台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2275
  • 漲跌
    ▲140
  • 漲幅
    +6.56%
  • 成交量
    38,302
  • 產業
    上市 半導體類股
  • 10542人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新-潮州券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 0.95%0.800.855017.217.2017.3
主動統一全球創新 0.28%0.4-0.10.578117.917.917.818
尖點  000000413.4420411.8425
昇陽半導體 0.39%4.72.72054242.8242.5243.2244.5
雷虎 -0.97%-4.40-4.4-303151.50151.5153
台通 -1.03%-10-155019.519.5019.3
凱基台灣TOP50 -1.28%-38.3-1.2-37.1-2042022413.413.513.413.6
中信數據及電力 0.05%0.10.2-0.11015510.110.110.110.1
主動統一台股增長 0.53%27.313.413.93117514429.229.229.329.6
主動國泰動能高息 -1.36%-46.2-2.6-43.6-2193425413.413.413.413.6
主動摩根台灣鑫收 0.08%0.100.11515012.512.5012.5
元大台灣50 -0.61%-8.1-6.3-1.8-212149494.293.794.6
富邦科技 -0.60%-2.30.3-2.6-42754.854.754.955.4
元大上證50  00000037.8037.837.7
富邦台50  000000217.8217.5218.6219.2
元大台灣50正2 -1.83%-611.2-62.2-951511030.330.330.331
元大台灣50反1 -0.81%-1.40-1.41515011.611.6011.5
期元大S&P黃金 0.25%0.100.100148.448.348.448.3
元大滬深300正2 0.20%0.600.6-1501521.7021.721.7
期元大S&P石油 0.26%0.800.8-1001030.7030.730.6
元大S&P500 0.00%000-50572.1072.172.1
富邦NASDAQ  000000112.7112.70113.2
國泰臺灣加權反1 -0.54%-0.20-0.2202001.91.901.9
富邦恒生國企正2 1.07%0.600.6-50510.3010.310.2
期元大S&P原油反1 -0.86%-8.30-8.3-800801201212.1
富邦臺灣加權正2  0000002692690270
復華富時不動產 0.11%000-3039.209.29.2
元大台灣高息低波  00000053.153.1053.1
期街口S&P布蘭特油正2 0.03%0.300.3-1701766.6066.666.6
統一FANG+  000000122.5122.50122.7
國泰費城半導體 0.08%0.10.1001174.674.574.675.1
元大臺灣ESG永續  00000079.2079.279.4
國泰永續高股息 -0.24%-1.9-1.906302426.126.226.126.2
國泰台灣科技龍頭 0.24%0.20.5-0.301248.648.348.849.1
中信中國高股息 0.10%0.20.10.1-821015.815.815.815.8
中信關鍵半導體 -0.06%-0.50.7-1.1-15102632.732.632.732.8
富邦台灣半導體 -0.51%-0.20-0.2-10140.1040.140.3
富邦未來車  00000046.746.446.746.8
中信綠能及電動車  00000025.725.7025.7
富邦特選高股息30 0.17%00001115.715.715.715.7
永豐智能車供應鏈 -0.41%-10-1-60639.5039.539.6
中信電池及儲能 0.35%0.100.111017.217.2017.2
FT臺灣SMART -0.46%-0.60-0.6-50523.9023.924
第一金太空衛星 -1.20%-40-4-50566.9066.967.7
兆豐台灣晶圓製造  00000041.1041.141.3
凱基優選高股息30  00000025.1025.125.1
大華優利高填息30 -0.05%-0.20-0.2-1912023.623.623.623.6
群益台灣精選高息 0.03%2.5-0.83.3-2485730624242424
兆豐龍頭等權重 -1.51%-0.30-0.3-10120.5020.520.8
國泰台灣領袖50 -0.92%-1.30-1.3-40435.135.435.135.4
群益台ESG低碳50 -2.32%-1.70-1.7-20236.2036.237
復華S&P500成長 0.73%0.200.211030.730.7031
