	38.1	38	38.2	36.6
錩新	-5.61%	-26.2	1.5	-27.7	2	11	9	42.4	42.4	42.5	28.5
新巨	-44.86%	-17.9	0	-17.9	-1	0	1	39.9	0	39.9	57.8
建準	-190.91%	-441	0	-441	-6	0	6	38.5	0	38.5	112
承啟	-9.21%	-216.6	-11.8	-204.7	-16	77	93	25.3	25.4	25.2	38
鼎元	-0.64%	-1.6	-1.6	0	0	10	10	24.8	24.9	24.8	17.3
燦坤	-0.37%	-1.7	-1.7	0	0	10	10	46.1	46.2	46	36.7
偉詮電	-1.58%	-142.3	-25.3	-117	4	108	103	83.3	83.4	83.1	60
美律	53.13%	42.5	0	42.5	1	1	0	80	80	0	122.5
新美齊	-152.42%	-34.6	0	-34.6	-2	0	2	11.4	0	11.4	28.7
京元電子	117.86%	1,155	0	1,155	25	25	0	39.2	39.2	0	85.4
聯發科	7.18%	1,608	-164.5	1,772.5	10	24	14	933.4	937.8	926	1,115
全新	2.49%	366	-18.2	384.2	81	111	30	132.6	132.8	132.1	137.5
飛宏	2.42%	32.2	2.3	29.8	2	39	37	34.1	34.1	34.1	49
義隆	4.23%	720.5	-28	748.5	-57	45	102	166.8	167.3	166.6	153.5
麗臺	-0.31%	-21.7	-21.7	0	0	106	106	65.4	65.5	65.3	115
志聖		0	0	0	0	0	0	46	0	46	121.5
可成	39.51%	650	0	650	10	10	0	164.5	164.5	0	229.5
鉅祥	-14.60%	-381.4	-18.4	-363	-16	29	45	58.1	58.4	57.8	80.5
美隆電	20.30%	11	0	11	-2	0	2	27.1	0	27.1	21.6
大毅	10.83%	13.5	0.4	13.2	-1	1	2	62.3	62.1	62.5	49.3
強茂	-13.84%	-1,647.1	-205.2	-1,441.9	29	114	85	104.4	105.4	103	55.7
希華	6.63%	22.8	0	22.8	-10	0	10	34.3	0	34.3	32.1
兆赫	3.79%	11.7	0	11.7	10	16	6	19.3	19.3	19.3	20.5
一詮	30.10%	3,287.4	-34	3,321.4	138	193	55	56.6	56.7	56.1	80.8
吉祥全	1.48%	0.3	0.3	0	0	1	1	20.3	20.2	20.5	14.7
華新科	6.39%	38.5	2.1	36.4	-1	3	4	150.6	150.2	150.9	114.5
怡利電	0.41%	0.1	0.1	0	0	1	1	36.6	36.5	36.7	54.3
宏達電	13.16%	6,973.4	197.3	6,776.1	-615	387	1,002	52.9	52.5	53	42
國產	-92.58%	-938.9	0	-938.9	-42	0	42	24.1	0	24.1	46.5
國揚		0	0	0	0	0	0	24.3	0	24.3	29.5
龍邦	2.29%	0.4	0	0.4	1	1	0	17.5	17.5	0	17.9
中工	0.92%	0.1	0.1	0	0	1	1	8.7	8.7	8.8	16.1
冠德	49.08%	74.8	0	74.8	4	4	0	38.1	38.1	0	56.8
宏盛	3.00%	2.9	-0.6	3.5	2	4	2	24.2	24.3	24	26
聯上發	-10.57%	-5.2	1	-6.2	-1	4	5	9.8	9.7	9.9	16.1
基泰	4.73%	145.4	57.5	87.8	26	224	198	13.7	13.6	13.9	17
興富發	-2.53%	-950.3	-1	-949.2	-819	15	835	44.9	45	44.9	46.1
潤弘		0	0	0	0	0	0	124	124	0	172
益航	31.77%	48.3	0.4	48	-11	1	12	12.7	12.4	12.7	8.3
長榮	68.75%	323,131.9	-1,280.8	324,412.8	2,902	5,025	2,123	93.5	93.7	93.1	205.5
新興	0.50%	18	18.3	-0.3	-1	128	129	27.8	27.7	27.9	28.2
