元大經紀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
879
漲跌
▼15
漲幅
-1.68%
成交量
40,976張
產業
上市半導體類股
9675人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大經紀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/10/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	0.31%	0.2	0.2	0	0	1	1	65.1	65	65.2	66.8
台通	-17.97%	-88.9	-3.3	-85.7	-19	9	28	17.7	18	17.6	22.1
矽創	0.00%	-0.1	-22.3	22.2	1	20	19	244.2	244.8	243.6	267
昇陽半導體	-32.81%	-158.6	0	-158.6	-10	0	10	48.3	0	48.3	64.2
東鹼	1.44%	2.3	0.1	2.3	3	5	2	32.6	32.6	32.6	33.4
和益	2.23%	26.1	-0.4	26.5	-54	2	56	20.9	21.1	20.9	20.4
東聯	18.13%	498	-0.7	498.7	-52	51	104	26.4	26.4	26.4	17
永光	-0.43%	-18.2	-18.2	0	0	161	161	26.1	26.1	26	19.2
興農	-61.95%	-90.5	0.2	-90.7	-5	1	6	24.3	24.2	24.4	42.5
元大台灣50	26.17%	67,713.2	-2.6	67,715.8	1,830	1,905	75	135.8	135.8	135.8	172.9
元大高股息	23.30%	480.8	1	479.8	52	67	15	30.8	30.8	30.8	40
富邦上証	20.80%	15.7	0	15.7	-2	0	2	37.6	0	37.6	29.8
元大上證50	22.80%	16.7	0	16.7	-2	0	2	36.7	0	36.7	28.4
富邦台50		0	0	0	0	0	0	78.4	78.4	0	101.1
元大台灣50反1	-23.33%	-19.5	0	-19.6	10	15	5	5.6	5.6	5.6	3.6
富邦上証正2	40.34%	16,019.4	-5.4	16,024.8	-664	15	679	58.5	58.8	58.5	34.3
富邦上証反1	18.42%	74.9	0	74.9	104	105	1	3.9	3.9	3.9	4.6
期元大S&P黃金	-0.38%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	28.2
元大滬深300正2	39.42%	22,711.7	3.6	22,708.2	-2,391	84	2,475	23.3	23.2	23.3	13.8
期元大S&P石油	14.27%	438.5	0.2	438.3	189	209	20	14.7	14.7	14.7	17
群益深証中小	39.12%	14.7	0	14.7	-2	0	2	18.8	0	18.8	11.4
復華香港正2	58.12%	5,359.3	0	5,359.3	-366	0	366	25.2	0	25.2	10.6
復華香港反1	-18.46%	-317.3	0	-317.3	-236	0	236	7.3	0	7.3	8.6
富邦印度正2	19.08%	1,876	0	1,876	200	200	0	49.2	49.2	0	58.6
富邦印度反1	-16.23%	-19.5	0	-19.5	15	15	0	8	8	0	6.7
國泰中國A50正2	-46.70%	-82.2	0	-82.2	4	4	0	44	44	0	23.5
富邦NASDAQ		0	0	0	0	0	0	55.2	55.2	0	79.1
富邦臺灣加權正2	0.97%	0.5	0.5	0	0	1	1	48.6	48.4	48.8	89.8
元大美債20反1	50.07%	40.6	0	40.6	6	6	0	13.5	13.5	0	20.3
國泰20年美債正2	63.67%	304.6	0	304.6	-20	0	20	23.9	0	23.9	8.7
期街口S&P黃豆	18.85%	37.4	-0.1	37.4	9	10	1	19.8	19.8	19.8	24
復華富時不動產	22.07%	9.6	0	9.6	-2	1	3	14.5	14.5	14.5	9.7
期街口布蘭特正2	22.77%	3,535.5	2.6	3,532.8	1,233	1,278	45	12.1	12.1	12.2	15
第一金工業30	9.37%	5.3	0	5.3	2	2	0	28.4	28.4	0	31
復華富時高息低波	-23.03%	-14	0	-14	-1	0	1	60.8	0	60.8	74.8
中信中國50	-19.42%	-19.7	0.2	-19.9	3	4	1	25.4	25.4	25.6	18.8
統一FANG+	-59.25%	-801.9	0	-801.9	-26	0	26	52.1	0	52.1	82.9
國泰費城半導體	62.11%	18.5	0	18.5	1	1	0	29.8	29.8	0	48.3
元大臺灣ESG永續	24.68%	8.5	0	8.5	1	1	0	34.4	34.4	0	42.9
元大全球未來通訊	-41.59%	-819.4	0	-819.4	-68	0	68	29	0	29	41
元大全球5G	-37.63%	-711.7	0	-711.7	-65	0	65	29.1	0	29.1	40.1
國泰永續高股息	26.41%	187.5	0	187.5	39	39	0	18.2	18.2	0	23
國泰台灣5G+	-35.69%	-807	-0.1	-806.9	-131	2	133	17	17.1	17	23.2
富邦越南	18.66%	43.4	-0.1	43.5	-10	4	14	16.6	16.6	16.6	12.3
中信關鍵半導體	18.37%	218.9	0.2	218.7	72	77	5	15.5	15.5	15.5	18.5
富邦台灣半導體	2.52%	28	0	28	70	70	0	15.9	15.9	0	16.3
國泰智能電動車	-31.25%	-20,475.2	6	-20,481.2	-3,444	680	4,125	15.9	15.9	15.9	21.8
富邦未來車	49.94%	89	0	89	8	11	3	16.2	16.2	16.2	27.3
中信綠能及電動車	15.98%	6.9	0	6.9	2	3	1	14.5	14.5	14.5	17.9
元大電動車N	52.10%	10.4	0	10.4	4	4	0	5	5	0	7.6
台泥	-31.07%	-1,064.4	0	-1,064.4	70	71	1	48.3	48.3	48.3	33.1
亞泥	-1.06%	-15.7	0.7	-16.4	5	33	28	44.7	44.7	44.7	41.4
環泥	-64.22%	-52.9	0	-52.9	-4	0	4	20.6	0	20.6	33.9
味全	21.50%	5.2	0	5.2	-1	0	1	24	0	24	18.8
大成	-6.15%	-36.4	0	-36.4	-10	0	11	53.8	54.1	53.8	57.1
卜蜂	-35.17%	-702.5	0	-702.5	-25	0	25	79.9	0	79.9	108
