台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲60
  • 漲幅
    +2.67%
  • 成交量
    34,955
  • 產業
    上市 半導體類股
  • 10544人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新-基隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -1.28%-2.4-0.6-1.80101117.117.11718.9
鈦昇 -0.21%-213.1-15.1-145187.4185.6188.9204
昇陽半導體 -4.78%-11.50-11.5110240.6240.5246.5229
光菱 1.64%0.700.7-10142.6042.641.9
雷虎 5.94%8.508.51101431430151.5
凱基台灣TOP50 0.68%20.97.613.31323522213.113.113.214.1
中信數據及電力 3.32%4.604.6141401010010.3
主動統一台股增長 1.01%7.11.45.74252128.228.128.229.6
主動國泰動能高息 -7.56%-206.3-0.2-206.1-206621212.912.912.913.9
主動摩根台灣鑫收 5.56%1.301.322012.112.1012.7
元大台灣50 -4.18%-68.4-0.2-68.2-981890.990.990.997.7
富邦科技 -5.52%-64.42.3-66.7-147225352.853.157.6
富邦台50  000000210.5210.50226.8
元大台灣50正2 8.87%48.61.6471119828.828.82933.1
元大台灣50反1 -2.46%-3.20.1-3.3411711.911.911.911.1
期元大S&P黃金 1.38%1.301.312148484849.2
期元大S&P石油 -13.12%-8.70-8.722033.333.3028.9
元大S&P500  00000071.271.2073
富邦NASDAQ -4.34%-9.60-9.6-202110.60110.6115.4
國泰臺灣加權正2 -9.56%-32.10.7-32.7-21483.883.38494.9
國泰臺灣加權反1 -7.25%-1.40-1.4101001.91.901.8
富邦NASDAQ正2  000000181.7181.70196.6
期元大S&P原油反1 9.50%4.30.14.234111.311.311.412.7
富邦臺灣加權正2  0000002522520287.3
群益臺灣加權反1 -6.84%-1.60-1.6202001.21.201.1
國泰20年美債 0.18%0.100.111027.827.8027.9
期元大S&P黃金正2  00000092.892.8097.3
元大台灣高息低波 -2.55%-1.30-1.300152.952.85354.3
期街口S&P布蘭特油正2 19.78%29029-20273.3073.358.8
期元大道瓊白銀 5.00%8.80.48.423158.758.659.162.8
統一FANG+  000000121.8121.80124.5
國泰北美科技 -4.87%-5.80-5.8-20259.6059.662.5
元大臺灣ESG永續  00000076.776.7082.5
永豐美國500大  00000034.334.3035
國泰US短期公債  0000004848047.6
元大全球5G  00000074.774.7083.4
國泰永續高股息 -3.61%-232.2-25.2-10142525.525.425.627.9
中信中國高股息 -0.74%-0.40-0.4-20315.915.915.916
永豐台灣ESG -12.57%-3.40-3.4-10126.7026.730.1
中信關鍵半導體 -10.06%-31.40-31.4-1001031.2031.234.3
中信綠能及電動車  0000002525026.9
國泰數位支付服務 16.38%6.806.811041.841.8048.7
第一金太空衛星 6.65%38.7038.799064.664.6068.9
兆豐洲際半導體  00000048.348.3054
凱基優選高股息30  0000002502526.2
群益台灣精選高息 7.52%211.70211.7119119023.723.7025.4
富邦ESG綠色電力  00000026.226.2026.8
兆豐龍頭等權重 -4.85%-10-1-10120.4020.421.4
國泰台灣領袖50 -7.28%-2.50-2.5-10134.2034.236.7
群益半導體收益 -15.78%-14.20-14.2-2033029.73034.8
復華台灣科技優息 -9.46%-33.70-33.7-1241622.322.322.325.1
永豐ESG低碳高息 -6.73%-18.30.4-18.7-941419.519.419.521.4
國泰10Y+金融債 -0.25%-20-2-4905016161616
野村臺灣新科技50  00000050.450.4054.9
