台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲5
  • 漲幅
    +0.26%
  • 成交量
    31,618
  • 產業
    上市 半導體類股
  • 10490人加入追蹤

    立即追蹤

  • 本地時間:14:39(已收盤)

     
台新-松江券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 1.78%1.4-0.11.516512.912.912.914.4
尖點 8.26%1,453.1-17.51,470.6556711262.5262.7261.1289
鈦昇 1.03%20.317.72.6-11213151.9151.1152.6150
昇陽半導體 0.00%000011177.5177.5177.5205.5
雷虎 0.62%2.5-0.53-123134.1134.3134131
凱基台灣TOP50 -4.56%-19.50-19.5-3914010.710.710.711.2
主動統一台股增長 -5.09%-177.4-10.7-166.7-887916820.820.820.722.6
元大台灣50 -4.19%-100.7-1.4-99.3-238327575.27579.2
富邦科技  00000044.544.5046.9
元大寶滬深 2.54%0.600.611022.822.8023.4
富邦台50 -5.38%-18.80-18.8-202174.6174.5174.6184
元大台灣50正2 -4.42%-61.1-5.3-55.8-24426720.620.720.622.8
元大台灣50反1 -5.18%-25.70-25.73535014.214.2013.5
期元大S&P黃金 1.18%0.600.601049.249.249.149.8
元大滬深300正2 3.83%21.40.820.62730318.718.618.919.4
期元大S&P石油 11.03%17017-50530.8030.827.4
富邦日本 2.53%1.301.311051.551.5052.8
元大S&P500 2.11%2.802.822066.366.3067.7
富邦印度正2 -5.42%-32.70.6-33.3-1041443.14343.146.4
富邦NASDAQ 1.79%5.305.323198.998.998.9101.5
國泰臺灣加權正2 -8.34%-104.50.9-105.3-1832159.659.459.665.5
國泰臺灣加權反1 -4.72%-7.60-7.6707002.32.302.2
國泰美國道瓊反1 -2.70%-0.60-0.64405.95.905.8
富邦NASDAQ正2 6.48%18.3018.3220141.3141.30150.4
期元大S&P原油反1 -7.43%-3.30-3.333014.814.8013.7
富邦臺灣加權正2 -10.32%-74.40-74.4-404180.20180.2198.8
元大美債20年 0.33%0.400.4-40427.4027.427.4
元大美債20正2 -0.56%-0.30-0.3-7077.107.17.1
群益臺灣加權正2 -9.44%-138.90-138.9-909163.40163.4178.9
國泰20年美債  00000028.528.5028.4
國泰20年美債正2 -0.71%-0.50-0.5-100107.107.17.1
期街口S&P黃豆 -0.77%-0.20-0.211022.122.1021.9
期元大S&P日圓正2 1.14%1.101.155019.419.4019.6
期元大S&P黃金正2 0.53%1.51.5003396.696.396.899.8
復華富時不動產 -1.03%-3.80-3.8-3211438.78.78.78.8
元大台灣高息低波 -1.25%-11.60-11.6-1801851.8051.852.4
期街口布蘭特正2 24.15%605.84.3601.5-36238666466.149.4
期元大道瓊白銀 2.38%2.802.812058.958.959.660.3
國泰費城半導體 -6.74%-7.50-7.5-20255.6055.659.4
國泰US短期公債 -0.44%-30-31414048.448.4048.2
元大全球5G  00000062.562.5067.4
國泰永續高股息 -1.96%-2.60-2.6-32622.222.222.222.9
國泰台灣科技龍頭 -0.25%-0.1-0.1001136.736.836.739.1
富邦越南 2.65%8.30.381318517.417.417.518
永豐台灣ESG 5.43%2.502.52202323024.3
中信綠能及電動車 6.12%12.7012.71010020.820.8022
第一金太空衛星 -4.84%-6.10-6.1-1026362.86366.1
兆豐台灣晶圓製造 6.79%1601688029.529.5031.5
中信特選金融 3.08%0.600.611020.820.8021.4
大華優利高填息30 2.24%2024402222022.5
群益台灣精選高息 0.75%3.103918922.522.522.522.9