裕民	-1.84%	-16.2	0.3	-16.5	-1	15	17	51.9	51.9	51.9	60.2
榮運	-5.41%	-6	0.5	-6.4	-1	3	4	27.5	27.4	27.6	34
嘉里大榮	-0.41%	-2.3	-1.1	-1.2	-9	4	13	44	44.2	43.9	44.1
陽明	1.17%	848.2	94.6	753.6	-36	793	829	87.5	87.4	87.5	66.6
華航	-22.15%	-182.2	1	-183.1	-28	22	50	16.4	16.4	16.5	23
志信	0.73%	0.6	0.6	0	0	4	4	20.7	20.6	20.7	28.7
中航	0.29%	2.5	2.5	0	0	15	15	56.6	56.5	56.7	50.1
中櫃	-5.77%	-1.5	0	-1.5	-1	0	1	26	0	26	27.5
東森	-18.73%	-358.2	-9.6	-348.5	27	59	32	32.4	32.5	32.2	19.6
萬海	28.12%	30,854.4	-445.6	31,300	-363	337	700	156.8	157.6	156.3	70.1
台航	-0.66%	-1.2	0.4	-1.6	-1	4	5	36.2	36.1	36.2	37.8
長榮航	33.41%	1,146.4	-2.2	1,148.5	64	186	122	18.4	18.5	18.4	36.4
台灣高鐵	4.28%	21.3	0	21.3	17	17	0	29.2	29.2	0	30.5
台驊投控	-0.45%	-10.5	-45.4	34.9	-5	14	19	123.8	125.7	122.5	115.5
慧洋-KY	-0.73%	-22.7	-22.7	0	0	45	45	68.6	68.9	68.4	73.8
宅配通	-45.81%	-7,564.9	-14.6	-7,550.3	223	227	4	72.7	72.8	69.2	39
晶華	60.00%	900	0	900	10	10	0	150	150	0	240
寒舍		0	0	0	0	0	0	23	23	0	64.6
彰銀	12.08%	84	0	84	42	42	0	16.6	16.6	0	18.6
中壽	5.22%	30.2	-0.1	30.3	19	20	1	29	29	28.9	30.6
台產	-45.98%	-9.1	0	-9.1	-1	0	1	19.9	0	19.9	29.1
遠東銀	49.05%	10.3	0	10.3	2	2	0	10.5	10.5	0	15.7
安泰銀	-14.97%	-10	0	-10	4	4	0	16.7	16.7	0	14.2
華南金	26.96%	405.6	0.2	405.4	68	74	5	20.3	20.3	20.4	26.2
富邦金	-4.30%	-224.8	0	-224.8	70	70	0	74.7	74.7	0	71.5
國泰金	0.74%	53.8	2.8	51	-14	110	125	58.5	58.5	58.5	55.1
開發金	-0.18%	-5.9	-5.9	0	-86	139	226	14.2	14.2	14.1	14.2
玉山金	7.20%	199.5	0	199.5	104	105	0	26.4	26.4	26.4	28.3
元大金	29.56%	620.6	0	620.6	85	85	0	24.7	24.7	0	32
兆豐金	22.86%	710.6	0	710.7	88	94	5	33.1	33.1	33.1	41.1
台新金	-0.58%	-10.3	-8.9	-1.4	-4	92	96	18.5	18.5	18.5	18.8
新光金	-4.09%	-42.7	-1.1	-41.6	47	106	58	9.9	9.9	9.8	9
國票金		0	0	0	0	0	0	15.9	15.9	15.9	15.6
永豐金	-40.00%	-1,290.2	-6	-1,284.2	-142	88	230	14	14.1	14	23.1
中信金	49.20%	1,981	-0.3	1,981.4	152	171	18	23.5	23.5	23.5	36.5
中信金乙特	3.69%	9.2	0	9.2	-4	0	4	62.4	0	62.4	60.1
第一金	20.89%	427.9	0	428	85	90	5	22.8	22.8	22.8	27.8
王道銀行	-33.71%	-5.3	0	-5.3	-2	0	2	7.9	0	7.9	10.6
麗嬰房	1.77%	0.3	0.3	0	0	2	2	8.5	8.4	8.5	6.8
統一超	-3.31%	-47	0	-47	5	5	0	284.4	284.4	0	275
