宏達電 (2498)-合庫券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
21,121張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	13	48.36	54.3	48.58	48.95	-41.3	9,334	-0.44%
2024/12/25	0	0.00	9	43.91	44.50	-9	9,061	-0.10%
2024/12/23	1	43.35	1	43.05	43.65	0	9,013	0.00%
2024/12/20	0	0.00	1.2	41.48	41.25	-1.2	8,972	-0.01%
2024/12/19	5	41.10	0	0.00	41.60	5	8,966	0.06%
2024/12/17	0	0.00	3	42.00	42.10	-3	9,004	-0.03%
2024/12/16	7	41.31	1	41.70	40.75	6	9,086	0.07%
2024/12/13	5.6	42.98	0	0.00	42.30	5.6	9,040	0.06%
2024/12/12	3	43.63	27	43.16	43.15	-24	9,062	-0.26%
2024/12/10	4	43.75	4	43.98	43.70	0	9,108	0.00%
2024/12/09	1	43.80	0	0.00	43.40	1	9,128	0.01%
2024/12/06	9.4	44.66	2	44.50	44.35	7.4	9,141	0.08%
2024/12/03	2	44.55	2	45.08	44.35	0	9,189	0.00%
2024/11/28	4	44.66	6	45.42	44.55	-2	9,066	-0.02%
2024/11/27	11	46.80	4	46.95	45.70	7	8,970	0.08%
2024/11/26	29	47.03	19.1	46.96	46.95	9.9	8,830	0.11%
2024/11/25	0	0.00	21.4	46.31	47.30	-21.4	8,599	-0.25%
2024/11/15	1	42.95	0	0.00	42.95	1	8,400	0.01%
2024/11/14	12	42.83	0	0.00	42.50	12	8,377	0.14%
2024/11/11	2	44.10	2	45.15	45.10	0	8,344	0.00%
2024/11/08	1	44.30	0	0.00	44.35	1	8,338	0.01%
2024/11/06	2	44.13	2	43.90	43.80	0	8,412	0.00%
2024/11/04	15	43.81	0	0.00	43.55	15	8,560	0.18%
2024/11/01	7	42.84	1	42.85	43.10	6	8,647	0.07%
2024/10/30	1	44.20	1	44.50	44.00	0	8,625	0.00%
2024/10/29	23.1	44.32	1	44.30	44.30	22.1	8,670	0.25%
2024/10/28	5	45.18	2	44.95	45.70	3	8,623	0.03%
2024/10/25	22	45.66	0	0.00	45.60	22	8,590	0.26%
2024/10/24	9.1	46.21	2	45.85	45.85	7.1	8,579	0.08%
2024/10/23	6.1	48.11	1	48.95	47.60	5.1	8,427	0.06%
2024/10/22	1	47.65	1	47.95	47.90	0	8,331	0.00%
2024/10/21	2	48.33	0	0.00	48.00	2	8,363	0.02%
2024/10/18	20	48.80	21	49.43	48.40	-1	8,356	-0.01%
2024/10/17	10	48.65	11	48.68	48.65	-1	8,247	-0.01%
2024/10/16	2	47.93	1	48.90	47.80	1	8,203	0.01%
2024/10/15	7	49.09	18.5	48.70	48.60	-11.5	8,126	-0.14%
2024/10/14	2.2	47.36	1.1	47.97	47.65	1.1	8,029	0.01%
2024/10/11	11	47.51	0.1	48.05	47.50	10.9	8,014	0.14%
2024/10/09	24	48.39	2	48.20	48.20	22	7,955	0.28%
2024/10/08	31.6	49.95	11.3	49.63	49.70	20.3	7,827	0.26%
2024/10/07	13.2	51.67	8	51.30	51.50	5.2	7,596	0.07%
2024/10/04	53.1	53.80	45.2	52.97	52.00	7.9	7,325	0.11%
2024/10/01	24.3	49.53	107.1	50.39	52.00	-82.8	6,000	-1.38%	大賣/
2024/09/30	27	47.58	79.4	46.78	47.35	-52.4	5,144	-1.02%
2024/09/27	0.4	45.07	1	45.25	45.25	-0.6	4,849	-0.01%
2024/09/26	10	45.05	12	45.50	44.20	-2	4,852	-0.04%
2024/09/25	3.2	44.18	2	44.83	44.00	1.2	4,798	0.02%
2024/09/24	3	44.08	0.5	44.10	44.00	2.6	4,800	0.05%
2024/09/20	10	45.15	10	45.65	44.65	0	4,885	0.00%
2024/09/19	0	0.00	1.3	44.77	45.25	-1.3	4,917	-0.03%
2024/09/18	10	45.05	2	45.78	44.80	8	5,096	0.16%