復華台灣科技優息 -0.44%-92.2-0.3-91.9-81510091522.922.922.923
永豐ESG低碳高息 0.25%0.100.1-20219.9019.919.8
野村臺灣新科技50 -2.70%-1.40-1.400151.851.851.853.2
統一台灣高息動能 0.03%000-54917.217.217.217.2
元大台灣價值高息 -0.10%-0.40-0.4-4104110.5010.510.5
群益科技高息成長 0.08%0.800.88080011.911.9011.9
群益優選非投等債  0000009.709.79.7
富邦旗艦50 0.61%0.100.111016.516.5016.6
聯邦台精彩50 -0.80%-1.60-1.6-1001020.1020.120.2
新光美國電力基建 -0.76%-0.10-0.100117.117.217.117.2
主動野村臺灣優選 1.16%7.307.32828022.522.5022.7
統一美國50  00000012.312.3012.4
平衡凱基雙核收息  00000011.6011.611.7
元大納斯達克精選 -0.51%-0.10-0.11109.99.909.8
主動群益台灣強棒 0.53%0.200.222021.921.9022.1
主動野村台灣50 -1.67%-1.40-1.4-40420.4020.420.7
台泥 -0.41%-0.20-0.212024.524.624.524.5
嘉泥  00000013.313.3013.3
味全  00000012.512.5012.3
大成 -0.20%-0.10-0.111052.752.7052.6
卜蜂 -0.36%-0.50-0.5110140.5140.50140
統一 -0.23%-1.60.2-1.8910169.869.87069.6
愛之味  0000009.909.99.9
泰山 0.27%0.100.122018.718.7018.8
聯華 0.12%0.100.122041.241.2041.3
興泰 -3.10%-1.30-1.3-1014204243.3
台塑 -0.20%-0.10-0.111050.950.9050.8
南亞 0.24%12.226.8-14.529562789.288.989.988.4
台聚 1.11%0.80.8005513.513.413.613.6
華夏 0.17%0.30.10.21213113.713.713.813.7
台達化 0.46%1.10.40.7913419.119.119.219.2
國喬 -1.45%-16.5-16.60-13849711.811.911.711.7
聯成 0.00%00011010.810.8010.8
中石化 -0.69%-0.30-0.37707.37.307.2
台化 -0.55%-4.2-2-2.2615951.151.250.950.8
再生-KY -0.40%-0.10-0.15505505
遠東新 -0.35%-0.90-0.91010025.525.5025.5
新纖 0.00%00011016.616.6016.6
東和 -0.31%00011016.316.3016.3
力麗 0.17%0001106606
佳和 0.77%202202001313013.1
集盛 0.75%0.100.11108808.1
強盛新  00000018.3018.318.2
士電 1.36%11110044203.1201.6204.4201.5
東元 -0.48%-4.83.7-8.5-1321567.766.167.968.6
中興電 -0.05%-0.70.9-1.6-448155154.9155.1155.5
亞力 3.80%4.504.5010118.3116.5120.3121
力山 0.46%0.400.4-40421.9021.921.8
華城  000000929.3929933917
堤維西  0000003131031
恩德 -0.46%-0.8-0.800662929.128.928.4
樂事綠能 1.30%1.501.5-5052302322.7
和大 2.48%12.51.311.2-81956.355.156.455
喬福 -3.46%-0.70-0.711021.721.7021
伸興  00000092.292.2091.3
中砂 0.17%0.900.9-101557.9560557.9557
巧新 0.12%0.100.1-10141.4041.441.4
倉佑  00000030.1030.130.2
信錦 -1.18%-9.1-1.8-7.238596.396.49694
亞德客-KY  0000001,47001,4701,470
直得  000000157.50157.5157.5
聲寶  00000022.922.9022.8
華新 0.41%3.60.63-2352831.831.731.831.7
華榮 -1.16%-0.4-0.400113434.233.833.6
大亞 1.00%10.16.73.3-8223033.533.333.633.2
大山 -0.11%00011045.745.7045.7
合機 0.64%0.200.2-1013903938.7