潤泰全	-3.79%	-135.5	10.6	-146.1	6	38	32	94.1	94	94.3	69.6
凱羿-KY	-26.98%	-9.5	0	-9.5	1	1	0	35.4	35.4	0	25.9
健和興	14.24%	3,106.7	-32.2	3,138.9	-171	51	223	97.9	98.4	97.7	79.5
神基	-107.20%	-5,950.8	0	-5,950.8	-108	0	108	51.4	0	51.4	106.5
晶豪科	8.95%	3,916.1	-419.9	4,336.1	-112	225	338	129.5	130.6	128.8	90.4
大立光	10.94%	220.9	0	220.9	1	1	0	2,019.1	2,019.1	0	2,240
華立		0	0	0	0	0	0	83	83	0	132.5
聯陽	63.37%	64	0	64	1	1	0	101	101	0	165
全漢	-51.58%	-20.4	0	-20.4	-1	0	1	39.7	0	39.7	60.1
嘉晶	-11.17%	-510.3	23.8	-534.1	15	48	33	95.2	94.9	95.6	59.3
奇鋐	-585.77%	-1,374,279.2	157.4	-1,374,436.5	-2,543	202	2,745	85.5	84.7	85.5	626
亞光	17.98%	111.9	0	111.9	-7	0	8	77.8	79	77.8	63.8
信邦	-16.52%	-197.5	-3.5	-194	-4	1	5	239.1	242	238.5	287
憶聲	-45.28%	-122.8	0	-122.8	-20	0	20	13.6	0	13.6	19.7
星通	21.69%	86.1	2.4	83.7	2	17	15	23.3	23.3	23.4	65.1
盛達	-49.68%	-42.4	0.6	-42.9	-2	2	4	21.3	21.2	21.4	42.9
佰鴻	-4.24%	-0.9	0	-0.9	1	1	0	22.4	22.4	0	21.5
聯詠	23.53%	1,507.5	11	1,496.5	8	16	8	400.4	399.9	401.3	587
智原	18.02%	23,969	-102.5	24,071.4	238	779	541	170.8	170.9	170.7	272
文曄	-76.01%	-236.7	0.1	-236.8	-4	1	5	62.3	62.2	62.3	121.5
欣興	15.87%	21,814.1	-575.6	22,389.7	606	922	316	149.1	149.6	147.7	186.5
晶技	-3.78%	-15.4	0.3	-15.7	-2	2	4	102.1	102	102.1	110
健鼎	-66.04%	-697	0.7	-697.7	-7	2	9	117.3	117	117.3	217
台灣大	7.29%	100.4	0	100.4	14	14	0	98.3	98.3	0	105.5
訊舟	-66.84%	-1,032.2	0	-1,032.2	-152	0	152	10.2	0	10.2	17
鈺德	29.79%	29.2	-0.3	29.5	5	6	1	16.4	16.4	16.2	22.3
力特		0	0	0	0	0	0	9.6	0	9.6	33.5
立萬利	-0.35%	-1.1	-1.1	0	0	11	11	28.8	28.9	28.8	20.2
立德	-0.89%	-6	-0.8	-5.2	-1	44	45	15	15	15	20.2
華晶科	-1.03%	-31.8	-31.8	0	0	86	86	35.8	36	35.7	39.1
建漢	-0.83%	-49.4	-21.7	-27.7	-35	233	268	22.2	22.3	22.2	23
鴻碩	20.36%	23.2	0	23.2	-1	1	2	57	57	57	33.7
聯傑	-0.95%	-0.3	-0.3	0	0	1	1	31.5	31.6	31.3	30.8
耀登	37.29%	8,347	-1.4	8,348.4	-101	4	105	213.2	213.5	213.2	130.5
大量	7.82%	17.4	-1.4	18.8	-1	2	3	74.1	74.6	73.9	55.1
景碩	-25.25%	-18,111	-309.1	-17,801.9	122	299	176	239.9	240.5	238.8	95.8
緯創	245.39%	1,718.2	-0.1	1,718.3	21	24	3	29.2	29.2	29.2	111
虹冠電	-1.95%	-24.9	2.2	-27.1	17	20	3	64	63.9	64.6	62.3
昇貿	-1.26%	-61.7	-94.2	32.5	8	81	72	60.5	61.1	59.8	64.7