群益半導體收益 -6.06%-14.60-14.6-1001024.1024.125.6
復華台灣科技優息 -3.48%-0.70-0.700119191919.7
中信成長高股息 -3.79%-1.60-1.6-20220.7020.721.5
群益ESG投等債20+ -0.27%-2.20-2.2-550551501515
元大台灣價值高息 -1.98%-1.90-1.9-100109.609.69.8
群益科技高息成長  00000010.1010.110.4
台新日本半導體 -7.25%-1.90-1.9-20213.3013.314.2
群益優選非投等債 0.21%0.200.2101009.79.709.7
中信日本商社 2.27%0.700.722015.915.9016.2
新光美國電力基建 -3.84%-8.60-8.6-1411515151515.6
大華優利美A債15 -0.30%-0.10-0.1-10116.5016.516.6
台泥 -6.36%-1.50-1.5-10123.6023.625.1
環泥 -1.02%-0.60-0.622029.529.5029.2
大成  0000005505554.4
卜蜂  000000141.5141.50141
德麥  000000279.5279.50279
台塑 0.21%1.10.60.50101147.947.947.947.4
南亞 -0.27%-5.1-1.1-4-1222381.281.281.285.2
華夏 -1.53%-1.40.9-2.325317.617.517.816.4
三芳 0.64%6063030031.231.2031.4
台達化 0.54%4.4-14.518.9-8233126.126.425.823.5
國喬 -1.63%-1.10.3-1.425313.513.513.612.8
中石化 1.91%1.60.11.5-64108.38.38.38
永裕 -12.22%-3.10-3.11102525021.9
地球 -6.78%-3.40-3.444012.712.7011.9
台化 1.46%1.401.4-20246.3046.345.6
遠東新 1.32%210216060026.626.6026.9
新纖 -2.06%-1.60-1.6-50515.5015.515.9
得力  00000010.410.4010.3
聚陽 -2.27%-4.90-4.9-101217.60217.6222.5
東元 -0.49%-2.9-2.2-0.7-191058.95958.859.5
中興電 3.63%10.5010.5220144.8144.80150
亞力 1.48%1.501.5010101.3101.5100.5103
華城 -1.05%-49.9-49.90066789.4793.6785.3806
恩德 -0.52%-1.6-1.600111126.826.926.827.1
和大 1.37%4.54.5007747.547.247.948.2
中砂 -7.29%-34.50-34.5001473.5473.5473.5508
精華  000000104.8104.80102.5
信錦 0.98%110011102.510210399.9
直得 -2.15%-1.90-1.9-10188.2088.290.1
華新 -2.95%-0.90-0.9-10130.6030.631.5
億泰 2.40%0.600.611022.922.9023.5
東鹼 -7.85%-10.10-10.133042.942.9039.5
東聯 2.82%0.400.4-10114.2014.213.8
永光 6.12%22.8-0.122.9811333.833.833.836.7
長興 19.76%36.7036.723061.961.663.973.8
三晃 -3.57%-1.2-1.2002216.817.116.518.1
中碳 9.28%7.907.9-10185.1085.177.2
日勝化 -5.42%-21.90-21.9-1701723.7023.725
勝一 7.32%10.5010.5110143.5143.50154
光洋科 13.41%377.34.1373.22631590.890.691.5105
美時 0.39%2.54.7-2.2132216.1215.2217.5213
易威 -4.57%-16.7-1-15.7-81940.641.540.542.5
台玻 -5.29%-40-1.1-38.8-77145454.15459.5
中釉 4.42%1.101.111024.924.9026
富喬 10.60%265.57.5258112513100.2100100.6121.5
華紙 0.70%2.902.92929014.414.4014.5
榮成 -1.32%-0.40-0.43309.99.909.7
中鋼 -2.55%-0.50-0.5-10119.7019.720.2
大成鋼 2.25%2.620.6-12338.738.139.138.5
上銀 -6.52%-150-15-1012300230245
川湖  0000003,2753,27503,275
國際中橡 0.20%0.1-0.20.2-11212.212.312.212
為升  0000001160116115
光寶科 -1.57%-4.5-4.50022143.4144.5142.3155