大東電 -2.67%-6.50-6.5-101243.50243.5250
東鹼 -1.00%-1.60-1.644039.939.9039.5
永光  00000057.157.1058.1
和桐 -0.32%-0.1-0.100229.39.39.39.3
長興 0.00%00.4-0.4512679.779.779.779.6
中纖 -0.46%0001106.56.506.5
三晃 0.00%000-10124.3024.324.3
台肥 -0.06%-0.4-0.90.5-2111448.448.548.448.3
中華化 -0.06%-0.10-0.1-20281.5081.581.5
日勝化 1.48%0.80.8002226.826.62726.6
美時 0.44%101-101227.50227.5226.5
台玻 -0.89%-34.5-9.4-25.130582766.96766.766.2
中釉 -0.26%-0.70.3-0.9-81928.127.928.128.3
正隆  00000017.7017.717.7
永豐餘  00000023.523.5023.5
中鋼 -0.51%-1.20-1.21212018.718.7018.6
東和鋼鐵 0.00%000-50566.6066.666.6
第一銅  00000038.238.2037.9
中鴻 -0.57%-0.10-0.111017.517.5017.4
美亞 0.00%00011021.921.9021.9
大成鋼 0.32%0.600.6-40537.837.937.837.7
盛餘 1.48%0.30.3001120.320.120.420.1
新光鋼  00000040.8040.840.7
佳大 0.99%0.300.322015.215.2015.3
海光 0.72%0.200.222013.913.9014
上銀 1.32%30.112.217.9-257326.4325327.4318.5
川湖  0000004,044.44,044.404,055
正新 -0.32%-0.10-0.11103131030.9
厚生 0.95%0.30.3001126.326.226.526.2
中華 0.00%000-10154.5054.554.5
和泰車  000000477.5477.50473
宇隆 0.47%330022313.5312.8314.2318.5
光寶科 1.06%188.39.77103170.8170.1172.9171.5
麗正 -3.02%-0.6-0.6001119.920.219.619.6
聯電 -0.11%-8.9-5.4-3.6-495210181.281.281.181.2
全友 0.29%0.30.3007716.316.316.316.2
台達電 1.49%97.597.500332,184.92,169.62,202.12,220
金寶 0.20%1.22.4-1.2142272827.928.327.9
華通 -1.02%-106.239-145.2-211840261.2259.7261.9268.5
楠梓電 0.87%21.80.3121114.8114.3116114.5
鴻海 -0.06%-45.4-9.4-24429227225.8227.1227.5
中環 -0.48%-0.20-0.2-40410.4010.410.4
仁寶 -0.07%-0.2-0.20-541029.229.329.229.2
國巨* 0.18%17.490.5-73.1-141428335.1330.8337.3342.5
廣宇 1.71%31.742.1-10.5-14203552.951.653.754.4
華泰 -0.03%-0.10-0.1-60660.3060.360.3
台積電 -1.37%-185.1-117.9-67.2-1462,254.12,270.92,241.42,275
旺宏 0.43%44.479.2-34.8156550157.5156.8158.4154.5
光罩 0.00%000-30347.8047.847.8
台亞 1.13%6.34.91.43141039.939.740.240.1
茂矽 -2.43%-7.7-1-6.7-81935.436.335.336.1
華邦電 -0.04%-2.411.7-14.1-23436794.794.594.895.4
智邦  0000002,50502,5052,505
聯強 -0.93%-2.30-2.333082.582.5081.7
錸德 1.59%202-1001012.6012.612.4
順德 0.94%4.504.5-303159.50159.5158
佳世達 -0.17%-0.90-0.9-2002024.4024.424.4
宏碁 0.51%4.404.4-2913028.228.228.228.1
鴻準 1.49%3.10.62.624152.552.452.953.2
敬鵬 2.19%6.91.75.2-42652.551.952.751.4
英業達 0.37%8.210.4-2.2-24244846.34646.446.5
華碩  0000005910591591
所羅門 1.63%220011123122124125.5