聯德	6.00%	1	1	0	0	2	2	8.3	8.1	8.6	25.2
閎暉	-0.63%	-0.7	-0.7	0	0	3	3	37.1	37.3	37	39.5
明泰		0	0	0	0	0	0	26.7	0	26.7	32.5
玉晶光	-8.24%	-257.9	-7.4	-250.4	-4	4	8	391	392.3	390.4	453
京鼎	54.59%	220	0	220	2	2	0	201.5	201.5	0	311.5
創意	-19.12%	-4,534	6	-4,540	-6	35	41	578.3	578.2	578.3	1,335
聯鈞	-20.83%	-46	0	-46	-4	0	4	55.2	0	55.2	66.7
群創	-6.21%	-236.1	6.3	-242.4	148	251	102	15.1	15.1	15.2	13.5
揚明光	17.76%	3,397.4	-51.2	3,448.6	-42	97	139	137.6	137.9	137.4	55.3
華擎	-16.03%	-105.5	0.3	-105.8	-2	2	4	164.6	164.5	164.6	217.5
晶相光	-33.02%	-45.9	0	-45.9	1	1	0	139	139	0	93.1
台勝科	-0.27%	-21	-110.5	89.5	7	53	46	149.1	150.2	147.8	163
誠創	52.90%	32.8	0	32.8	-10	0	10	6.2	0	6.2	2.9
敦泰	26.59%	1,168.7	-31.2	1,199.9	-18	11	30	146.5	148.6	145.8	82.6
嘉威	2.85%	2.3	0	2.3	-1	0	1	80.7	0	80.7	78.4
聯合再生	-44.16%	-162.1	0.1	-162.2	14	16	2	22.9	22.9	23	11.4
辛耘	372.59%	5,533	0	5,533	22	22	0	67.5	67.5	0	319
通嘉	9.25%	413.1	-49.4	462.5	-9	24	34	131.4	132.6	130.6	84.3
艾笛森	-17.57%	-11	0	-11	-3	0	3	21	0	21	24.7
力銘		0	0	0	0	0	0	17.3	17.3	0	11.5
智易	-22.56%	-467.4	-0.5	-466.9	-8	13	21	98.6	98.7	98.6	157
宏致	0.22%	0.2	0.2	0	0	2	2	45.6	45.5	45.6	45
谷崧	1.15%	0.2	0.2	0	0	1	1	13	13	13.1	16.9
健策	-25.88%	-3,894	-166.1	-3,727.9	-7	32	39	385.8	388.6	383.4	916
世芯-KY	-59.39%	-19,536	213.8	-19,749.8	-13	20	33	996.8	990.1	1,000.8	2,520
貿聯-KY	-12.16%	-323	-1.3	-321.8	9	10	1	265.6	265.8	264.5	230
TPK-KY	5.45%	24.4	-0.3	24.7	-6	5	11	40.7	40.8	40.7	36.6
新至陞	-88.65%	-67.2	0	-67.2	-1	0	1	75.8	0	75.8	143
達能	15.38%	2.5	0	2.5	1	1	0	16.3	16.3	0	18.8
大眾控	-3.25%	-49.6	3.7	-53.3	-4	31	35	43.6	43.6	43.7	57
大聯大	50.55%	548.9	-1.8	550.7	14	21	7	51.7	51.8	51.5	91.1
合勤控	19.69%	52	0.4	51.6	4	10	6	26.4	26.4	26.4	39.3
神達	-59.33%	-133.6	0	-133.6	-8	0	8	28.1	0	28.1	44.9
上緯投控	-6.28%	-242.2	14.7	-256.9	-5	35	40	96.4	96.2	96.6	148
日月光投控	24.79%	1,650	0.8	1,649.2	31	69	37	96.5	96.5	96.5	148
永崴投控	-29.76%	-348.8	0	-348.8	-35	0	35	33.5	0	33.5	43.5
富采	-0.48%	-0.7	-0.7	0	0	2	2	72.7	72.9	72.5	42.9
旭富		0	0	0	0	0	0	78.3	0	78.3	91.8
亞諾法	-14.11%	-26.2	0	-26.2	5	5	0	37.1	37.1	0	31.9
龍燈-KY	-0.13%	-0.4	-0.4	0	0	12	12	24.8	24.8	24.8	26.1