統一	19.60%	697.5	0	697.5	53	53	0	67.1	67.1	0	80.3
福壽	-14.19%	-6.3	0	-6.3	2	2	0	22	22	0	18.9
福懋油	33.96%	37.7	0.3	37.4	1	2	1	55.5	55.4	55.7	92.8
聯華	22.40%	12.3	0	12.3	1	1	0	54.9	54.9	0	67.2
聯華食	54.37%	36.1	0	36.1	1	1	0	66.4	66.4	0	102.5
鮮活果汁-KY	-45.88%	-2,550	0	-2,550	15	15	0	370.5	370.5	0	200.5
台塑	30.08%	8,436.8	-78.4	8,515.2	-181	74	255	110	110.8	109.7	62.7
南亞	-42.51%	-2,780.2	0	-2,780.2	73	74	0	88.4	88.4	88.8	50.8
台聚	0.59%	2.5	2.5	0	0	12	12	36.3	36.2	36.4	15.6
華夏	-14.71%	-38.4	1	-39.3	2	7	5	37.2	37.2	37.4	17.5
亞聚	35.45%	526.9	7	519.8	-22	14	36	41.3	40.9	41.4	17.8
台達化	-56.44%	-20	0	-20	1	1	0	35.4	35.4	0	15.4
台苯		0	0	0	0	0	0	18.2	18.2	0	13
聯成	-15.42%	-11	0.2	-11.2	1	3	2	23.9	23.9	24	12.6
中石化	2.87%	2.1	0	2.1	-1	5	6	12.2	12.2	12.2	10.1
上曜	2.11%	24.6	-3.4	27.9	5	77	72	15.1	15.2	15.1	20.8
地球	-20.72%	-4.6	0	-4.6	-2	0	2	11.1	0	11.1	13.4
恆大	-1.63%	-9.1	-9.1	0	0	14	14	39.5	39.9	39.2	28.5
台化	31.97%	8,117.9	-12.1	8,130	-282	32	314	80.9	81.2	80.8	52
再生-KY	-1.45%	-0.1	-0.1	0	0	1	1	7.6	7.7	7.5	7.6
廣華-KY	-4.57%	-17.5	-3.5	-14	1	8	7	47.9	48.1	47.6	34.1
遠東新	-12.50%	-451.7	-1.1	-450.6	-87	36	123	29.4	29.4	29.4	34.6
新纖	12.37%	2.4	0	2.4	-1	0	1	19	0	19	16.7
東和	0.87%	0.3	0.3	0	0	2	2	17.3	17.2	17.4	22.6
廣豐	-16.00%	-10.8	0	-10.8	-6	0	6	11.3	0	11.3	13.1
福懋	-25.65%	-7.9	0	-7.9	1	1	0	30.6	30.6	0	22.8
三地開發	0.30%	0.2	0.2	0	0	2	2	33.4	33.4	33.5	64.6
南紡	20.19%	7,650.1	4.6	7,645.5	-1,598	26	1,624	23.3	23.2	23.3	18.6
名軒	-121.02%	-189.1	0.4	-189.5	-5	1	6	26	25.7	26.1	64
力麗	14.42%	3.4	0	3.4	-2	0	2	11.7	0	11.7	10
大宇	1.14%	0.1	0.1	0	0	1	1	13.1	13.1	13.2	23
力鵬	1.45%	0.2	0	0.2	-1	0	1	10.4	0	10.4	10.2
集盛	9.26%	11.4	0.9	10.4	-4	3	7	17.5	17.3	17.6	15
怡華	5.15%	3.3	0	3.3	-3	0	3	21.4	0	21.4	20.3
聯發	9.02%	2.2	0	2.2	-2	0	2	12.2	0	12.2	11.1
宏遠	16.55%	14.8	0	14.8	-9	0	9	9.9	0	9.9	8.3
儒鴻	-1.82%	-53	7.4	-60.4	2	5	3	582.1	581.2	583.7	551
聚陽	-79.50%	-176.5	0	-176.5	-1	0	1	222	0	222	398.5
東元	-0.17%	-0.1	-0.1	0	0	1	1	30	30.1	30	59
永大	0.44%	5.1	0	5.1	17	18	1	64.5	64.5	64.5	64.8
中興電	-27.21%	-132.7	8.3	-141	0	11	12	40.6	40.2	41	182
利奇	27.01%	86.6	-0.2	86.8	-11	2	13	24.7	24.8	24.6	16.8
大億		0	0	0	0	0	0	42.8	0	42.8	39.6
恩德	-20.85%	-4.4	0	-4.4	-2	0	2	10.6	0	10.6	12.8
車王電	0.13%	28.3	1.8	26.5	-2	358	360	60.6	60.6	60.6	47.4
廣隆	3.85%	5.5	0	5.5	1	1	0	143	143	0	148.5
喬福	40.34%	5.9	0	5.9	1	1	0	14.5	14.5	0	20.4
伸興	-33.33%	-50.5	0	-50.5	1	1	0	151.5	151.5	0	101
中砂	289.66%	420	0	420	2	2	0	72.5	72.5	0	282.5
倉佑	1.13%	0.3	0.3	0	0	1	1	22.1	22	22.3	28.5
永冠-KY	26.67%	33.6	0	33.6	-2	0	2	63	0	63	46.2
亞德客-KY	22.72%	187	0	187	1	1	0	823	823	0	1,010
岱宇	16.40%	63.2	-1.9	65.1	-2	4	6	64.2	64.5	64	31.5
華新	45.78%	82.1	0	82.1	7	7	0	25.6	25.6	0	37.4
華榮	-82.32%	-35.9	0	-35.9	-2	0	2	21.8	0	21.8	39.7
大亞	81.63%	81.7	0.1	81.6	3	4	1	25	25	25.1	52.2
宏泰	51.06%	662.5	0	662.5	50	50	0	26	26	0	39.2
中化	-1.13%	-0.3	0	-0.3	-1	0	1	22.1	0	22.1	22.4
和桐	5.92%	1.9	-0.1	2	-2	1	3	10.8	10.8	10.8	9.8
長興	6.32%	27.5	1.8	25.7	-5	7	12	36.2	36.1	36.3	31.2
中纖	-25.19%	-133.2	0	-133.1	41	47	6	11.2	11.2	11.2	8
三晃	9.35%	6.4	1	5.3	-1	2	4	17.1	16.8	17.3	14.6
台肥	4.46%	24.7	2.3	22.4	-5	3	8	69.2	68.6	69.4	64.9
中碳	5.47%	212	-22.4	234.4	-15	16	31	125.1	126	124.6	109
中華化	-14.94%	-1,039.2	-52.1	-987.1	56	151	95	46.1	46.3	45.7	28.7
花仙子	11.93%	38	0	38	-5	0	5	63.7	0	63.7	56.1
毛寶	1.80%	3.2	-0.3	3.4	1	7	6	25	25.1	25	28.5