致茂 -0.60%-27.50-27.5-2022,296.302,296.32,310
藍天 0.39%0.300.3-20238.5038.538.3
矽統 0.20%2.22.201520554.554.454.854.4
昆盈 0.34%0.500.544036.536.5036.6
燿華 1.46%19.219.6-0.42222059.859.360.359.1
金像電  0000001,4201,4201,4201,440
菱生 -0.20%-0.3-0.3004431.131.13131.2
大同 1.84%3030.1-0.13535030.830.531.230.5
佳能 0.69%26.136.9-10.8-17294780.980.181.482
凱美 0.23%2.8-0.23-681488.188.188.187.6
微星 0.19%1.1-0.11.205696.396.396.395.1
瑞昱 0.89%1918.20.7341531.4527.8546528
廣達 0.02%2.52.50-31840317.9317.7318318
台光電 0.48%45.555-9.5-1124,728.54,690.54,745.54,755
威盛 2.80%31.126.34.81141379.378.380.483.1
研華 -3.81%-142.35.4-147.7-6310373.5372.1373.9395
友通 1.25%0.70.7001156.155.756.456.4
映泰 -0.49%-0.9-0.1-0.7-1344343.14343.8
凌陽 -0.97%-5.1-3.2-2-1472125.325.625.225.3
毅嘉 -0.03%-0.2-1.21-551072.672.772.572.3
漢唐  000000980.3981.4979978
國碩 0.01%00.8-0.8-1642032.632.432.632.7
南亞科 -0.87%-256296.1-552.1-9039129229.1223.3230.9237
友達 0.37%6.61.65.1881061716.916.91717
中華電  000000136.5136.50135.5
圓剛 0.00%00066051.851.8051.8
仲琦  00000030.830.8030.7
建準 -0.56%-2.5-2-0.5132150.1150.5149.5150
鼎元 1.12%8.313.4-5.1-651261.559.662.363
興勤  0000001810181182
偉詮電 -0.62%-3.7-1.1-2.678174.474.573.474.1
超豐 -1.74%-22.2-1.5-20.7-1311490.992.390.892.4
京元電子 0.00%000-213332.5332.5332.5332.5
創見 0.43%14.524.3-9.8-4813262.4260.5263.5265.5
聯發科  0000002,87002,8702,870
全新 -0.04%-1.510.8-12.33107359.7359.1360.6355
義隆 -0.36%-0.50-0.5-1011370137137.5
良得電 -0.24%-0.50-0.5101002121020.9
盟立 0.30%3.53.5001010116.2116116.4116
麗臺 0.00%000-10181.4081.481.4
冠西電 -1.05%-0.60-0.611057.357.3056.7
志聖 1.01%11.811.80022585.6582.5588.4580
立隆電 1.63%990033184.5183186184
可成 0.01%000110209.5209.50209.5
鉅祥 0.73%4.213.2351113.4113.2114.2114
大毅 -0.14%-0.60-0.6-60671.3071.371.4
強茂 -0.20%-11.2-2.2451100.5100.3101.599.7
兆赫 0.30%4.921.1-16.2-179266361.263.564.5
一詮 1.27%18.55.912.6153291.9291.2293.2297.5
瑞軒 0.69%20277041.741.7042
華新科 2.44%27.511.316.3-538140.7138141.8138.5
國產 0.14%0001103535035.1
中工 0.19%0.100.12201313013.1
新建 -2.80%-0.40-0.411014.314.3013.9
華建  00000020.420.4020.2
興富發 0.50%202-1001040.2040.240
皇昌  00000045.445.4045.3
長榮 0.63%14.35.29.1-7311206.7205.4207.1206
新興 0.61%0.400.4-20235.2035.235
榮運 1.26%606-1001047.6047.647
陽明 0.17%0.5-0.20.7-42650.250.250.150
華航 0.02%0.1-0.30.4-1910291818.11818
東森  00000020.220.2020.1