聯電 -2.97%-64.8-5.2-59.6-23153857.557.857.460
全友 -1.00%-3.4-3.400212116.216.316.117.7
台達電 0.32%9.69.600221,507.41,5051,509.81,645
華通 0.12%15.9-31.647.574941275.2275.6274.8281.5
楠梓電 5.95%90.3-16.4106.7916794.995.693.3107.5
鴻海 2.45%18.70.917.9242191.2191.1191.5200
仁寶 1.11%0.300.31102727027.3
國巨* -10.66%-27.10-27.1-101254.5255.5254.4281.5
台積電 -4.16%-537.9-2-535.9-4271,848.11,848.81,847.81,955
旺宏 1.34%5.505.5132136.5136.5136.5142
光罩 -1.36%-4.8-4.8008843.74443.545.4
台亞 -8.56%-2.30-2.3-10127.5027.529.8
華邦電 -0.81%-36.2-14.9-21.323492691.791.991.491
智邦 -1.19%-77.6-19.4-58.2-1341,634.51,638.31,631.81,690
聯強 -3.00%-23.60-23.6-1001078.7078.781.1
錸德 -1.98%-2.50-2.5-1001012.9012.913.2
順德 8.67%932.51.4931.1991001107.6107.6109117
佳世達 4.51%5.305.355023.323.3024.4
宏碁 -0.37%-0.10-0.1-1012702727.1
鴻準 1.00%10.50.512150.250.150.550.6
敬鵬 -0.69%-6.1-3.7-2.4-2151751.85251.752.9
英業達 -0.37%-1.2-1.2008840.840.940.843.8
華碩  0000005530553568
所羅門  0000001101100112.5
致茂 -2.12%-135-13500441,590.61,607.51,573.81,840
矽統 2.50%6600554847.448.647.2
倫飛 -0.16%-0.10-0.111064.164.1064
昆盈 -1.11%-0.4-0.4001131.431.631.331.3
燿華 1.08%53.44.349.19685872.672.672.777.5
金像電 -10.74%-502.1-14.8-487.3-325934.6940932.61,095
菱生 3.75%1.101.111029.429.4030.5
大同 -0.11%-0.7-1.50.91119831.731.731.531.8
佳能 -1.97%-13.1-1.1-12.1-551066.766.866.669
瑞昱 -2.50%-12.50-12.5-101499.50499.5512
廣達 9.35%26.8026.8110286.2286.20313
台光電 -0.44%-12.7-12.700112,8782,8852,872.33,220
威盛 2.39%7.27.2006650.349.750.954.2
正崴 2.10%1.401.422033.333.3034
映泰 -1.72%-17.2-9.9-7.3-7222934.634.934.435.5
毅嘉 -4.10%-2.20-2.2-10153.6053.655.8
漢唐  000000856857854907
南亞科 0.00%0.2-7.88-66875206.2206.3206.1205
友達 2.51%40.3-5.84623967316.716.716.718.8
環科 -0.43%-1.30-1.3-60648.5048.548.8
仲琦 1.48%2.52.5005533.933.634.137
建準 -10.98%-13.50-13.5-1011230123136.5
鼎元 11.29%320.5146.3174.124775336.935.738.543
超豐 10.85%9.209.211084.884.8094
京元電子 -1.74%-23.3-6.3-17-135267.3268.6266.5275
創見 -2.09%-10-100022239241.5236.5233
聯發科  0000001,462.71,462.81,4601,575
全新 -2.35%-19.52.2-21.7-213276.6275277.2288
義隆  0000001231230133
盟立 1.06%3.53.5005566.265.866.567.7
志聖 18.41%4,437-1.64,438.657581415.6415.6414493.5
立隆電 8.18%11011110134.5134.50145.5
強茂 -4.62%-103.2-93.3-9.922219101.5103.898.9100.5
連宇 -0.30%-0.10-0.1-20216.9016.917
希華 -0.58%-4.30-4.3-2502530.2030.230.4
兆赫 -6.96%-135.8-67.8-68725187879.675.969.9