台新永續高息中小 -3.86%-0.70-0.7-10118.9018.919.7
群益ESG投等債20+ -0.40%-5.30-5.3-8829014.814.814.814.8
元大台灣價值高息 -5.51%-40-4-61710.310.310.311
中信上游半導體  00000023.823.8025.3
台新臺灣IC設計 -11.77%-18.4-0.2-18.2-41531.231.431.235.7
中信優息投資級債  0000009.49.409.5
復華日本龍頭 4.46%1.701.722019.119.1019.9
群益優選非投等債 -0.93%-0.10-0.11109.79.709.6
新光美國電力基建  00000016.516.516.517.4
元大納斯達克精選 -0.61%-0.60-0.6101009.99.909.8
主動群益台灣強棒 4.61%4.8-0.25.1352212120.922.7
主動台新龍頭成長 -5.21%-4.30-4.3-60613.6013.614.3
台泥 3.42%84.4084.4100100024.724.7025.5
亞泥 -0.39%-4.70-4.73535035.135.1035
統一 0.07%0.100.122069.469.4069.4
聯華 0.36%1.201.2-80841.9041.941.7
南亞 1.96%63.655.77.98362890.289.391.390.3
台聚 9.30%404-30314.3014.313
華夏 2.31%0.30.3001114.614.414.713
亞聚 8.64%2.602.6-20215.1015.113.8
台達化 13.91%11.3011.3-40420.2020.217.4
中石化 -2.29%-34.20-34.220120107.47.407.3
台化 0.78%0.40.4001151.451.251.649.5
再生-KY -0.98%0001105.15.105
遠東新 0.71%5.305.32929025.825.8026
名軒 0.79%3.203.21515026.526.5026.8
台南  00000021.421.4020.7
東元 15.83%30.3030.333063.963.9074
亞力  0000001110111119.5
華城  000000892.6888.7893891
恩德 0.98%3.11.91.2-1101128.828.728.927.7
中砂 5.91%9544.750.3132535.6526.7549577
濱川 -2.89%-1.7-1.7001158.959.75858.3
亞德客-KY 1.02%150151101,4751,47501,490
華新 16.91%51.10.350.8910130.230.230.535.9
東鹼 -6.49%-5.5-1.2-4.31214242.441.338.1
永光 -0.18%-0.1-0.1001156.556.556.462
長興 -2.22%-25-15.3-9.7714780.481.178.979.7
三晃 22.64%22.2022.244024.524.5030
台肥 -4.24%-6.4-2.2-4.213250.65149.946.8
中華化 1.22%33003381.881.382.378.2
光洋科 -1.50%-20.310.3-30.6-268169168169.7185
美時  0000002252250233
台玻 -3.22%-88.30.5-88.8-3914068.56868.570.8
富喬 0.94%2.11.50.5121109.9109.5111110
正隆 0.67%0.100.1-10117.7017.717.6
華紙 -0.76%-0.2-0.2002213.113.213.112.7
永豐餘 1.05%0.200.211023.823.8024.1
中鋼 0.02%0.1-0.10.11213118.818.818.818.9
東和鋼鐵 2.51%3.31.22.212165.865.466.667.6
燁興 -1.73%-0.90-0.97707.57.507.4
中鴻 1.96%5.305.31515017.917.9018.2
官田鋼 1.61%0.100.11108.78.708.8
新光鋼 -2.24%-11.90-11.91313040.740.7039.8
上銀 -1.44%-4.50-4.5-101313.50313.5318
川湖  0000003,995.74,013.33,981.74,840
正新 2.48%1.601.622031.231.2032
裕隆 2.78%3.803.85502727027.7
三陽工業  00000055.855.8057.9
台船 4.00%1.601.62202020020.8
宇隆 1.63%4.904.9-101299.90299.9295
百達-KY -2.27%-30-3-1011320132135
鴻華先進-創 2.08%0.600.6-10128.9028.928.3
光寶科 6.59%5620.235.8154169.9167.7172.8203.5
聯電 -8.08%-462.5-9-453.5-24487378.478.578.496.5
全友 3.18%0.500.511015.715.7016.2