杏輝	16.46%	15.8	0	15.8	3	3	0	31.9	31.9	0	37.2
喬山	58.27%	33.1	0	33.1	1	1	0	56.8	56.8	0	89.9
臺鹽	2.80%	1.9	0	1.9	2	2	0	33	33	0	34
寶齡富錦	-43.47%	-88.8	0	-88.8	-3	0	3	68.1	0	68.1	97.7
中化生	-25.40%	-394.7	0	-394.7	24	24	0	64.7	64.7	0	48.3
勝一	19.71%	53.5	0	53.5	2	2	0	135.8	135.8	0	162.5
美時	46.60%	784	-0.1	784.1	4	18	14	93.5	93.5	93.5	289.5
台玻	-28.02%	-157.5	0	-157.5	18	20	2	28.1	28.1	28.1	19.4
冠軍	-2.80%	-0.6	0.1	-0.6	-1	1	2	10.7	10.7	10.8	11.4
中釉	-69.80%	-41.6	0	-41.6	-4	0	4	14.9	0	14.9	25.3
華紙	-1.03%	-2.3	-0.1	-2.3	9	10	1	22.3	22.3	22.3	22.1
永豐餘	5.09%	38.4	0	38.4	-24	0	24	31.5	0	31.5	29.9
榮成	-40.83%	-9.8	0	-9.8	1	1	0	24	24	0	14.2
中鋼	-26.09%	-939.7	-2.3	-937.5	97	108	11	33.3	33.4	33.2	23.7
東和鋼鐵	74.04%	5,222.8	0.4	5,222.5	174	180	6	39.2	39.2	39.3	69.2
燁興	18.82%	35.5	0.6	34.9	-3	5	8	23.6	23.5	23.6	12
高興昌	0.54%	0.4	0.4	0	0	4	4	18.4	18.3	18.4	24.7
第一銅	-11.77%	-120.1	0.8	-121	-19	3	22	46.4	46.2	46.4	52.8
春源	0.87%	0.6	0.6	0	0	3	3	23	22.9	23.1	20.4
中鋼構	-0.90%	-5.5	2.2	-7.7	-3	8	11	55.5	55.4	55.6	58.2
中鴻	0.03%	0.3	0.3	0	0	27	27	34.3	34.3	34.3	22.3
官田鋼	-0.24%	-0.1	-0.1	0	0	1	1	20.5	20.5	20.5	14.4
燁輝	32.04%	477.1	3.8	473.3	-50	10	60	24.8	24.5	24.9	15.4
志聯	0.79%	0.2	0.2	0	0	1	1	19	19	19.1	23.3
大成鋼	-1.28%	-16.7	2.1	-18.8	3	29	26	45	44.9	45	38.7
威致	-8.33%	-9	-0.9	-8	1	3	2	35.8	36	35.6	28
盛餘	-2.95%	-4	1.8	-5.8	1	4	3	33.9	33.6	34.2	27.8
彰源	0.34%	0.2	0.2	0	0	2	2	29.1	29.1	29.2	18.3
新光鋼	3.21%	5.5	0.5	5	1	3	2	57	56.9	57.2	61.9
新鋼	-13.93%	-6.9	-0.1	-6.8	1	2	1	24.6	24.6	24.6	17.8
佳大	-1.12%	-0.8	-0.8	0	0	4	4	16.8	16.9	16.7	15.8
海光	-0.76%	-0.5	-0.5	0	0	2	2	32.7	32.8	32.6	21
上銀	-29.73%	-181.1	0	-181.1	2	2	0	304.5	304.5	0	214
橋椿	0.94%	0.3	0.3	0	0	1	1	26.5	26.4	26.7	29.2
運錩	46.71%	14.5	0	14.5	-1	0	1	31.2	0	31.2	16.6
泰豐	-11.16%	-15.5	-0.8	-14.7	2	5	3	27.8	27.9	27.6	20.6
台橡	-8.39%	-20.8	-0.6	-20.1	3	8	5	30.9	31	30.8	24.3
國際中橡	-0.46%	-2.5	4.5	-7	1	22	21	24.6	24.5	24.7	17.6
正新	44.15%	231.6	0	231.6	15	15	0	35	35	0	50.4
南帝	58.59%	49.8	0	49.8	-1	0	1	85	0	85	35.2
裕隆	67.73%	287.5	0	287.5	10	10	0	42.5	42.5	0	71.2
三陽工業	-185.73%	-398.8	0	-398.8	-8	0	8	26.8	0	26.8	76.7
和泰車	0.82%	15	-3.7	18.7	1	3	2	609.6	610.3	608.5	629
劍麟	0.89%	0.6	0.6	0	0	1	1	67.1	66.8	67.4	120
宇隆	28.91%	30.5	0	30.5	1	1	0	105.5	105.5	0	136
百達-KY	177.24%	530.8	0	530.8	10	11	1	27.2	27.2	27.3	80.3
艾姆勒	-22.54%	-13.3	0	-13.3	1	1	0	59	59	0	45.7
IKKA-KY	-8.15%	-43.5	0	-43.5	-5	0	5	106.8	0	106.8	115.5
光寶科	76.52%	927.7	0	927.7	20	20	0	60.6	60.6	0	107
聯電	-5.29%	-5,413.1	-68.5	-5,344.6	1,505	1,745	239	58.6	58.6	58.4	55.1
台達電	35.61%	2,857.9	4.1	2,853.8	28	33	5	243.2	243.1	243.9	345
華通	34.10%	66.1	0.8	65.3	2	5	3	38.7	38.7	38.9	71.3
台揚	-52.54%	-2,569.5	1.6	-2,571.1	64	69	4	70.9	70.9	71.2	31.3
鴻海	53.06%	7,253.9	5.2	7,248.8	104	126	21	108.5	108.5	108.7	177.5
仁寶	-9.67%	-106.3	-1.2	-105.1	-9	36	45	24.4	24.5	24.4	36.1
國巨	47.03%	7,366.5	-10.9	7,377.4	29	37	8	423.4	423.6	422.3	678
廣宇	-1.43%	-17.8	1.3	-19.1	9	30	21	41.4	41.4	41.5	39.3
華泰	-148.14%	-109.3	0	-109.3	-3	0	3	24.6	0	24.6	61
台積電	30.98%	54,422.4	-77.6	54,500	191	296	105	593.5	593.7	592.9	879
精英	38.05%	237.1	-1.4	238.5	23	27	4	23.1	23.1	22.8	33.5
友訊	-7.52%	-31.2	-0.1	-31.2	11	20	9	20.8	20.8	20.8	18
旺宏	11.60%	217.8	-9.2	227	-22	29	51	36.8	37	36.7	26.4
光罩	1.19%	3.8	-2.5	6.3	-1	3	4	79.9	80.4	79.6	73.3
台亞	2.75%	156.2	-106.2	262.4	62	156	94	36.4	36.8	35.7	41.1
茂矽	-6.20%	-36.1	2.2	-38.3	3	13	10	44.8	44.7	44.9	32