萬海 -0.33%-0.5-1.20.7-11276.777.576.375.6
山隆  0000001414014
長榮航 0.03%0.200.2-2502533.8033.833.8
亞航 0.20%0.20.4-0.212149.349.149.549
漢翔 1.19%6.92.44.6712548.448.348.849
華園 -3.59%-2.20-2.2-40415.3015.315.9
晶華  0000001691690172
雄獅 -0.94%-30-3-2021600160161.5
八方雲集 0.56%101110177.5177.50178.5
世界健身-KY 0.14%0.100.1-10172.5072.572.4
彰銀 -0.46%-3.10-3.13232020.920.9020.8
台中銀 -0.27%-1.3-0.3-0.91523819.919.919.819.8
華票 1.17%0.200.2-10117.1017.116.9
臺企銀 -0.66%-0.10-0.111016.316.3016.2
遠東銀 -0.41%-0.10-0.122012.312.3012.2
統一證 4.89%3.503.512035.835.837.437.6
三商壽 -0.52%0001107.67.607.6
華南金 0.25%0.60.30.3-35832.132.132.232.1
富邦金 1.72%42.99.233.7-1982792.591.692.891
國泰金 -1.30%-160-161616077.277.2076.2
凱基金 0.93%0.20.2001121.521.521.721.4
玉山金 -0.17%-1.3-1.50.2-1862531.431.631.331.3
兆豐金 -0.18%-0.20-0.233039.139.1039
台新新光金 1.46%20.521.2-0.79595023.823.62423.5
國票金 -0.92%-2-0.1-1.9-1221514.514.514.514.6
永豐金 -0.78%-0.70-0.733030.830.8030.6
中信金 0.47%0.50.20.301253.15353.252.9
第一金 -0.73%-6.10-6.12929028.528.5028.3
麗嬰房 1.59%0.300.34405505.1
農林 0.00%0001010011.111.1011.1
潤泰全 0.68%1.501.5-40543.944.143.943.6
健和興  00000055.2055.255.5
晶豪科 0.27%1410.73.3-181230172.9172.3173.2173
大立光 1.38%350350102,540.12,5402,546.72,575
聯陽 0.78%101-1011280128127
全漢  00000050.550.5051.1
奇鋐  0000002,913.22,873.52,9202,885
亞光 -0.35%-10-1-202142.50142.5143
威強電 0.14%0.100.1-10171.1071.171
星通  0000006160.261.261
禾伸堂 -2.99%-32.20-32.2-325215.3215.3215.3226
零壹 -0.51%-0.50-0.51101021020101.5
德律 -0.71%-15.9-0.4-15.5-326372.7372.8372.6376.5
佰鴻 -0.47%-0.80-0.855031.731.7031.6
威健 -0.38%-2.4-1-1.5-5121737.637.737.637.9
智原 0.29%0.500.5-101169.50169.5169
欣興 -0.77%-69.4-69.4001010902.3905.7898.8911
全台 0.22%0001102323023.1
揚智 1.51%0.40.4001124.22424.423.9
健鼎  000000462.60462.6465.5
台灣大 -0.18%-10-1550110.7110.70110.5
訊舟 0.34%0.100.1-30314.6014.614.6
精金 0.00%000-2502513.4013.413.4
力特 -0.40%-1-0.8-0.3-36929.429.429.329.4
蔚華科 -1.84%-2.9-2.9002278.879.578.178
富華新 0.00%00033013.813.8013.8
華晶科 0.24%0.900.9-90941.2041.241.1
銘異 0.77%0.600.6-30328.1028.127.9
日電貿 -0.71%-0.70-0.7-101104.80104.8105.5
聯傑 -0.71%-0.2-0.200112828.127.928
凌航 0.32%2.43.7-1.2-325154.6153.3155.1155.5
正達 -0.78%-0.80-0.822051.351.3050.9
大量 2.98%49.519.829.8121830.6824.2844854
景碩 0.42%15.814.21.5076530.6529.5531.8531
全科 0.19%0.500.5-50551.9051.951.8