台達電 4.56%99.6099.60102,183.52,180.42,2152,280
金寶 0.50%0.70.7005528.328.228.328.6
華通 -0.18%-12.437.7-50.1-72128241.6240.5242.3249.5
鴻海 5.67%316.389.7226.672518223.2221.1226.1253.5
仁寶 0.69%0.600.633029.229.2029.5
國巨* -0.46%-28.561.2-89.8-11719324.9323326.6371.5
廣宇 0.91%0.40.4001149.649.449.853.6
華泰 6.88%42.54.238.3611556.255.956.762.3
台積電 4.08%532.7-8.35414622,173.72,174.82,170.62,310
精英 0.73%0.40.4003320.620.520.720.6
旺宏 -2.95%-546.4-530.1-16.210113103163.7166.1161164.5
台亞 -6.11%-4.70-4.7-20238.5038.540.8
華邦電 -2.29%-102.518.5-121-4455089.689.489.8114
順德 2.25%770022155.5153.8157.3166.5
宏碁 -2.03%-6.20-6.2-1101127.5027.528.1
鴻準 -22.67%-46.80-46.8-40451.6051.663.3
敬鵬 -2.13%-1.10-1.1-10151.6051.652.7
英業達 8.23%7.607.622046.246.2050
華碩  000000585.5585.50639
所羅門  000000120.10120.1120.5
致茂 -9.54%-4050-405-2022,122.502,122.52,325
矽統 -3.63%-5.8-1-4.8-12353.353.653.157.9
昆盈 -0.68%-70-72828036.736.7036.4
燿華 1.27%21.514.66.92292758.25858.561.4
金像電 8.58%114.90114.90101,338.71,335.11,4001,450
菱生 10.55%3.203.211029.929.9033
大同 1.65%10122030.430.4030.9
佳能 1.00%11.91.210.7131527978.979.579.7
凱美 2.42%2.12.1001186.885.787.891.3
技嘉 -13.19%-360-36-1012730273309
微星 -1.81%-8.9-2.7-6.2-23598.298.897.9101
瑞昱 -0.37%-40-42205415410539
廣達 9.36%206.20206.2770314.5314.50344
台光電  0000004,562.74,5904,561.14,960
威盛 3.45%10.8010.8-40478.3078.375.6
云辰 -2.60%-20-28809.89.809.6
正崴 8.58%3.203.211037.337.3040.5
映泰 1.27%4.82.72.129742.642.442.843.5
凌陽 -5.83%-70-7-5052402425.4
毅嘉 -0.19%-0.80.5-1.3-24669.469.469.570.1
漢唐  0000009509500997
國碩 13.50%4.204.211030.830.8034.9
南亞科 23.98%1,655.828.91,626.825316222.7221.9226.8287
友達 6.19%66.30.166.26162117.317.317.418.4
環科 4.39%3.803.822043.343.3045.2
圓剛 -6.59%-9.3-0.1-9.2-21347.147.24751.6
建準 0.78%3.5-0.23.7131147.6147.7147.5149.5
鼎元 12.05%250.76.3244.414362157.857.75874
偉詮電 -1.49%-1.1-1.1001173.874.373.274
美律 0.04%0.100.133086.586.5086.5
超豐 9.01%23.2023.233085.785.7093.4
京元電子 5.66%587.8-98.4686.3213412305.6307.8299.6339
創見 13.95%215.5-5.8221.2561257.4258.3252.5302.5
聯發科 -30.44%-796.20-796.20012,615.42,591.12,623.83,420
全新 1.25%25.619.66263342.2340346.5342
建通 6.79%4.904.9-10236.136.136.133.7
盟立 3.06%707-202114.50114.5111
志聖 3.32%19019-1015730573554
資通 1.12%0.600.6-10153.5053.552.9
可成 -1.44%-30-31102092090206
鉅祥 -0.87%-10-1110115.5115.50114.5
強茂 2.10%155.79.3572102.3101.6104.5103.5