全宇生技-KY	0.26%	0.1	0.1	0	0	1	1	37.9	37.8	37.9	49.3
承業醫	42.62%	31.2	0	31.2	2	2	0	36.6	36.6	0	52.2
炎洲		0	0	0	0	0	0	15.3	0	15.3	19.6
廣越	-0.39%	-0.5	-0.5	0	0	1	1	127.8	128	127.5	108.5
宜新實業	42.91%	19.2	0	19.2	-1	0	1	44.8	0	44.8	25.6
強信-KY	-11.10%	-158.8	0	-158.8	34	34	0	42.1	42.1	0	37.4
國精化	-0.58%	-0.7	1.1	-1.9	-1	2	3	40.4	40	40.6	42.5
康普	-4.77%	-17,204.9	-494.2	-16,710.6	218	2,572	2,354	140.3	140.4	140.1	63.7
台耀	-5.07%	-81.4	-11.5	-69.9	-2	26	28	57.3	57.5	57.1	92
三福化	1.00%	1.4	1.4	0	0	2	2	70	69.6	70.3	146
材料-KY	0.99%	1	1	0	0	1	1	101	100.5	101.5	808
遠傳	35.87%	309	0	309	14	14	0	61.5	61.5	0	83.6
正文	-30.64%	-23.9	0	-23.9	-3	0	3	26	0	26	33.9
新唐	-2.61%	-212.9	19.7	-232.7	12	58	45	140.6	140.4	140.8	122.5
泰鼎-KY	-22.37%	-1,182.2	85.3	-1,267.5	34	67	33	78.9	78	80.6	40.8
太極	37.06%	65.5	0	65.5	-5	0	5	35.4	0	35.4	22.3
和碩	43.37%	612	0	612	19	21	2	67.2	67.2	67.2	99.4
臻鼎-KY	20.06%	133.7	-0.2	133.9	5	7	2	95.2	95.2	95.2	122
誠美材	-26.35%	-32.9	0.1	-33	-10	1	11	11.4	11.3	11.4	14.7
天鈺	-18.39%	-5,539	97.8	-5,636.8	-109	48	157	191.8	190.3	192.3	244
立積	15.01%	50,165.4	-1,347.3	51,512.6	-543	683	1,227	272.4	273.7	271.7	177
佳凌	-9.91%	-290.7	-22.2	-268.6	12	44	32	66.7	67	66.3	44.6
全訊	-5.34%	-2,707	16.5	-2,723.5	273	293	20	173	173	173.8	163
東科-KY	0.27%	0.1	0.1	0	0	1	1	18.6	18.6	18.6	112
乙盛-KY	0.79%	18.7	-2.5	21.2	-2	33	35	67.6	67.7	67.6	57
虹堡	0.17%	0.5	0.5	0	0	10	10	31.4	31.4	31.5	121.5
祥碩	3.03%	249.8	63.8	186	0	5	4	1,651.1	1,644	1,660	1,830
界霖	-13.97%	-606.5	-77.4	-529.1	10	37	27	117.3	118.5	115.6	65.6
豐祥-KY	-3.16%	-5	-5	0	0	1	1	158	160.5	155.5	194.5
中磊	0.47%	0.3	0.3	0	0	1	1	63.4	63.2	63.5	115.5
松翰	-41.21%	-35.4	0	-35.4	1	1	0	85.9	85.9	0	50.5
遠雄	-20.27%	-3,174.1	1.7	-3,175.8	-229	5	234	66.9	66.6	66.9	80.8
鄉林	-10.91%	-1.2	0	-1.2	-1	0	1	11	0	11	12.2
遠雄港	0.28%	1.2	1.2	0	0	9	9	49.3	49.3	49.4	56.7
四維航	21.17%	407.9	14	393.9	-19	27	46	41.9	41.6	42.1	21.4
中租-KY	-35.80%	-963.1	0	-963.1	11	11	0	244.6	244.6	0	157
上海商銀	4.89%	67.6	0	67.6	31	31	0	44.7	44.7	0	46.9
合庫金	17.43%	340.5	0.1	340.3	81	87	5	22.5	22.4	22.5	26.6
彩晶	-14.75%	-56.4	-1.6	-54.7	15	28	13	13.7	13.7	13.6	10.1