緯創 -0.52%-8.80-8.8-9212139.6139.6139.6140.5
昇貿 0.46%101-112109109109108
泰碩 -1.09%-2.40-2.4-30373.5073.574.3
新日興 0.48%202-2022100210209
京鼎 -2.72%-17.20-17.2-202315.90315.9324.5
榮創 0.45%1.30.60.6-281027.927.92827.7
創意  0000004,68504,6854,685
聯鈞 -0.48%-20.3-47.3275138324.4326.6320.7332
群創 -0.72%-17.3-8.4-8.8-46519724.724.824.624.8
台勝科 5.91%47.547.50044200.9195206.9207.5
嘉澤  0000002,546.72,546.702,610
晶彩科 -2.72%-50.811.1-61.9-9514133.5131.9134.1141
牧德 -2.24%-19.50-19.5-101866.6873.5866.5886
聯合再生 -0.98%-4-0.1-3.92026615.615.615.615.4
辛耘 1.94%75.3075.3550778777.9795793
艾笛森 -0.64%-0.10-0.111023.623.6023.5
宏致 0.00%00088085.885.8085.8
達邁 -3.31%-13.2-13.2004499.5101.197.897.8
健策  0000005,3005,30005,300
世芯-KY  0000004,298.34,2904,300.34,250
貿聯-KY  0000002,89002,8902,940
圓展  00000043.1043.143.1
TPK-KY 0.70%2.62.6016461.761.462.161.4
達能 -0.28%-0.10-0.1-10117.7017.717.7
大眾控 -2.92%-80-844068.668.6066.6
合勤控 2.32%1.601.6-20235.5035.534.7
神達 -0.22%-1.10.5-1.6-51682.582.182.682.9
上緯投控  000000119.80119.8120.5
日月光投控 -0.70%-32.70-32.7-459516.8516.8516.8525
富采 0.13%0.100.100178.47678.578.4
定穎投控 0.01%0.20.6-0.4-157178.7178.7178.8179
佳醫  00000071.671.6070.9
永笙-KY 1.28%4.8-0.151820218.818.818.819.1
東台 -0.45%-1.60.5-259437.937.93837.5
全球傳動 -0.51%-4.90-4.91414068.868.8068.4
穎漢 1.79%2.73.2-0.514337.637.238.336.7
時碩工業 2.15%1.51.5001169.768.970.471.9
鈞興-KY 0.41%1.61.60022194.7194.3195194
大銀微系統 1.37%21.816.25.7176228.5227.3230233
達明 -0.06%-0.20-0.2-101343.30343.3343.5
台耀 1.42%2.302.33305454054.8
三福化 0.00%0001101491490149
材料*-KY  00000042.742.7042.8
正文  00000034.934.9034.3
聯德控股-KY 2.06%1.701.7-10182.4082.480.7
致伸 0.27%0.200.21107474074.2
事欣科 0.35%1.101.1-50563.5063.563.3
新唐 -2.10%-100-10-303158.70158.7162
泰鼎-KY -2.25%-40-39.9-0.1-1323353.954.553.353.4
和碩 -0.17%-0.70-0.755081.481.4081.3
有成精密 -0.57%-3-1-2-415104.7105.5104.5105
光鋐 0.71%1.10.40.7-21349.34949.449
臻鼎-KY -0.46%-42.4-10.4-31.914217434.4434.8433.3432.5
十銓 0.84%16.8151.8067285.1283.8286.3284.5
立積 -0.44%-0.50-0.5-101114.50114.5115
眾達-KY -0.68%-9-90066220220.8219.3219.5
榮科 -2.06%-23.8-1.2-22.610111105.1105.3104.1103
全訊  000000137.30137.3135.5
達興材料  000000437.6437.60433.5
乙盛-KY 0.47%0.500.5110105.5105.50106
弘凱  00000042.2042.241.7
祥碩 0.71%10010-1011,40001,4001,390
jpp-KY -0.93%-6.5-0.5-6121350.3350.5350344.5
瀚宇博 1.71%1.401.401082.782.183.683.5