一詮 8.08%451-59.7510.729367155156.4147.9174
瑞軒 7.89%77.212.764.58282034.934.735.342.8
華新科 6.01%707110116.5116.50123.5
揚博 11.48%12012110104.5104.50116.5
普安  00000032.232.2036.2
宏璟 -1.47%-0.90-0.9-20230.6030.631
華建 0.00%00022023.623.6023.6
達欣工 -3.39%-4.80-4.822070.770.7068.3
皇昌 0.61%6.306.3-1801857.9057.957.5
長榮 -0.49%-50-55502042040203
新興 3.00%18.8-2.220.9-871541.741.941.639
華航 -0.27%-0.10-0.111018.218.2018.2
漢翔 0.48%21.40.629746.346.346.546.6
正德 0.84%0.100.111017.917.9018.1
星宇航空 -0.48%-0.30-0.3-3032102121.1
王品  000000228.6228.60228.5
台中銀 0.96%0.200.211020.920.9021.1
遠東銀  00000012.512.5012.7
中再保  00000030.330.3031
華南金 2.51%0.800.811033.833.8034.6
富邦金 1.37%1.201.211087.387.3088.5
凱基金 -3.47%-9.90.1-10-1131420.420.420.421.3
玉山金 -0.74%-1.20.2-1.4-41532.232.132.332.6
台新新光金 -1.44%-0.70-0.7-10224.324.324.324.7
永豐金 -2.98%-4.80-4.8-50532.1032.133.1
中信金 -1.08%-0.60-0.601055.455.455.154.8
農林 1.63%3.603.6-1801812.3012.312.1
神基 1.93%1.901.911098.698.60100.5
晶豪科 0.16%14.1-3.1143158.7158.1159.5155
大立光  0000002,1802,18002,280
晟銘電  00000099990102
奇鋐 0.77%49.449.400332,1382,130.22,146.72,235
亞光 2.88%707220121.5121.50125
星通 -4.03%-50-5-2026206264.5
禾伸堂 9.04%39.82.737.2032146.9146.3147.7183.5
德律 -8.68%-220-22-101253.50253.5275.5
聯詠  000000383.5383.50399.5
智原 2.86%12012132140140140152
欣興 7.80%1,631.411.61,619.8263710565.3565566.2625
全台 0.99%0.200.211020.320.3020.5
精金 0.23%0.10.1002211111112.5
銘異 -1.52%-2.20-2.2-5052902929.5
建漢 0.65%2.802.81414030.630.6030.8
李洲 18.69%6.506.522017.517.5020.8
聯亞 7.26%284.80284.81201,962.91,962.62,0052,105
華義 -2.26%-7.50-7.5110332.5332.50325
港建* -23.30%-240-24-20251.5051.563.5
穩懋 2.55%789.1-24.4813.5277648406.7406.9406.4436
晶宏 0.35%0.100.1-10142.4042.442.2
璟德 2.45%3.903.9-101161.40161.4157.5
精確 6.63%12.2-0.412.623161.161.260.867.5
波若威 19.91%3,407-1.93,408.9161711,006.81,006.91,0051,220
大量 -18.12%-353.50-353.5-404487.60487.6576
景碩 9.61%34034010353.8353356.3387
志豐 -2.64%-10-111037.937.9036.9
順達 2.35%513-0.9513.960611357.9357.9357366.5
台嘉碩 -1.17%-20-2-50534.3034.334.7
金麗科  000000133.1133.10128
緯創 3.46%8.608.5121124124124132.5
光環 -23.53%-400-40-20285085105
威剛 1.35%44.541.62.9198365.5363.1368.3366
欣銓 -2.16%-3.5-3.50011160.7162.5159180.5
台星科 8.42%12.5012.5110148.5148.50161
宜特 -15.77%-20.50-20.5-1011300130150.5
鈊象 0.78%606-1017700770764
昇貿 5.85%102010217170102.5102.50108.5
建舜電 -4.43%-1.80-1.833013.613.6013