連宇  00000017.117.1016.7
希華  00000040.2040.244.9
兆赫 12.83%7.707.71106060067.7
一詮 2.53%6.36.30011250.4247.3253.6278
瑞軒 -0.63%-3.7-8.54.84141042.743.142.244.3
華新科 -20.30%-2700-270-100101330133160
普安 0.63%13.694.5-43105340.840.14140.9
太子 -1.01%-0.80-0.8101008807.9
中工 0.38%0.300.355013.213.2013.3
達欣工  00000073.673.6075.1
興富發 -0.25%-0.1-0.1001140.440.540.439.4
皇昌 1.07%7.57.500151546.846.54743.6
皇翔 4.42%1.701.711037.437.4039
潤弘 -2.63%-40-4-1011520152156
益航 2.99%4.613.6-2010305.155.14.9
長榮 -3.55%-21.51.5-23-213201.6200.5202213.5
新興 -0.15%-0.10-0.1-20234.4034.434.4
裕民 7.81%990992121060.460.4065.1
陽明 2.83%12.60.412.289149.249.249.650.7
華航 3.76%1.401.412017.917.91818.6
台航 1.36%0.400.411029.429.4029.8
漢翔 -3.75%-37.10.4-37.5-1652147.147.147.249.5
星宇航空 0.99%7.307.33636020.420.4020.6
第一店 0.40%0.500.51010012.412.4012.4
雅茗-KY -5.50%-60-61010010.910.9010.3
台中銀  00000020.120.1019.7
聯邦銀  00000020.120.1020.6
遠東銀 -0.41%-2.80-2.85555012.312.3012.3
華南金 2.43%3.903.955032.532.5033.3
富邦金 2.54%4.60.6412190.790.591.194.5
國泰金 -0.51%-0.4-0.4001177.87877.679
凱基金 5.15%1.101.111021.421.4022.5
凱基金乙特  0000008.208.28.2
玉山金 0.33%0.100.11103232032.1
元大金 -6.45%-170-17-50552.7052.756.1
兆豐金 0.89%1.101.133039.339.3039.7
台新新光金 0.22%0.600.61111023.923.9024
台新新光戊特一 0.19%303-3003051.7051.751.6
永豐金 -0.78%-53.4-11-42.411821810031.231.331.230.9
中信金 4.66%7.3-0.27.523152.452.552.356.2
第一金 2.28%0.600.611028.528.5029.2
遠百 0.22%0.100.1-20222.3022.322.3
晶豪科 11.93%42042120176175.5178.5196.5
大立光  0000002,539.72,539.702,575
嘉晶 32.11%28.8028.811089.789.70118.5
奇鋐  0000002,8402,84002,415
亞光 0.53%913.3-4.3-21012140.2139.5140.8143
信邦  0000002862860310
憶聲 -14.96%-85.50-85.5-4504512.7012.714.6
禾伸堂 17.08%2597252374216.6216217.8300
增你強 11.27%7.707.711068.368.3076
德律 9.59%134-2136242349.2349.5348.5417.5
佰鴻 -3.32%-2.10-2.122031.631.6030.6
聯詠  000000408.3408.30453
智原 -5.69%-19.50-19.5-202171.30171.3181
文曄 -6.25%-1030-103-808206.10206.1219
欣興 0.17%32.3234.3-202-41923839.9833.2845.5896
健鼎 10.38%470471104534530500
建碁  00000048.348.3049.7
力特 4.74%8.108.1-60628.5028.527.2
喬鼎 -0.98%-2.5-1.1-1.4812321.421.521.121.3
華晶科 -0.74%-0.30-0.311040.640.6040.3
建漢 6.20%1.501.51102525026.6
協禧 0.33%0.100.111030.130.1030.2
聯亞 2.29%60.760.700112,653.22,623.72,684.42,660
艾訊 -15.91%-425.50-425.5-250251070107124
穩懋 -4.01%-87-1-86242542.8543542.5500
弘塑 -5.41%-1600-160-1012,96002,9603,120