松翰 1.46%0.600.6-10144.1044.143.5
工信  00000011.311.3011.3
鄉林 0.37%0001108.28.208.2
中租-KY 0.44%0.500.5110114.5114.50115
合庫金 -0.01%0-0.10-911022.92322.922.9
群益證 -0.75%-6.3-0.8-5.5-2362928.828.928.829
群益期  00000056.856.8057.1
彩晶 -0.40%-0.20-0.26608.38.308.3
達運 -1.17%-1.50-1.51010012.812.8012.7
金橋 -0.45%-0.20-0.2-20222.1022.122.2
亞翔 -0.56%-3.9-3.90011688.9690.8687695
友勁  0000008.78.708.8
浪凡 1.71%3.603.6-40452.5052.551.6
凌華 -4.44%-24.50-24.5-70778.8078.882.3
宏齊 -1.43%-0.40-0.4-10126.8026.827.2
瑞儀 -0.10%-0.5-0.2-0.3154101.3101.3101.3101
關貿  0000009292092
精成科 -0.05%-0.60.4-11112198.698.69998.5
帆宣 0.09%1.11.10033383.5383.3383.7383
佳必琪  000000228.50228.5228.5
盛群 2.12%2.402.4-20256.7056.755.5
詮欣 -2.85%-2.5-2.5001187.88986.594.5
飛捷 -0.91%-20-2-2021100110111
今國光 0.48%0.300.311062.262.2062.5
聯茂 -2.36%-27.1-20.7-6.4034286.8290.5283.6290
和椿 2.16%2.52.50011114.8113.5116115
光鼎 1.18%0.100.1-10112.7012.712.6
華孚 -0.35%-0.10-0.111042.742.7042.5
力成 -1.59%-55.70-55.7-16016219.50219.5223
矽格 -0.63%-12-11.6-0.40109190.3190.9189.6190.5
台郡 0.59%0.40.4001168.167.968.367.9
同欣電  000000177.5177.50178
台表科  000000183.50183.5180
康舒 1.72%6.73.63.268248.848.450.249
啟碁 -0.37%-5.8-6.30.5374225.8226.3224.8226.5
悅城 0.00%000-10155.9055.955.9
旭隼  000000800800800791
群電 0.97%1.71.9-0.2-11288.38788.989.1
樺漢  000000331.3335327.5334
統新 1.12%106.83.3242222.5221.4224.8223
迅得 -0.93%-50-5330178.7178.70177
光聖 -0.08%-1.80-1.81102,087.92,086.82,1202,085
元晶 -0.14%-0.20-0.2-40436.1036.136.2
藥華藥  000000648.2648.20645
訊芯-KY  000000464.30464.3474
GIS-KY 0.06%0.100.112177.877.877.877.9
保瑞 0.00%0001104064060406
安集 0.29%0.100.11103535035.1
台塑化 -0.30%-0.60-0.644054.254.2054
穎崴  00000010,452.110,42010,49510,700
捷敏-KY 0.10%0.200.2-2029609695.9
達發 0.34%2021105875870589
愛普*  0000008990899924
晶心科  0000002412410237.5
研揚  0000001240124124.5
中揚光  00000035.235.2034.8
緯穎  0000004,775.84,6704,803.74,860
騰輝電子-KY -0.76%-18.8-2.2-16.68113224.9225.1224.3223
洋基工程  0000006420642641
芯鼎 -1.27%-1.9-1.9023149.850.348.450.3
惠特 0.00%000-101166.50166.5166.5
安普新 -0.51%-0.30-0.322029.529.5029.3
力積電 -0.39%-13-5.3-7.8-19456452.752.852.753.1
展碁國際 0.00%00011057.157.1057.1
AES-KY -2.69%-30-3000111,1151,1301,1001,135
采鈺 3.18%96.671.325.3153608.2598.3622.1611
永豐實 0.00%000-40440.1040.140.1
汎銓  000000927.5927.50925
天二科技  00000040.8040.839.4