雙鴻 0.89%16.416.40022926.4922.4930.6989
旭品 0.40%0.100.111012.512.5012.5
泰谷 14.11%5.805.811041.141.1046.9
臺慶科 -1.39%-4-40022144145143153.5
上詮 -15.61%-1030-103-1016600660763
精材 -5.70%-900-90-100101580158167
新日興 0.66%9.50.98.6374205.2205.1205.4208
明泰 8.82%13.4013.4340383838.441.3
漢科 -4.18%-250-25-505119.50119.5124.5
創意 -2.05%-48.3-48.300112,355.22,3802,331.72,655
聯鈞 12.90%33033010255.8256.5252.5289.5
由田 -20.66%-31.50-31.5-101152.50152.5184
安勤 1.99%1.701.711085.585.5087.2
群創 7.85%11110.8100.136582124.424.224.827
力致  00000075.5075.577.5
昇達科 9.32%30003001201,610.11,6101,6301,760
陽程 10.21%90.3-2.292.5912373.773.873.184.1
矽瑪 0.79%0.100.111019.119.1019.3
凡甲  0000002840284291.5
台勝科 14.89%19.5019.51101311310150.5
嘉澤  0000002,113.22,0452,1202,310
晶彩科 7.34%32.57.525242110.8109.5113.3122
聯穎 -0.82%-0.2-0.2001118.318.418.219.9
牧德 -4.23%-682-70-112804.3803805875
聯合再生 1.62%7.61.85.8-1852320.520.220.520.2
辛耘 -9.62%-978-105-112504.4499507612
閎康 13.34%309.50309.510100232.1232.10263
瑞鼎 2.75%606110218.5218.50224.5
盈正  00000064.164.1068.5
達邁 7.96%33.1033.166069.369.3074.8
健策 -1.12%-41.7-41.700113,738.53,7603,718.34,240
世芯-KY  0000002,716.12,717.12,6952,895
鑫科 -6.01%-60-4-56-1051566.667.266.472
安瑞-KY -8.76%-50-5-7078.108.18.8
貿聯-KY  0000002,058.52,0602,0502,130
TPK-KY -10.86%-20.10-20.1-40446.3046.351.3
碩禾 -2.38%-2.50-2.5-1011050105107.5
大眾控 -0.99%-1.1-1.1002254.454.754.254.6
大聯大 1.11%10111090.390.3091.3
神達 4.55%3.403.411074.874.8078.2
日月光投控 3.72%26.526.50022356.1349.5362.8392
永崴投控 -3.10%-1.10-1.122017.817.8017.2
富采 8.61%88.60.887.81420551.551.451.657.3
定穎投控 0.06%4.4-12.116.524442178.6178.8178.5187
聯嘉投控 -2.69%-0.60-0.6-10122.3022.322.9
邦特  000000118.80118.8120.5
濟生 -0.68%-0.20-0.2-10129.2029.229.4
聯上 -1.50%-0.50-0.522016.716.7016.4
中天 2.05%0.300.3-10117.1017.116.7
健亞  00000034.5034.533.9
中裕 -1.35%-4.5-4.5006655.555.955.155
拓凱  000000150.5150.50149
時碩工業  00000057.757.7060.9
大銀微系統 14.72%118.30.1118.2462134133.9134163.5
達航科技 0.96%2031.3-11.3-21719109.5108.5110.4116
富田 3.35%2.402.411071.671.6074
泓瀚 4.69%8.408.444044.844.8046.9
合一 -1.53%-4.9-4.9006653.553.953.153.1
台耀 -2.20%-1.20-1.211054.654.6053.4
強生 7.09%4.204.2-10159.2059.255
三福化 0.36%0.500.5-101140.50140.5140
勤凱 -24.97%-1950-195-404195.30195.3244
南寶  0000003173170332.5
聯光通 -0.73%-2.9-3.30.419843.743.943.544.3
正文 -2.83%-53.1-12.9-40.3-14365037.537.737.340.2
新復興 -1.38%-5.60-5.6-7075805858.8