華邦電	0.95%	20.6	-0.2	20.8	-21	64	85	25.4	25.4	25.4	24.5
智邦	12.74%	300	3.3	296.8	1	10	9	235.4	235.3	235.6	532
聯強	55.96%	385.3	0	385.3	13	13	0	53	53	0	82.6
海悅	-135.52%	-1,998.1	0	-1,998.1	-15	0	15	98.3	0	98.3	231.5
錸德		0	0	0	0	0	0	9.5	0	9.5	9.2
順德	-0.60%	-27	1.8	-28.8	-4	28	32	141.8	141.8	141.8	149
佳世達	-27.21%	-24.9	0	-24.9	-3	0	3	30.5	0	30.5	38.8
宏碁	43.97%	300.3	-2.8	303.1	13	26	13	26.3	26.3	26.1	49.7
鴻準	-0.92%	-20.1	0	-20.1	32	32	0	68.4	68.4	67.9	67.8
敬鵬	-57.34%	-16.8	0	-16.8	-1	0	1	29.3	0	29.3	46.1
英業達	94.10%	603.9	0	603.9	23	24	1	26.7	26.7	26.8	53
華碩	14.71%	521.3	2.8	518.6	4	10	6	354.5	354.4	354.8	484
廷鑫	0.09%	0.2	0.2	0	0	7	7	23.9	23.9	23.9	4.6
致茂	64.08%	338	0	338	3	3	0	175.8	175.8	0	288.5
藍天	-77.46%	-2,537.9	0	-2,537.9	-102	0	102	32.1	0	32.1	57
矽統	67.62%	97.9	0.5	97.3	3	6	3	24.1	24.1	24.2	56.5
金像電	23.81%	2,742.3	-124.8	2,867.1	23	172	149	67	67.3	66.5	192
菱生	8.38%	2.1	0	2.1	-1	0	1	25.1	0	25.1	23
大同	-0.23%	-3.7	-3.7	0	0	46	46	34.1	34.1	34.1	56
佳能	-225.59%	-42.8	0	-42.8	-1	0	1	19	0	19	61.7
技嘉	73.75%	1,857	12.8	1,844.3	9	24	15	104.9	104.6	105.4	309.5
微星	27.52%	270.5	0.1	270.4	6	7	1	140.4	140.4	140.5	185.5
瑞昱	5.41%	634.5	9.8	624.7	15	24	9	488.7	488.4	489.4	530
廣達	238.24%	4,285.3	-0.1	4,285.4	22	23	1	78.2	78.2	78.1	273
群光	150.95%	119.7	0	119.7	1	1	0	79.3	79.3	0	199
威盛	45.40%	2,621.9	-90.4	2,712.3	40	115	75	50.2	50.7	49.5	118.5
億光	-51.51%	-417.3	0	-417.3	-17	0	17	47.7	0	47.7	72.2
研華	2.86%	30	0	30	3	3	0	349.5	349.5	0	359.5
映泰	4.77%	4	0.1	3.8	3	4	1	20.7	20.7	20.8	22
凌陽	-2.41%	-60.7	-9	-51.8	21	68	47	37.1	37.2	37	34.8
輔信	-81.14%	-9.2	0	-9.2	-1	0	1	11.4	0	11.4	20.7
國碩	-0.45%	-2.5	3	-5.5	3	22	19	25	24.9	25.1	23.1
南亞科	2.59%	18	0	18	11	11	0	63.2	63.2	0	64.8
友達	-0.10%	-4.9	19.3	-24.2	-26	268	294	17.1	17	17.1	18.1
中華電	1.24%	5,188.5	478.4	4,710.2	304	3,760	3,456	111.1	111	111.1	126.5
精技	0.39%	0.1	0.1	0	0	1	1	38.1	38	38.2	37.2
錩新	-6.26%	-29.2	1.5	-30.7	2	11	9	42.4	42.4	42.5	27
新巨	-57.64%	-23	0	-23	-1	0	1	39.9	0	39.9	62.9
建準	-188.31%	-435	0	-435	-6	0	6	38.5	0	38.5	111
承啟	-10.98%	-258.2	-11.8	-246.3	-16	77	93	25.3	25.4	25.2	40.6
鼎元	-0.64%	-1.6	-1.6	0	0	10	10	24.8	24.9	24.8	18.2
燦坤	-0.37%	-1.7	-1.7	0	0	10	10	46.1	46.2	46	36.3
偉詮電	-1.34%	-120.3	-25.3	-95	4	108	103	83.3	83.4	83.1	64.4
美律	51.88%	41.5	0	41.5	1	1	0	80	80	0	121.5
新美齊	-198.24%	-45	0	-45	-2	0	2	11.4	0	11.4	33.9
京元電子	126.79%	1,242.5	0	1,242.5	25	25	0	39.2	39.2	0	88.9
聯發科	14.32%	3,208	-164.5	3,372.5	10	24	14	933.4	937.8	926	1,275
全新	4.14%	609	-18.2	627.2	81	111	30	132.6	132.8	132.1	140.5
飛宏	2.87%	38.2	2.3	35.8	2	39	37	34.1	34.1	34.1	52
義隆	3.06%	521	-28	549	-57	45	102	166.8	167.3	166.6	157
麗臺	-0.31%	-21.7	-21.7	0	0	106	106	65.4	65.5	65.3	126.5
志聖		0	0	0	0	0	0	46	0	46	129.5
可成	35.26%	580	0	580	10	10	0	164.5	164.5	0	222.5
鉅祥	-22.38%	-584.6	-18.4	-566.2	-16	29	45	58.1	58.4	57.8	93.2
美隆電	19.19%	10.4	0	10.4	-2	0	2	27.1	0	27.1	21.9
大毅	6.82%	8.5	0.4	8.2	-1	1	2	62.3	62.1	62.5	54.3
強茂	-13.09%	-1,557.2	-205.2	-1,352	29	114	85	104.4	105.4	103	58.8
希華	8.23%	28.3	0	28.3	-10	0	10	34.3	0	34.3	31.5
兆赫	6.39%	19.7	0	19.7	10	16	6	19.3	19.3	19.3	21.3
一詮	65.09%	7,110	-34	7,144	138	193	55	56.6	56.7	56.1	108.5
吉祥全	1.48%	0.3	0.3	0	0	1	1	20.3	20.2	20.5	15.4
華新科	6.56%	39.5	2.1	37.4	-1	3	4	150.6	150.2	150.9	113.5
怡利電	0.41%	0.1	0.1	0	0	1	1	36.6	36.5	36.7	59