睿生光電  000000354.50354.5360.5
雲豹能源  00000084.3084.384.7
創控 -2.98%-7.20-7.244060.560.5058.7
康霈* -0.96%-20-2220104.5104.50103.5
青松健康  0000004646045.7
心誠鎂 0.12%0.100.111081.281.2081.3
天虹 0.00%000011336336336335
大武山 0.95%0.400.40013737.53736.6
奕力-KY 0.30%0.81.8-1.127535.435.235.634.7
聯友金屬-創 -0.19%-200-20-16016661.80661.8663
三商餐飲  00000033.233.2032.8
暉盛-創  0000001631630162.5
虎山  0000007676075
意騰-KY 0.00%000-101468.50468.5468.5
新代  0000002,592.82,5902,5952,650
鴻勁  0000005,38005,3805,380
大研生醫* -0.11%-0.10-0.145118.518.518.618.5
台虹 -1.77%-17-12.5-4.6176137.6138.6136.5134
達運光電 -0.53%-0.40-0.4-1017607676.4
南電 -0.45%-22.1-7.6-14.5352989.8990.8987986
瀚荃 1.23%1.501.5110121.5121.50123
凌巨 0.38%0.100.1-10113.2013.213.2
華東 0.31%0.70.7005546.346.246.446.8
至上 -0.12%-0.70-0.777082.682.6082.5
福懋科 1.19%14.428.1-13.7-6131963.662.464.566.8
南茂 2.45%41.946.4-4.5-4192374.372.975.476.5
微矽電子-創 -0.59%-0.30-0.311051.151.1050.8
勤誠  0000001,152.501,152.51,150
志超 0.27%0.100.1-10136.7036.736.6
富鼎 -0.42%-0.50-0.5-1011190119119.5
羅昇 -0.23%-0.40-0.422086.386.3086.1
可寧衛* 0.21%0.90.20.7-141152827.82828
昶昕 0.11%0.100.1-10194.7094.794.6
富邦媒 0.00%000-102176176.5176176
山林水 0.28%0.100.1-10135.5035.535.4
台境* -0.58%-0.10-0.111017.417.4017.3
愛爾達-創  00000078.578.5076.5
鼎炫-KY  0000002612610257.5
台汽電  00000046.146.1045.9
高力 0.00%0000221,242.91,242.81,242.91,245
泰金寶-DR -0.65%-1.40-1.5343845.95.95.95.8
寶成 -0.53%-0.50-0.544025.725.7025.6
中鼎 0.54%0.60.40.22313736.937.437
成霖  0000009.19.109
慶豐富  00000018.518.5018.2
裕融  00000077.177.1076.1
潤泰新  00000023.523.5023.3
佳龍 -0.51%-0.30-0.322029.429.4029.3
世紀鋼 0.00%000-19020102101.5102102
倍利科 -0.72%-100-10-1011,38001,3801,390
元大高股息 -0.15%-3.30.2-3.5-4285141.841.841.841.9
主動元大AI新經濟 0.60%1.101.11111016.716.7016.8
主動復華未來50 -1.58%-20.5-9.1-11.4-34407517.317.417.217.5
主動群益科技創新 -1.77%-158.6-14.1-144.5-4178850617.717.917.718.1
主動安聯台灣 1.15%0.700.75501313013.1
主動第一金台股優 1.80%3.403.41111017.417.4017.7
主動中信台灣卓越 -0.86%-14.50-14.5-99010016.816.916.816.9
主動兆豐台灣豐收 0.51%1.801.72526113.513.513.613.6
主動群益美國增長 -2.17%-601.8-0.1-601.7-2,39452,39911.511.611.511.8
主動安聯台灣高息 0.00%000-20214.5014.514.5
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-14天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-14天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-24天前
台股大盤 相關文章