凌航 19.76%83.9083.9330141.5141.50169.5
正達 -1.45%-1.40.9-2.3-11248.447.848.750.9
璟德 -5.56%-30-11.7-18.3231179.8182.7171173.5
精確 -24.88%-332.9-5.4-327.5-1531874.375.974.195.9
基亞 1.53%0.500.511032.632.6033.1
景碩 -4.17%-1,249.7-74.2-1,175.5265629535.2536533.5492.5
全科 -0.64%-0.3-0.3001152.252.35254.7
順達 3.35%98.13.394.7583365.4365.1366.2384
大學光 -3.23%-22.3-3.3-19451138.2138.8135.5134
台嘉碩 12.22%10.5010.52204343048.2
原相 3.14%132.310.8121207206.3208.5217
晟鈦 -7.37%-30-3-10140.1040.143
緯創 4.87%40.3-0.640.8461137.7137.8137.3146
光環 8.34%57-0.157.1-516113.9114113.9102.5
威剛 -0.79%-61.6-74.312.78178457460.1450.8461.5
欣銓 0.26%110022194.8194.5195248.5
台星科 -3.91%-134.3-17.3-112166.3163.5167.8185
英濟 -1.29%-0.40-0.4-1013103131.4
斐成 -2.48%-0.60-0.622012.112.1011.8
尼克森 -20.11%-22.40-22.4-20255.7055.766.9
加百裕 0.90%1.61.20.435234.634.43534.6
雙鴻  0000001,146.71,146.701,070
泰谷 3.54%6.10.35.813257.457.357.563.1
精材 0.99%660033202.2201.2203.2206
彬台 -2.68%-1.1-1.100114141.640.538.3
崇越電 -3.06%-3.50-3.5110114.5114.50111
京鼎  000000312.5312.50309
台端  00000021.221.2020.8
創意  0000004,1774,121.74,2605,450
聯鈞 12.24%6407.1632.99178307.5307.2308.1377.5
由田 0.62%1.51.50011242.3241.5243283
群創 -1.12%-12.64.6-17.2-244472423.92429.8
力致 0.43%0.400.411092.892.8093.2
昇達科  0000001,5651,56501,620
御嵿 2.75%0.400.4-10112.8012.812.4
台勝科 -34.53%-67.50-67.5-101195.50195.5263
嘉澤  0000002,719.802,719.82,850
晶彩科 0.39%1.51.50033127.3127127.5132
聯穎 -0.08%-0.31.8-2.1-771421.621.421.722
牧德 6.32%55055001870.9867871816
聯合再生 -3.23%-10.37.7-18-10112115.214.715.417.2
泓格 2.12%1.901.9-10189.5089.587.6
友威科 -3.15%-2.70-2.7-10185.7085.788.4
辛耘 0.62%505001802800.3802797
通嘉 -1.98%-3.60-3.6-30360.5060.561.7
宏致 0.58%5.61.64-281188.488.388.587.2
安可 0.45%0.100.111033.733.7033.9
光頡 15.12%7.807.811051.651.6059.4
達邁 -0.31%-0.3-0.30011104.2104.310497
健策  0000005,338.45,338.15,4003,875
世芯-KY  0000004,196.94,2354,194.74,795
貿聯-KY -0.54%-15-1500112,787.52,7952,7802,780
TPK-KY 1.91%11.610.70.9210860.760.161.460.5
德微 1.16%2.52.50011216.3215217.5242
家登 -6.65%-730-73-202548.50548.5585
湧德 0.65%3.5-2.96.4-134134.8135.3134.4128
大聯大 0.49%0.50.50011101.3101101.5103.5
神達 -6.85%-11.20-11.2-10281.882.581.887.4
漢磊 -2.77%-36.30-36.3-4162065.665.665.674.7
日月光投控 0.60%12120044496.8495.3498.3540
永崴投控 6.85%1.301.311019.719.7021.1
定穎投控 -1.32%-149.3-23.3-246176.4175177.3189
佳醫 -1.12%-80-81010071.471.4070.6