上福	-27.48%	-14.1	-0.6	-13.5	-1	1	2	25.8	26.2	25.6	39.1
亞翔	666.54%	6,611.3	0.2	6,611	33	34	1	29.2	29.2	29.4	229.5
友勁		0	0	0	0	0	0	11.8	0	11.8	9.5
嘉聯益	-0.82%	-0.4	-0.4	0	0	2	2	24.3	24.4	24.2	20
浪凡	2.16%	18.8	-1.8	20.6	-10	11	21	41.5	41.6	41.5	39.4
凌華	-5.40%	-3.6	0	-3.6	1	1	0	66.7	66.7	0	63.1
宏齊	-0.76%	-1.1	-1.1	0	0	6	6	24.1	24.2	24	23.5
瑞儀	111.64%	1,357.8	0	1,357.8	13	13	0	93.6	93.6	0	198
精成科	-76.32%	-75.1	0.3	-75.4	-2	1	3	32.8	32.6	32.9	70.6
帆宣	32.76%	38	0	38	1	1	0	116	116	0	154
佳必琪		0	0	0	0	0	0	34.8	0	34.8	149
盛群	-50.72%	-59.6	0	-59.6	1	1	0	117.5	117.5	0	57.9
詮欣	-100.56%	-2,285.1	1.5	-2,286.7	-58	4	62	36.7	36.3	36.7	76.1
聯茂	-20.91%	-27.5	0	-27.5	1	1	0	131.5	131.5	0	104
聚鼎	-56.89%	-281.9	0	-281.9	4	4	0	123.9	123.9	0	53.4
光鼎	0.82%	0.5	0.5	0	0	5	5	13.4	13.3	13.4	10
華孚	53.90%	2,503	26.4	2,476.6	36	228	192	20.4	20.3	20.4	89.1
力成	74.63%	423.1	0	423.1	6	6	0	94.5	94.5	0	165
迅杰	-183.95%	-74.5	0	-74.5	-1	0	2	20.3	20.5	20.3	57.5
定穎	0.39%	0.4	0	0.4	-5	0	5	20.4	0	20.4	20.3
台郡	7.91%	7.4	0	7.4	1	1	0	93.6	93.6	0	101
同欣電	2.42%	90.5	-14.2	104.7	0	14	15	249.7	250.2	249.2	144.5
台表科	5.84%	95	3.7	91.3	11	15	4	108.4	108.2	109.1	116.5
康舒	31.03%	88.1	0	88.1	10	10	0	28.4	28.4	0	37.2
淳安	21.06%	9.1	0	9.1	-1	0	1	43.2	0	43.2	34.1
啟碁	-84.21%	-438.4	0.2	-438.6	-5	1	7	74.4	74.2	74.4	147.5
聯嘉	14.48%	120.2	1	119.2	28	31	3	26.8	26.7	27.1	31
旭隼	-1.57%	-75	11.6	-86.7	1	3	1	1,596.3	1,593.3	1,605	1,550
矽力*-KY	79.99%	30,280	-37.8	30,317.8	-8	1	9	4,206	4,240	4,202.2	412.5
瑞祺電通	-0.11%	-0.1	-0.1	0	0	1	1	94	94	93.9	117.5
統新	2.67%	9	9	0	0	5	5	67.5	66.6	68.4	65.5
元晶	-3.08%	-182.5	-20.9	-161.5	49	191	142	31	31.1	30.9	27.8
GIS-KY	24.08%	159.1	0.4	158.7	-5	2	7	94.4	94.3	94.4	62.7
安集	1.08%	85.9	-18	103.9	-15	167	182	43.8	43.8	43.7	36.8
晶碩	2.27%	54.5	11.7	42.8	2	5	3	480.1	478.6	482.5	500
台塑化	-26.06%	-295.4	1.7	-297.1	9	11	2	103	102.9	103.8	69.9
穎崴	126.04%	7,783.5	-0.7	7,784.2	15	19	4	325	325.1	324.9	844
愛普*	-2.55%	-307.3	-148.8	-158.5	1	24	23	501.8	505	498.5	346.5
晶心科	0.97%	106	-4.6	110.6	-1	21	22	494.2	494.3	494.1	383.5
泰福-KY	-3.89%	-8.4	2	-10.4	1	4	3	54.3	54	54.6	43.6
易華電	12.96%	51.4	0	51.4	-7	0	7	56.6	0	56.6	49.3