宏達電	8.34%	4,421.2	197.3	4,223.9	-615	387	1,002	52.9	52.5	53	46.2
國產	-97.14%	-985.1	0	-985.1	-42	0	42	24.1	0	24.1	47.6
國揚		0	0	0	0	0	0	24.3	0	24.3	29.4
龍邦	41.55%	7.3	0	7.3	1	1	0	17.5	17.5	0	24.7
中工	0.92%	0.1	0.1	0	0	1	1	8.7	8.7	8.8	17.1
冠德	60.10%	91.6	0	91.6	4	4	0	38.1	38.1	0	61
宏盛	6.83%	6.6	-0.6	7.2	2	4	2	24.2	24.3	24	27.9
聯上發	-26.43%	-13	1	-14	-1	4	5	9.8	9.7	9.9	23.9
基泰	6.85%	210.4	57.5	152.8	26	224	198	13.7	13.6	13.9	19.5
興富發	-7.67%	-2,877.3	-1	-2,876.2	-819	15	835	44.9	45	44.9	48.5
潤弘		0	0	0	0	0	0	124	124	0	185
益航	30.54%	46.4	0.4	46.1	-11	1	12	12.7	12.4	12.7	8.5
長榮	76.47%	359,406.9	-1,280.8	360,687.8	2,902	5,025	2,123	93.5	93.7	93.1	218
新興	0.41%	14.6	18.3	-3.7	-1	128	129	27.8	27.7	27.9	31.6
裕民	-2.09%	-18.4	0.3	-18.7	-1	15	17	51.9	51.9	51.9	61.3
榮運	-5.00%	-5.5	0.5	-6	-1	3	4	27.5	27.4	27.6	33.5
嘉里大榮	-2.69%	-15.4	-1.1	-14.3	-9	4	13	44	44.2	43.9	45.5
陽明	0.36%	261.4	94.6	166.8	-36	793	829	87.5	87.4	87.5	82.9
華航	-22.49%	-185	1	-185.9	-28	22	50	16.4	16.4	16.5	23.1
志信	0.73%	0.6	0.6	0	0	4	4	20.7	20.6	20.7	33.7
中航	0.29%	2.5	2.5	0	0	15	15	56.6	56.5	56.7	50.5
中櫃	-78.65%	-20.5	0	-20.5	-1	0	1	26	0	26	46.5
東森	-18.03%	-344.7	-9.6	-335	27	59	32	32.4	32.5	32.2	20.1
萬海	19.48%	21,380.1	-445.6	21,825.7	-363	337	700	156.8	157.6	156.3	96.2
台航	-1.44%	-2.6	0.4	-3	-1	4	5	36.2	36.1	36.2	39.2
長榮航	34.34%	1,178.4	-2.2	1,180.5	64	186	122	18.4	18.5	18.4	36.9
台灣高鐵	3.09%	15.3	0	15.3	17	17	0	29.2	29.2	0	30.2
台驊投控	0.19%	4.5	-45.4	49.9	-5	14	19	123.8	125.7	122.5	112.5
慧洋-KY	-0.73%	-22.7	-22.7	0	0	45	45	68.6	68.9	68.4	76.9
宅配通	-46.89%	-7,743.3	-14.6	-7,728.7	223	227	4	72.7	72.8	69.2	38.2
晶華	51.00%	765	0	765	10	10	0	150	150	0	226.5
寒舍		0	0	0	0	0	0	23	23	0	67.7
彰銀	10.87%	75.6	0	75.6	42	42	0	16.6	16.6	0	18.4
中壽	5.22%	30.2	-0.1	30.3	19	20	1	29	29	28.9	30.6
台產	-43.22%	-8.6	0	-8.6	-1	0	1	19.9	0	19.9	28.5
遠東銀	49.52%	10.4	0	10.4	2	2	0	10.5	10.5	0	15.7
安泰銀	-14.37%	-9.6	0	-9.6	4	4	0	16.7	16.7	0	14.3
華南金	22.37%	336.6	0.2	336.4	68	74	5	20.3	20.3	20.4	25.2
富邦金	1.73%	90.2	0	90.2	70	70	0	74.7	74.7	0	76
國泰金	0.10%	7.3	2.8	4.5	-14	110	125	58.5	58.5	58.5	58.2
開發金	-3.58%	-114.6	-5.9	-108.8	-86	139	226	14.2	14.2	14.1	15.4
玉山金	9.66%	267.8	0	267.8	104	105	0	26.4	26.4	26.4	29
元大金	28.75%	603.6	0	603.6	85	85	0	24.7	24.7	0	31.8
兆豐金	18.00%	559.3	0	559.4	88	94	5	33.1	33.1	33.1	39.4
台新金	-0.58%	-10.3	-8.9	-1.4	-4	92	96	18.5	18.5	18.5	18.8
新光金	-0.69%	-7.2	-1.1	-6.1	47	106	58	9.9	9.9	9.8	9.7
國票金		0	0	0	0	0	0	15.9	15.9	15.9	15.6
永豐金	-41.98%	-1,354.1	-6	-1,348.1	-142	88	230	14	14.1	14	23.5
中信金	51.86%	2,088.1	-0.3	2,088.5	152	171	18	23.5	23.5	23.5	37.2
中信金乙特	3.53%	8.8	0	8.8	-4	0	4	62.4	0	62.4	60.2
第一金	20.89%	427.9	0	428	85	90	5	22.8	22.8	22.8	27.8
王道銀行	-36.25%	-5.7	0	-5.7	-2	0	2	7.9	0	7.9	10.8
麗嬰房	1.77%	0.3	0.3	0	0	2	2	8.5	8.4	8.5	7.1
統一超	-3.83%	-54.5	0	-54.5	5	5	0	284.4	284.4	0	273.5
潤泰全	-3.40%	-121.7	10.6	-132.3	6	38	32	94.1	94	94.3	71.9
凱羿-KY	-28.95%	-10.3	0	-10.3	1	1	0	35.4	35.4	0	25.2
健和興	12.90%	2,814.3	-32.2	2,846.5	-171	51	223	97.9	98.4	97.7	81.2
神基	-118.87%	-6,598.8	0	-6,598.8	-108	0	108	51.4	0	51.4	112.5
晶豪科	8.38%	3,667.5	-419.9	4,087.5	-112	225	338	129.5	130.6	128.8	92.6
大立光	17.13%	345.9	0	345.9	1	1	0	2,019.1	2,019.1	0	2,365
華立		0	0	0	0	0	0	83	83	0	126.5
聯陽	69.80%	70.5	0	70.5	1	1	0	101	101	0	171.5
全漢	-68.98%	-27.4	0	-27.4	-1	0	1	39.7	0	39.7	67
嘉晶	-9.69%	-442.8	23.8	-466.6	15	48	33	95.2	94.9	95.6	63.8