訊聯基因  00000043.343.3043.6
高鋒 2.64%12.70.112.6-911048.348.248.447
福裕 -1.97%-30-31010015.215.2014.9
東台 1.30%3.3-0.13.5-61736.836.936.836.2
協易機 2.17%0.700.7-10132.2032.231.5
全球傳動 0.32%0.9-5.46.204368.769.567.775.7
穎漢 4.69%8.61.47.245136.736.537.938.3
大銀微系統 2.74%306.323.7154219218.3219.9242
台灣精銳 0.79%6.16.10011765.1762768.1755
德淵 -1.09%-0.3-0.3001127.627.727.427.9
康普 9.98%16.9016.922084.784.7093.1
皇將 -1.52%-50-5101003333032.5
新應材 -6.42%-67.70-67.71101,054.71,054.70987
材料*-KY -1.06%-1.80-1.844042.442.4042
日成-KY -4.20%-60-6-70720.3020.321.1
聯光通 2.40%1.11.1001145.945.346.445.4
正文 11.31%11.8011.833034.834.8038.7
新唐 19.63%290291101481480177
泰鼎-KY 3.22%15.6-6.522.169353.954.452.358.1
新盛力 -4.79%-150-15-202156.50156.5164
和碩 3.18%2.602.611081.781.7084.3
亞電 -0.46%-0.40-0.422043.943.9043.7
有成精密 9.41%218.460158.4-111021110.6106.5112.598.1
精拓科 11.30%787378456593118118119132
臻鼎-KY 2.00%65.984.9-18.9-168411.4403.4417.5427
誠美材 -15.00%-17.10-17.1-3033803843.7
天鈺 5.57%8.508.5110152.5152.50161
譜瑞-KY 5.55%320321105775770609
十銓 2.14%42.6-12.855.4572284.5285.9279.5297
立積 2.14%2.502.51101171170119.5
眾達-KY -0.61%-1216.2-28.2-459219.8217.7220.9228
榮科 -6.36%-70-71101101100103
乙盛-KY  0000001061060107
祥碩  0000001,374.501,374.51,370
信驊  00000016,89216,88516,896.717,890
jpp-KY  000000344.6344.60377
宜鼎 -13.06%-506.3-186.3-3200231,292.81,348.21,2551,575
邑昇 -6.93%-8.30-8.3-20259.9059.964
杰力 -4.04%-3.60-3.6-1018908992.6
世紀* 2.62%1.901.911072.572.5074.4
美而快 -3.23%-1.50-1.522022.522.5021.8
世界 -14.31%-4269.3-435.3-12820148.9148.1149.2185.5
鈺創 10.93%274.30274.33636069.769.7077.3
協益 0.18%0.100.1-10127.1027.127.1
青雲 -7.35%-113.519.5-133034386.2382.5389522
國眾 -9.45%-3.20-3.2-10133.4033.436.5
台半 -13.31%-8.40-8.400163.16363.171.5
均豪 -4.21%-5.50-5.5010130.5130.5130.5125
瀚宇博 -1.13%-2.8-1-1.8-12382.78382.584.3
德宏 1.89%13.513.50022356.9353.5360.3348
中美晶 -9.66%-520.1-52.1-314134.6134.5134.6152
慧友 -0.52%-0.80-0.844038.738.7038.5
凱崴 -0.41%-1.50.6-2.1-23573.573.473.674.6
力麒 -3.94%-1.40-1.45507.47.407.1
聖暉*  000000841.2841.20861
老爺知  00000021.721.7021.6
致和證  00000027.7027.734.3
南仁湖 0.25%0.400.4202008808
創惟 2.69%26.48.617.8410698.197.699102
彩晶 15.09%4.904.94408.28.209.4
上奇 0.00%00001144.344.344.345.9
廣運 -4.41%-100-10-40456.7056.759.2
萬旭  00000030.930.9031.7
富爾特 2.55%0.600.6-10125.5025.524.9
頎邦 4.63%99.541.857.721311165.4163.7167.5192.5