虹揚-KY	23.01%	22.5	-0.8	23.3	-2	2	4	24.5	24.7	24.3	12.7
鋼聯	34.02%	26.4	0	26.4	1	1	0	77.6	77.6	0	104
中揚光	-39.57%	-19.4	0	-19.4	-1	0	1	49.2	0	49.2	68.6
緯穎	193.36%	1,572	0	1,572	1	1	0	813	813	0	2,385
惠特	17.81%	541	79.5	461.5	-2	12	15	202.6	198.9	205.5	51.7
安普新	-0.73%	-2.3	-2.3	0	0	4	4	78.7	79	78.4	59
威鋒電子	23.86%	2,749.5	-36.4	2,786	-10	15	26	443.2	444.7	442.3	189
AES-KY	-3.53%	-363	123.9	-486.9	1	9	8	1,141.2	1,133.9	1,149.4	647
永豐實		0	0	0	0	0	0	48.1	0	48.1	53.3
雷虎	1.87%	0.3	0.3	0	0	1	1	18.7	18.6	18.9	73.8
南電	-34.75%	-2,770.2	4.1	-2,774.3	11	18	7	442.9	442.7	443.3	190.5
瀚荃	-0.69%	-5.4	-5.4	0	0	18	18	43.4	43.5	43.2	45.1
振樺電	47.63%	117.6	0	117.6	3	3	0	82.3	82.3	0	121.5
南茂	1.34%	0.6	0.6	0	0	1	1	44.9	44.6	45.2	42.9
達方	-44.77%	-54.9	-0.5	-54.4	-2	1	3	40.8	41.2	40.7	67.9
無敵	-0.58%	-66.7	72.4	-139.1	-230	436	666	17.3	17.2	17.3	18
勤誠	289.40%	221.1	0	221.1	1	1	0	76.4	76.4	0	297.5
明基材	1.91%	22.2	0.2	22	-26	9	35	33.3	33.3	33.3	32.5
富鼎	0.07%	3.4	3.4	0	0	50	50	94.7	94.6	94.7	82.7
建新國際	0.55%	0.6	0.6	0	0	2	2	54.4	54.2	54.5	48.4
可寧衛	-6.93%	-256.5	0	-256.5	18	18	0	205.8	205.8	0	191.5
金麗-KY	-0.46%	-1	-1	0	0	17	17	12.9	12.9	12.9	10.3
富邦媒	2.46%	295.8	295.8	0	0	7	7	1,717.1	1,696.3	1,738.5	419
柏文		0	0	0	0	0	0	139.5	139.5	0	120.5
億豐	-8.08%	-60.5	0	-60.5	2	2	0	374.3	374.3	0	344
美德醫療-DR	-0.11%	-0.3	-0.3	0	0	22	22	12.2	12.2	12.2	6.8
鈺齊-KY	24.46%	253.5	0	253.5	10	10	0	103.7	103.7	0	129
寶成	-5.13%	-67.5	-0.3	-67.2	-19	20	39	33.7	33.7	33.7	37.3
大華		0	0	0	0	0	0	26	0	26	24.5
統一實	-12.31%	-9.9	0	-9.9	-6	0	6	13.4	0	13.4	15.1
豐泰	-25.03%	-215	0	-215	4	4	0	214.8	214.8	0	161
美利達	0.44%	6	6	0	0	5	5	272.4	271.8	273	231.5
康那香	-0.23%	-0.1	-0.1	0	0	1	1	22.1	22.1	22.1	22
巨大	11.48%	182.5	-1.1	183.6	-2	3	5	317.9	318.2	317.8	226
中鼎	-31.54%	-11.4	0	-11.4	-1	0	1	36.2	0	36.2	47.6
慶豐富	-28.35%	-5.6	0	-5.6	-1	0	1	19.8	0	19.8	25.4
全國	-39.98%	-249.9	0	-249.9	-13	0	13	48.1	0	48.1	67.3
百和	-7.23%	-120.2	0	-120.2	8	20	12	83.1	83.1	83.1	68.1
裕融	-10.12%	-65.5	0	-65.5	4	4	0	161.9	161.9	0	145.5
潤泰新	-10.11%	-539.7	0.8	-540.5	30	87	56	61.3	61.3	61.4	43.9
世紀鋼	-123.70%	-130.5	0	-130.5	-1	0	1	105.5	0	105.5	236