致伸 3.25%4.604.622070.770.7073
事欣科 -1.90%-6.2-6.2006654.5555455.7
新唐 2.51%2.202.211087.887.8090
太極 1.25%0.800.84401616016.2
有成精密 -18.64%-60.50-60.5-50564.9064.977
光鋐 0.40%3.9-3.1712271435.93635.736.5
臻鼎-KY -10.95%-423.55.4-428.8-11517227.5226.7227.8263.5
誠美材 1.39%5.65.60020202019.820.121
天鈺 1.67%100104401501500152.5
廣穎 0.59%6.27.2-1-2131570.670.370.871.3
眾達-KY  000000182.6182.60189
華星光 6.72%81081230402.1402404.5429
榮科 -14.69%-9.40-9.4-1016406473.4
環宇-KY 9.68%460461104754750521
凌網 12.65%7.207.2-10156.9056.949.7
乙盛-KY -17.83%-1,863.4-9.2-1,854.2-99101109595.995113.5
弘凱 0.63%0.50.5002239.539.439.739.1
虹堡 1.54%0.700.711045.545.5046.2
祥碩 -1.40%-14.8-14.800111,057.41,064.81,0501,085
信驊  00000011,59111,591012,565
數字  000000168.50168.5168.5
宜鼎 -5.47%-56.90-56.90011,040991.41,048.11,105
邑昇 4.43%6.23.82.4-1127067.571.368.9
桂盟 -2.90%-2.50-2.511086.186.1083.6
系統電 -0.36%-0.20-0.211055.855.8055.6
天剛  00000026.926.9026
華容 4.78%1.101.11102323024.1
建榮 -3.25%-41.5-60.819.321210106.6109.3103.3119
世界 -1.58%-7.54.7-12.3-134118.6117.7119.3131.5
鈺創 1.64%15.626.5-10.9-3111467.966.66972.6
青雲 -5.27%-1600-160-10010303.50303.5319.5
中磊 10.06%118.50118.51515078.578.5086.4
慕康生醫 -2.46%-0.50-0.511022.422.4021.9
台半 -3.15%-20.2-3.1-17.11011158.358.555.456.8
高技 16.65%1400140330280.3280.30327
均豪 -1.95%-6-60033102.5103.5101.5116
德宏 5.28%41.7041.7330263.6263.60277.5
智冠  00000099.199.1098.9
凱崴 -5.57%-9.2-1.1-8.1-1235555.454.862.9
工信 -3.15%-1.20-1.233012.712.7012.3
聖暉* 1.29%990011695.6692701695
中租-KY  000000107.9107.90108.5
上海商銀 -0.59%-4.20-4.2-1801839.5039.539.8
群益證 1.49%12.5012.53030027.927.9028.3
康和證  00000016.6016.616.7
群益期 1.06%0.60.6001156.456.156.756.5
邁達特 0.32%0.20.2001146.446.346.546.3
擎邦 -1.80%-1.80-1.8-20250.1050.151
信音  0000002929032.3
九豪 2.66%8.48.4008839.53940.138.9
茂達  0000002092090220
亞翔 15.15%864-1.5865.410111518.3518.5517605
柏承 -18.05%-131.70.2-131.9-3513620.320.120.324.1
振曜  00000095.395.3099.9
頎邦 3.63%64-1.965.97201288.288.388.196.5
嘉聯益 8.36%6.806.855016.216.2017.5
華電網 0.37%2.20.91.3-911059.658.859.759.5
宏齊 0.23%0.8-0.81.61131226.126.126.127.7
瑞儀 -1.09%-5-5005592.192.691.691.4
合晶  0000003131033.3
萬泰科 -18.95%-63.10-63.1-60655.5055.566
佳必琪 -2.95%-20-266143169.3173164.3179
日揚 3.90%2.22.2001156.455.357.554.8
聯茂 -15.50%-1,007.82.8-1,010.6-33235185.8184.5185.9216.5
精誠 -5.50%-60-6-1011090109115
居易 -0.20%-0.20.1-0.3-12324.824.824.925.1