華電網 0.68%3.9-4.98.771035757.455.758.6
華興 1.22%6.806.84545012.512.5012.7
宏齊 3.19%3.303.334125.825.825.827
統振 0.86%0.900.9-20252.5052.552
立敦 3.71%9.545.514364.163.564.869
瑞儀 1.12%4.504.5440100.9100.90102
合晶 -2.96%-22.77.2-29.9-1171940.440.240.655.6
萬潤 1.80%200201101,1101,11001,130
廣明 0.70%0.600.611085.885.8086.4
豐藝 0.42%0.200.211048.248.2048.4
萬泰科 -5.32%-41.50-41.5-1101170.9070.974.7
精成科 0.98%14.5014.51515099990100
佳必琪  0000002042040231.5
詮欣 -2.58%-11.5-11.80.325389.190.686.690.7
雷科 -7.86%-165.7-0.7-165-3213363.964.563.869
日揚 1.92%606-4047807876.5
今國光 13.38%42.6042.655063.763.7072.2
聯茂 -9.82%-80.40-80.4-303272.70272.7299.5
和椿 0.22%0.50.50-112112.3112112.5112.5
豪勉 -9.35%-15.30-15.344040.940.9037.1
旺矽  0000004,97004,9705,030
系微 -7.79%-480-48-2023080308332
力成 -1.60%-9.912.3-22.2023205.5202.2208.3230.5
矽格 -6.79%-37-4.7-32.3-123181.6183180.7213
久元 46.86%255.60255.666090.990.90133.5
方土昶 -2.85%-8.2-8.2007741.141.740.543.4
台燿 -42.36%-4300-430-1011,01501,0151,445
台表科 -3.10%-5.50-5.5-101177.50177.5183
胡連  000000105.50105.5124
佳邦 6.44%4.904.911076.176.1081
啟碁 17.15%75075220218.5218.5221256
良維 1.57%92.86.3-112286.8285287.8281.5
悅城 20.04%30.6030.633050.950.9061.1
旭隼  000000782.6782.60790
矽力*-KY -4.03%-131.50-131.5-808408.10408.1424.5
大中 15.32%29.5029.5110192.5192.50222
光聖  0000002,098.32,0952,1052,095
藥華藥  000000662.8661663659
GIS-KY -2.24%-3.52.8-6.212178.177.279.970.9
神盾 3.22%7.97.90022123.4121.5125.5126.5
大樹  00000077.477.4077.6
保瑞 -1.34%-11-110022411.5414.3408.8414
環球晶 2.01%23230022571.8566577.5793
台塑化 6.68%33.7033.7-9095605652.3
聚和  00000040.840.8040.6
精測  0000003,488.53,488.503,730
穎崴  00000010,21010,21009,860
達爾膚  0000001011010100.5
捷敏-KY 11.98%66.6-0.667.246292.692.792.4109.5
創威 -1.03%-3.50-3.5-303112.80112.8114
愛普* 1.13%2043-23-112887.7859902925
高端疫苗  00000048.9048.948.4
長科*  00000051.851.8052
易華電 11.68%8.208.2-20235.1035.131
興能高 -0.17%00011029.329.3029.2
南俊國際 4.55%310311106806800711
聯策 10.14%150151101481480163
緯穎 2.22%10601061104,773.24,7744,7404,880
騰輝電子-KY 2.41%26260055216213.4218.6226
芯鼎 0.43%0.20.200114746.947.148.2
惠特 0.22%110033154.3154.2154.5174.5
嘉基  0000004014010467
亞泰金屬 17.11%67067110391.5391.50458.5
博晟生醫 1.36%0.400.4-10129.4029.429
力積電 -15.40%-372.21.8-374-33134652.552.452.663.9
AES-KY  0000001,1201,12001,155
視陽 9.56%21.5021.5-1012250225203.5
采鈺 0.12%2.14.1-2-113578.9575.9580581