奇鋐	-579.27%	-1,359,021.2	157.4	-1,359,178.5	-2,543	202	2,745	85.5	84.7	85.5	620
亞光	12.58%	78.3	0	78.3	-7	0	8	77.8	79	77.8	68
信邦	-20.37%	-243.5	-3.5	-240	-4	1	5	239.1	242	238.5	298.5
憶聲	-65.56%	-177.8	0	-177.8	-20	0	20	13.6	0	13.6	22.5
星通	24.16%	95.9	2.4	93.5	2	17	15	23.3	23.3	23.4	70
盛達	-44.06%	-37.6	0.6	-38.1	-2	2	4	21.3	21.2	21.4	40.5
佰鴻	-0.45%	-0.1	0	-0.1	1	1	0	22.4	22.4	0	22.3
聯詠	25.90%	1,659.5	11	1,648.5	8	16	8	400.4	399.9	401.3	606
智原	23.20%	30,871	-102.5	30,973.4	238	779	541	170.8	170.9	170.7	301
文曄	-67.66%	-210.7	0.1	-210.8	-4	1	5	62.3	62.2	62.3	115
欣興	14.77%	20,299.1	-575.6	20,874.7	606	922	316	149.1	149.6	147.7	184
晶技	-5.73%	-23.4	0.3	-23.7	-2	2	4	102.1	102	102.1	114
健鼎	-64.38%	-679.5	0.7	-680.2	-7	2	9	117.3	117	117.3	214.5
台灣大	8.82%	121.4	0	121.4	14	14	0	98.3	98.3	0	107
訊舟	-154.93%	-2,392.5	0	-2,392.5	-152	0	152	10.2	0	10.2	25.9
鈺德	24.19%	23.8	-0.3	24	5	6	1	16.4	16.4	16.2	21.2
力特		0	0	0	0	0	0	9.6	0	9.6	33.5
立萬利	-0.35%	-1.1	-1.1	0	0	11	11	28.8	28.9	28.8	20.4
立德	-0.96%	-6.5	-0.8	-5.7	-1	44	45	15	15	15	20.7
華晶科	-1.03%	-31.8	-31.8	0	0	86	86	35.8	36	35.7	43
建漢	-1.62%	-96.6	-21.7	-75	-35	233	268	22.2	22.3	22.2	24.3
鴻碩	21.99%	25	0	25.1	-1	1	2	57	57	57	31.9
聯傑	-0.95%	-0.3	-0.3	0	0	1	1	31.5	31.6	31.3	31.6
耀登	36.62%	8,195.5	-1.4	8,196.9	-101	4	105	213.2	213.5	213.2	132
大量	6.83%	15.2	-1.4	16.6	-1	2	3	74.1	74.6	73.9	57.3
景碩	-25.68%	-18,418.5	-309.1	-18,109.4	122	299	176	239.9	240.5	238.8	93.3
緯創	240.90%	1,686.7	-0.1	1,686.8	21	24	3	29.2	29.2	29.2	109.5
虹冠電	-4.07%	-52.1	2.2	-54.3	17	20	3	64	63.9	64.6	60.7
昇貿	1.00%	49	-94.2	143.2	8	81	72	60.5	61.1	59.8	77
聯德	6.00%	1	1	0	0	2	2	8.3	8.1	8.6	28.7
閎暉	-0.63%	-0.7	-0.7	0	0	3	3	37.1	37.3	37	40.3
明泰		0	0	0	0	0	0	26.7	0	26.7	34.8
玉晶光	-21.03%	-657.9	-7.4	-650.4	-4	4	8	391	392.3	390.4	553
京鼎	52.11%	210	0	210	2	2	0	201.5	201.5	0	306.5
創意	-25.96%	-6,154	6	-6,160	-6	35	41	578.3	578.2	578.3	1,605
聯鈞	-58.51%	-129.2	0	-129.2	-4	0	4	55.2	0	55.2	87.5
群創	-5.62%	-213.7	6.3	-220.1	148	251	102	15.1	15.1	15.2	13.7
揚明光	16.95%	3,242	-51.2	3,293.2	-42	97	139	137.6	137.9	137.4	59
華擎	-19.52%	-128.5	0.3	-128.8	-2	2	4	164.6	164.5	164.6	229
晶相光	-25.18%	-35	0	-35	1	1	0	139	139	0	104
台勝科	0.97%	77	-110.5	187.5	7	53	46	149.1	150.2	147.8	177
誠創	52.90%	32.8	0	32.8	-10	0	10	6.2	0	6.2	2.9
敦泰	22.70%	997.7	-31.2	1,028.9	-18	11	30	146.5	148.6	145.8	91.6
嘉威	3.84%	3.1	0	3.1	-1	0	1	80.7	0	80.7	77.6
聯合再生	-40.53%	-148.8	0.1	-148.9	14	16	2	22.9	22.9	23	12.3
辛耘	414.07%	6,149	0	6,149	22	22	0	67.5	67.5	0	347
通嘉	8.71%	389.1	-49.4	438.5	-9	24	34	131.4	132.6	130.6	86.7
艾笛森	-32.59%	-20.5	0	-20.5	-3	0	3	21	0	21	27.8
力銘		0	0	0	0	0	0	17.3	17.3	0	11.9
智易	-23.91%	-495.4	-0.5	-494.9	-8	13	21	98.6	98.7	98.6	160.5
宏致	0.22%	0.2	0.2	0	0	2	2	45.6	45.5	45.6	49.7
谷崧	1.15%	0.2	0.2	0	0	1	1	13	13	13.1	18.2
健策	-29.42%	-4,426	-166.1	-4,259.9	-7	32	39	385.8	388.6	383.4	992
世芯-KY	-75.20%	-24,736	213.8	-24,949.8	-13	20	33	996.8	990.1	1,000.8	2,920
貿聯-KY	7.49%	199	-1.3	200.3	9	10	1	265.6	265.8	264.5	288
TPK-KY	4.84%	21.7	-0.3	22	-6	5	11	40.7	40.8	40.7	37.1
新至陞	-89.97%	-68.2	0	-68.2	-1	0	1	75.8	0	75.8	144
達能	18.46%	3	0	3	1	1	0	16.3	16.3	0	19.3
大眾控	-2.38%	-36.4	3.7	-40.1	-4	31	35	43.6	43.6	43.7	53.7
大聯大	44.36%	481.7	-1.8	483.5	14	21	7	51.7	51.8	51.5	86.3
合勤控	21.89%	57.8	0.4	57.4	4	10	6	26.4	26.4	26.4	40.7
神達	-62.35%	-140.4	0	-140.4	-8	0	8	28.1	0	28.1	45.7