中探針 -0.38%-11.433.8-45.2-31115202.4200.6203.7215
豪勉  00000027.327.3034.6
岳豐 -2.49%-1.70-1.7-20233.1033.134
旺矽  0000003,9153,9153,9154,470
全譜 3.91%0.900.91102323023.9
系微 1.32%3.503.51102662660269.5
力成 1.79%14014143195.5195.5195.5209.5
茂迪 1.36%1.71.7005525.825.62625.6
矽格 -5.22%-130.6-9.6-121-7816156.3157.1155.9171
久元 -7.66%-11.6-5.2-6.4-11275.779.27480.4
台郡 4.28%2.702.711063.163.1065.8
同欣電 11.43%35.5035.5220155.3155.30173
台燿 -19.56%-521.60-521.6-404666.60666.6797
康舒 -1.39%-3.62.1-5.7-2464342.743.246.1
佳邦 -4.81%-11.70-11.7-3038108184.9
啟碁 -10.91%-380.44.5-385-12618193.7193.2193.9226
良維 -6.62%-13.50-13.5-1012040204217.5
沛亨 -1.02%-3.70-3.7110365.2365.20361.5
悅城  00000038.8038.836.5
群電 6.11%4.504.511073.673.6078.1
統新 -7.70%-38.50-38.5-303166.70166.7179.5
迅得  000000171.4171.40179.5
元晶 1.27%12.914.8-1.91262539.238.939.537.1
訊芯-KY -20.61%-187.5-5.5-182-213303.3307.5302393
神盾 -5.05%-5.50-5.51101091090103.5
威潤 -3.10%-1.40-1.4-10145.1045.146.5
保瑞  000000433.3433.30402.5
環球晶 0.24%110011412.5412413447.5
台塑化 7.54%8.608.6-2025705752.7
穎崴  0000006,992.46,917.57,107.77,995
創威 -2.98%-8.1-8.1003390.79289.397.9
愛普* -0.94%-180-18-304476475476480.5
正瀚-創 -3.86%-3.60-3.6-10193.3093.396.9
正基 4.37%5.805.812066.466.466.869.3
高端疫苗 1.60%7.707.78806060061
長科* 8.30%19.5019.55504747050.9
宏觀 0.22%3.503.57702232230223.5
申豐 -2.40%-0.80-0.811033.433.4032.6
東典光電 -1.18%-64-33-31-311142128.6131128129
均華 7.24%19512.5182.51211,346.71,342.51,3551,525
M31 1.93%990011467.5463472473.5
聯策 2.64%7.67.60044727172.975.1
群翊 -5.39%-39.5-14.8-24.8-112366.2376361.3386
緯穎  0000003,403.73,403.13,4503,580
騰輝電子-KY 0.51%220033129.8129.5130.2154
雍智科技 -7.41%-1100-110-1011,48501,4851,595
伊雲谷 0.28%0.600.6-30372.7072.772.5
洋基工程  0000005655650600
嘉基 -19.88%-2,128.517.6-2,146.1-27532334.5331.5335414.5
應廣 5.22%3.503.511067.167.1070.6
矽科宏晟 -16.10%-430-43-1012670267310
亞泰金屬 0.78%5959002121359.4358360.8396.5
博晟生醫 -0.93%-0.30-0.311032.132.1031.8
穩得 9.02%190.5-6.4196.910133162.4162.8160.7182.5
力積電 0.21%2.84.6-1.9-6182453.653.453.754
AES-KY  0000009889880979
昱展新藥 -8.17%-150-15110183.5183.50168.5
華景電 -3.91%-300-30-102384377385400
采鈺 1.44%4.804.8010335.1334.2337.9339
富世達  0000001,8651,86501,840
濾能 2.20%5.605.6-40463.6063.662.2
汎銓 -5.92%-394-34-360-8311605.4614.3603648
邁科 3.91%30.95.825021394.8392.5398.3417.5
鏵友益 -0.92%-5.50.8-6.3-325119.3119119.4121.5