森崴能源 7.58%1.701.7-10123.1023.121.4
鏵友益 -1.49%-50-5-2021680168170.5
衛司特  000000338.5338.50343
創控 -5.33%-6.70-6.722062.962.9059.5
康霈* 4.34%24.130.9-6.8154111107.8115.5101
嘉雨思-創 -0.65%-0.60-0.6-1019209292.6
天虹 0.53%17314-7310321.8321322320
兆聯實業  0000008998990985
鴻勁  0000004,982.94,982.905,835
宏碁智新 -9.34%-9.60-9.633034.134.1030.9
長廣  0000004024020380
創新服務  0000001,2001,20001,190
長園科 -7.21%-30-3-10142.3042.345.4
台虹 -0.89%-53-8242141140.5142136.5
金山電 22.70%271.125.912159.559.160.285
蜜望實 -9.15%-80-8-10187.4087.495.4
南電 0.14%73.8-49122.8-312556951.6952.9951947
安國  0000001061060107
東捷 -3.85%-1320-132-330331040104108
元太 10.20%42.5042.5330138.8138.80153
長華* -1.04%-0.50-0.5-1014804848.5
宏捷科 -3.40%-5-50011147149.5144.5155
品安 8.09%16.5016.54405151055.1
翔名 -0.26%-10-12201901900189.5
擎亞 -7.38%-118.5-2.5-116-1611889.191.58995.8
瀚荃 -2.29%-12-120044130.8132.3129.3121.5
華東 13.30%3003055045.145.1051.1
立碁 3.22%2.302.3-10171.5071.569.2
至上 4.66%7.707.722083.18383.686.9
福懋科 12.78%80811062.362.3070.3
南茂 0.14%0.10.1001170.870.770.898.1
博智 1.05%4.54.50011428.8426.5431449
巨有科技 19.94%95.23.791.4231159.1158.3162204
新漢 -6.17%-12.40.1-12.5-2136766.96773.3
泰藝 -15.77%-7.20-7.2-10145.4045.452.5
群聯 -3.42%-136.4-136.400221,995.72,028.71,960.52,390
冠好  00000016.316.3015.5
金居 -20.36%-317.40-317.4-404389.70389.7469
金益鼎 -9.01%-7.80-7.8-10186.6086.694.4
可寧衛* 1.55%2.60.624622827.928.228.4
富邦媒  0000001711710189
台汽電 4.24%1.901.911044.944.9046.8
智通* 0.77%1.401.422090.890.8091.5
高力 10.32%636.9-0.6637.5-4151,234.51,2351,234.41,075
泰金寶-DR 2.88%1.201.2-6176665.8
寶成 0.78%0.200.211025.825.8026
偉聯 0.39%0.100.1-10112.7012.712.7
中聯資源  0000007070070.1
宏全  000000112.5112.50110.5
裕融 2.68%2.102.1-10178.3078.376.2
世紀鋼 3.94%808220101.5101.50105.5
倍利科  0000001,2851,28501,300
元大電子  000000210.2210.20225.5
元大高股息 4.46%3.7-0.13.7021414140.944.7
主動元大AI新經濟 -6.49%-5.20-5.2-32515.915.915.917.6
主動復華未來50 4.42%2.20.12.223116.816.816.917.9
主動群益科技創新 -3.68%-10.20-10.2-1501617.417.417.418
主動安聯台灣 -2.54%-10.10-10.1-3103112.8012.813.1
主動第一金台股優 5.64%10111016.816.8017.8
主動兆豐台灣豐收 -7.98%-10.40-10.4-90101313.21314.1
主動群益美國增長 11.06%74.4074.46060011.211.2012.5
主動復華金融股息 2.20%0.300.311015.515.5015.8
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-17天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-17天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-27天前
台股大盤 相關文章