上緯投控	-6.67%	-257.2	14.7	-271.9	-5	35	40	96.4	96.2	96.6	151
日月光投控	30.32%	2,018	0.8	2,017.2	31	69	37	96.5	96.5	96.5	159.5
永崴投控	-43.05%	-504.5	0	-504.5	-35	0	35	33.5	0	33.5	47.9
富采	-0.48%	-0.7	-0.7	0	0	2	2	72.7	72.9	72.5	45
旭富		0	0	0	0	0	0	78.3	0	78.3	93.1
亞諾法	-12.36%	-23	0	-23	5	5	0	37.1	37.1	0	32.6
龍燈-KY	-0.13%	-0.4	-0.4	0	0	12	12	24.8	24.8	24.8	26.1
全宇生技-KY	0.26%	0.1	0.1	0	0	1	1	37.9	37.8	37.9	50.9
承業醫	42.35%	31	0	31	2	2	0	36.6	36.6	0	52.1
炎洲		0	0	0	0	0	0	15.3	0	15.3	20.8
廣越	-0.39%	-0.5	-0.5	0	0	1	1	127.8	128	127.5	115
宜新實業	44.25%	19.8	0	19.8	-1	0	1	44.8	0	44.8	25
強信-KY	-11.58%	-165.6	0	-165.6	34	34	0	42.1	42.1	0	37.2
國精化	-0.21%	-0.3	1.1	-1.4	-1	2	3	40.4	40	40.6	42
康普	-4.44%	-16,027.7	-494.2	-15,533.4	218	2,572	2,354	140.3	140.4	140.1	69.1
台耀	-5.82%	-93.4	-11.5	-81.9	-2	26	28	57.3	57.5	57.1	98
三福化	1.00%	1.4	1.4	0	0	2	2	70	69.6	70.3	136.5
材料-KY	0.99%	1	1	0	0	1	1	101	100.5	101.5	820
遠傳	37.98%	327.2	0	327.2	14	14	0	61.5	61.5	0	84.9
正文	-47.21%	-36.8	0	-36.8	-3	0	3	26	0	26	38.2
新唐	-2.45%	-199.9	19.7	-219.7	12	58	45	140.6	140.4	140.8	123.5
泰鼎-KY	-23.17%	-1,224.7	85.3	-1,310	34	67	33	78.9	78	80.6	39.5
太極	35.93%	63.5	0	63.5	-5	0	5	35.4	0	35.4	22.7
和碩	59.67%	841.9	0	841.9	19	21	2	67.2	67.2	67.2	111.5
臻鼎-KY	15.93%	106.2	-0.2	106.4	5	7	2	95.2	95.2	95.2	116.5
誠美材	-26.75%	-33.4	0.1	-33.5	-10	1	11	11.4	11.3	11.4	14.7
天鈺	-23.46%	-7,065	97.8	-7,162.8	-109	48	157	191.8	190.3	192.3	258
立積	13.87%	46,357.4	-1,347.3	47,704.6	-543	683	1,227	272.4	273.7	271.7	184
佳凌	-8.62%	-252.9	-22.2	-230.8	12	44	32	66.7	67	66.3	47.8
全訊	-6.69%	-3,389.5	16.5	-3,406	273	293	20	173	173	173.8	160.5
東科-KY	0.27%	0.1	0.1	0	0	1	1	18.6	18.6	18.6	113.5
乙盛-KY	0.43%	10.1	-2.5	12.6	-2	33	35	67.6	67.7	67.6	61.3
虹堡	0.17%	0.5	0.5	0	0	10	10	31.4	31.4	31.5	128.5
祥碩	4.90%	404.8	63.8	341	0	5	4	1,651.1	1,644	1,660	1,985
界霖	-12.91%	-560.5	-77.4	-483.1	10	37	27	117.3	118.5	115.6	70.2
豐祥-KY	-3.16%	-5	-5	0	0	1	1	158	160.5	155.5	211.5
中磊	0.47%	0.3	0.3	0	0	1	1	63.4	63.2	63.5	111.5
松翰	-39.00%	-33.5	0	-33.5	1	1	0	85.9	85.9	0	52.4
遠雄	-38.99%	-6,105.3	1.7	-6,107	-229	5	234	66.9	66.6	66.9	93.6
鄉林	-10.91%	-1.2	0	-1.2	-1	0	1	11	0	11	12.2
遠雄港	0.28%	1.2	1.2	0	0	9	9	49.3	49.3	49.4	56.8
四維航	18.36%	353.7	14	339.7	-19	27	46	41.9	41.6	42.1	24.2
中租-KY	-37.44%	-1,007.1	0	-1,007.1	11	11	0	244.6	244.6	0	153
上海商銀	3.43%	47.5	0	47.5	31	31	0	44.7	44.7	0	46.2
合庫金	14.28%	279	0.1	278.8	81	87	5	22.5	22.4	22.5	25.9
彩晶	-14.98%	-57.3	-1.6	-55.6	15	28	13	13.7	13.7	13.6	10
上福	-28.06%	-14.5	-0.6	-13.9	-1	1	2	25.8	26.2	25.6	39.4
亞翔	643.25%	6,380.3	0.2	6,380	33	34	1	29.2	29.2	29.4	222.5
友勁		0	0	0	0	0	0	11.8	0	11.8	9.9
嘉聯益	-0.82%	-0.4	-0.4	0	0	2	2	24.3	24.4	24.2	20.9
浪凡	0.61%	5.4	-1.8	7.1	-10	11	21	41.5	41.6	41.5	40.8
凌華	11.24%	7.5	0	7.5	1	1	0	66.7	66.7	0	74.2
宏齊	-0.76%	-1.1	-1.1	0	0	6	6	24.1	24.2	24	24.2
瑞儀	130.88%	1,591.8	0	1,591.8	13	13	0	93.6	93.6	0	216
精成科	-79.17%	-77.9	0.3	-78.2	-2	1	3	32.8	32.6	32.9	72
帆宣	40.09%	46.5	0	46.5	1	1	0	116	116	0	162.5
佳必琪		0	0	0	0	0	0	34.8	0	34.8	170.5
盛群	-49.11%	-57.7	0	-57.7	1	1	0	117.5	117.5	0	59.8
詮欣	-100.82%	-2,290.9	1.5	-2,292.5	-58	4	62	36.7	36.3	36.7	76.2
聯茂	-15.21%	-20	0	-20	1	1	0	131.5	131.5	0	111.5
聚鼎	-56.17%	-278.3	0	-278.3	4	4	0	123.9	123.9	0	54.3
光鼎	0.82%	0.5	0.5	0	0	5	5	13.4	13.3	13.4	10.9
華孚	51.88%	2,409.4	26.4	2,383	36	228	192	20.4	20.3	20.4	86.5
力成	91.04%	516.1	0	516.1	6	6	0	94.5	94.5	0	180.5