創控 1.71%70.96.1-53851.150.951.250
康霈* 9.62%252.617.7234.917268101100.5102.7113.5
嘉雨思-創 5.62%3.903.911069.469.4073.3
意藍 -3.19%-4.60-4.622072.172.1069.8
兆聯實業 -6.46%-156.2-13.1-143.1-123805.6809.5802.9946
沛爾生醫-創 -0.50%-3-30011597.5599596623
奕力-KY -3.25%-12.60-12.6-1201232.4032.433.4
邑錡  000000120.1120.10114
碩網 6.19%9.23.75.5-11274.371.875.570
聯友金屬-創 11.73%47.5047.51104054050452.5
榮田 -0.58%-0.4-0.4001168.768.968.574
永擎  0000002752750282.5
萊德光電-KY  000000777771777.6900
微程式 0.53%0.900.9-10284.48584.483.9
印能科技  0000002,3052,3202,2902,450
金色三麥 -1.38%-30-3-202108.50108.5110
鴻勁 0.70%55.855.800224,010.43,995.74,023.64,245
民盛 -1.94%-1.70-1.711087.887.8086.1
台虹 -1.03%-22.5-7.9-14.6-11718121.6121.9121.4136
南電 1.00%135183.6-48.6-12122616.2611.7620.4669
德勝  00000053.253.2054.5
安國 0.33%0.90.9003390.690.490.795.3
凱碩 0.56%0.600.666017.717.7017.8
東捷 20.61%307.80307.82323064.964.9078.3
元太 0.88%2.502.5220142.8142.80144
長華* -8.12%-42.20-42.2-1201243.3043.346.9
福華 -3.55%-0.60-0.611015.515.5015
宏捷科 0.62%2.58.3-5.8-123135132.5136.7142.5
品安 0.20%0.100.11104949049.1
翔名 6.86%268-6.2274.318234169.8170.1168.5184.5
擎亞 2.02%9.509.555093.993.9095.8
大世科  00000060.760.7065.7
博大 -3.64%-24.50-24.5660112.1112.10108
華東 2.06%9.19.1009948.948.449.449.4
至上 0.75%0.60.6001179.979.680.282.6
博智 -0.91%-2.5-2.50011273.3274.5272305
勤誠 4.36%110.20110.2330843.3843.30880
明基材 4.23%25.70.824.91926723.423.323.524.7
新漢 1.02%1.201.22205959059.6
宇瞻 -0.55%-0.8-0.80011142142.3141.5154.5
群聯 0.16%10.136.3-26.30341,583.51,576.61,588.81,615
金居 -2.88%-41.915.1-57-246242239.8243.5272
可寧衛* 1.92%1.101.122028.728.7029.3
匯鑽科 20.58%11.4011.411055.455.4066.8
大江 -1.42%-3.5-3.50022123.9124.8123125
台汽電 0.46%0.200.211043.143.1043.3
智通* -1.23%-50-5-50581.4081.482.4
邦泰 -0.28%-0.60-0.61313017.817.8017.8
國統 0.60%0.300.311050.150.1050.4
明安 1.42%3.603.644063.363.3064.2
高力 7.25%68068010937.9942913.61,010
巨大  0000007070067.9
好樂迪 0.17%0.100.111057.757.7057.8
倍利科 1.43%24.6024.6-1011,724.601,724.61,700
元大高股息 2.15%13.9-0.114.11417338.138.13839.1
主動元大AI新經濟 -10.47%-102.40-102.4-8008012.2012.213.5
主動復華未來50 -6.51%-73.20-73.2-8818912.612.612.613.5
主動群益科技創新 -7.97%-17.10-17.1-1601613.4013.414.5
主動兆豐台灣豐收 6.50%1.301.32209.99.9010.6
英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨-1天前
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-7天前
空頭慘遭血洗!台股暴漲 1451 點,台積電、記憶體合演『瘋狂週三』Anue鉅亨-8天前
台股大盤 相關文章