迅杰	-213.08%	-86.3	0	-86.3	-1	0	2	20.3	20.5	20.3	63.4
定穎	0.39%	0.4	0	0.4	-5	0	5	20.4	0	20.4	20.3
台郡	-5.88%	-5.5	0	-5.5	1	1	0	93.6	93.6	0	88.1
同欣電	2.20%	82.5	-14.2	96.7	0	14	15	249.7	250.2	249.2	152.5
台表科	4.49%	73	3.7	69.3	11	15	4	108.4	108.2	109.1	114.5
康舒	32.44%	92.1	0	92.1	10	10	0	28.4	28.4	0	37.6
淳安	29.86%	12.9	0	12.9	-1	0	1	43.2	0	43.2	30.3
啟碁	-95.73%	-498.4	0.2	-498.6	-5	1	7	74.4	74.2	74.4	157.5
聯嘉	14.82%	123	1	122	28	31	3	26.8	26.7	27.1	31.1
旭隼	6.16%	295	11.6	283.3	1	3	1	1,596.3	1,593.3	1,605	1,735
矽力*-KY	78.33%	29,652	-37.8	29,689.8	-8	1	9	4,206	4,240	4,202.2	491
瑞祺電通	-0.11%	-0.1	-0.1	0	0	1	1	94	94	93.9	125.5
統新	2.67%	9	9	0	0	5	5	67.5	66.6	68.4	64.3
元晶	-3.12%	-184.9	-20.9	-164	49	191	142	31	31.1	30.9	27.8
GIS-KY	21.96%	145.1	0.4	144.7	-5	2	7	94.4	94.3	94.4	65.5
安集	0.96%	76.9	-18	94.9	-15	167	182	43.8	43.8	43.7	37.4
晶碩	0.27%	6.5	11.7	-5.2	2	5	3	480.1	478.6	482.5	476
台塑化	-29.32%	-332.3	1.7	-334	9	11	2	103	102.9	103.8	65.8
穎崴	140.13%	8,653.5	-0.7	8,654.2	15	19	4	325	325.1	324.9	902
愛普*	-2.48%	-298.8	-148.8	-150	1	24	23	501.8	505	498.5	355
晶心科	0.66%	71.5	-4.6	76.1	-1	21	22	494.2	494.3	494.1	418
泰福-KY	-4.45%	-9.6	2	-11.6	1	4	3	54.3	54	54.6	42.4
易華電	10.67%	42.3	0	42.3	-7	0	7	56.6	0	56.6	50.6
虹揚-KY	20.25%	19.8	-0.8	20.5	-2	2	4	24.5	24.7	24.3	14.1
鋼聯	35.31%	27.4	0	27.4	1	1	0	77.6	77.6	0	105
中揚光	-27.77%	-13.6	0	-13.6	-1	0	1	49.2	0	49.2	62.8
緯穎	223.49%	1,817	0	1,817	1	1	0	813	813	0	2,630
惠特	15.35%	466.3	79.5	386.8	-2	12	15	202.6	198.9	205.5	76.6
安普新	-0.73%	-2.3	-2.3	0	0	4	4	78.7	79	78.4	59
威鋒電子	22.72%	2,617.5	-36.4	2,654	-10	15	26	443.2	444.7	442.3	201
AES-KY	-3.82%	-392	123.9	-515.9	1	9	8	1,141.2	1,133.9	1,149.4	618
永豐實		0	0	0	0	0	0	48.1	0	48.1	52.1
雷虎	1.87%	0.3	0.3	0	0	1	1	18.7	18.6	18.9	72.6
南電	-34.20%	-2,726.2	4.1	-2,730.3	11	18	7	442.9	442.7	443.3	194.5
瀚荃	-0.69%	-5.4	-5.4	0	0	18	18	43.4	43.5	43.2	50.5
振樺電	81.65%	201.6	0	201.6	3	3	0	82.3	82.3	0	149.5
南茂	1.34%	0.6	0.6	0	0	1	1	44.9	44.6	45.2	44
達方	-44.93%	-55.1	-0.5	-54.6	-2	1	3	40.8	41.2	40.7	68
無敵	-2.28%	-262.2	72.4	-334.6	-230	436	666	17.3	17.2	17.3	18.8
勤誠	305.76%	233.6	0	233.6	1	1	0	76.4	76.4	0	310
明基材	0.23%	2.7	0.2	2.5	-26	9	35	33.3	33.3	33.3	33.2
富鼎	0.07%	3.4	3.4	0	0	50	50	94.7	94.6	94.7	83
建新國際	0.55%	0.6	0.6	0	0	2	2	54.4	54.2	54.5	49.5
可寧衛	-6.68%	-247.5	0	-247.5	18	18	0	205.8	205.8	0	192
金麗-KY	-0.46%	-1	-1	0	0	17	17	12.9	12.9	12.9	10.1
富邦媒	2.46%	295.8	295.8	0	0	7	7	1,717.1	1,696.3	1,738.5	442
柏文		0	0	0	0	0	0	139.5	139.5	0	121
億豐	0.20%	1.5	0	1.5	2	2	0	374.3	374.3	0	375
美德醫療-DR	-0.11%	-0.3	-0.3	0	0	22	22	12.2	12.2	12.2	6.9
鈺齊-KY	26.87%	278.5	0	278.5	10	10	0	103.7	103.7	0	131.5
寶成	-5.57%	-73.2	-0.3	-72.9	-19	20	39	33.7	33.7	33.7	37.6
大華		0	0	0	0	0	0	26	0	26	24.3
統一實	-9.70%	-7.8	0	-7.8	-6	0	6	13.4	0	13.4	14.7
豐泰	-24.80%	-213	0	-213	4	4	0	214.8	214.8	0	161.5
美利達	0.44%	6	6	0	0	5	5	272.4	271.8	273	240
康那香	-0.23%	-0.1	-0.1	0	0	1	1	22.1	22.1	22.1	21.7
巨大	11.48%	182.5	-1.1	183.6	-2	3	5	317.9	318.2	317.8	226
中鼎	-34.99%	-12.6	0	-12.6	-1	0	1	36.2	0	36.2	48.8
慶豐富	-26.58%	-5.3	0	-5.3	-1	0	1	19.8	0	19.8	25
全國	-39.78%	-248.6	0	-248.6	-13	0	13	48.1	0	48.1	67.2
百和	-6.94%	-115.4	0	-115.4	8	20	12	83.1	83.1	83.1	68.7
裕融	-7.95%	-51.5	0	-51.5	4	4	0	161.9	161.9	0	149
潤泰新	-7.99%	-426.5	0.8	-427.4	30	87	56	61.3	61.3	61.4	47.6
世紀鋼	-207.58%	-219	0	-219	-1	0	1	105.5	0	105.5	324.5