2024/09/16	1	45.70	0	0.00	45.65	1	5,570	0.02%
2024/09/13	2	45.13	11	45.38	45.45	-9	5,934	-0.15%
2024/09/11	0	0.00	2	43.48	43.40	-2	5,950	-0.03%
2024/09/10	1	43.94	0	0.00	42.45	1	5,973	0.02%
2024/09/06	5	44.90	1	44.90	44.55	4	6,028	0.07%
2024/09/05	5	44.40	13	44.29	44.15	-8	6,108	-0.13%
2024/09/04	2	41.85	1	42.20	42.05	1	6,165	0.02%
2024/09/03	13.9	44.47	0	0.00	43.95	13.9	6,438	0.22%
2024/08/28	3	45.10	1	45.55	45.00	2	6,511	0.03%
2024/08/26	1	45.35	22	45.50	45.50	-21	6,654	-0.32%
2024/08/22	22	44.20	5	43.91	44.30	17	6,625	0.26%
2024/08/21	2	43.15	0	0.00	42.95	2	6,599	0.03%
2024/08/15	0	0.00	40	41.08	41.25	-40	6,589	-0.61%
2024/08/14	0	0.00	13	40.87	40.80	-13	6,580	-0.20%
2024/08/12	0	39.85	0	0.00	39.50	0	6,531	0.00%
2024/08/09	1	40.50	0	0.00	38.75	1	6,522	0.02%
2024/08/08	0.1	38.30	0	0.00	39.05	0.1	6,439	0.00%
2024/08/07	0.2	39.30	0	0.00	39.45	0.2	6,441	0.00%
2024/08/06	22	37.57	9	36.00	37.80	13	6,471	0.20%
2024/08/05	27.5	38.85	7	38.72	38.70	20.5	6,337	0.32%
2024/08/02	4	43.24	0	0.00	42.95	4	6,230	0.06%
2024/08/01	4	44.20	5	44.47	45.00	-1	6,201	-0.02%
2024/07/30	1	41.80	0	0.00	43.20	1	6,085	0.02%
2024/07/29	7	42.74	18	42.85	42.30	-11	6,086	-0.18%
2024/07/23	1	44.20	2	44.60	44.35	-1	6,090	-0.02%
2024/07/22	3	44.08	1.2	44.73	43.90	1.8	6,083	0.03%
2024/07/19	0	0.00	1	45.20	45.10	-1	6,045	-0.02%
2024/07/18	0	0.00	66	45.99	46.15	-66	5,992	-1.10%
2024/07/17	1	46.35	0	0.00	46.10	1	5,951	0.02%
2024/07/16	6	46.90	0	0.00	46.45	6	5,984	0.10%
2024/07/15	2	46.05	0	0.00	45.80	2	5,987	0.03%
2024/07/10	3	47.01	15.3	47.39	47.15	-12.3	5,978	-0.21%
2024/07/09	1	47.05	8	46.60	46.80	-7	5,931	-0.12%
2024/07/08	11	47.54	2	47.70	47.50	9	5,888	0.15%
2024/07/05	11	48.50	13	48.37	48.00	-2	5,851	-0.03%
2024/07/04	0	0.00	2	45.65	45.90	-2	5,656	-0.04%
2024/07/03	3	45.27	1	45.25	45.45	2	5,681	0.04%
2024/07/02	1	45.15	20	45.13	45.20	-19	5,655	-0.34%
2024/07/01	1	46.15	0	0.00	45.70	1	5,620	0.02%
2024/06/28	0	0.00	1	46.60	46.15	-1	5,614	-0.02%
2024/06/27	6	46.11	1	46.45	45.95	5	5,624	0.09%
2024/06/26	9	46.94	0	0.00	46.60	9	5,580	0.16%
2024/06/25	2	47.13	1	47.95	47.55	1	5,513	0.02%
2024/06/24	19	48.17	18	48.89	47.50	1	5,451	0.02%
2024/06/21	38.5	49.12	39	49.35	49.25	-0.5	5,313	-0.01%
2024/06/20	8.1	47.32	38	47.54	48.05	-29.9	4,903	-0.61%
2024/06/19	1	45.75	1	46.10	45.40	0	4,535	0.00%
2024/06/18	0	0.00	11	46.12	45.70	-11	4,530	-0.24%
2024/06/17	20	45.79	7	46.11	46.05	13	4,514	0.29%
2024/06/14	30	45.56	10	45.70	45.20	20	4,460	0.45%
2024/06/13	4	45.50	0	0.00	45.20	4	4,407	0.09%
2024/06/12	31	45.25	8	45.18	45.65	23	4,312	0.53%
2024/06/11	12	46.47	3	45.92	45.40	9	4,227	0.21%
2024/06/07	22	45.77	18.2	45.44	46.15	3.8	4,145	0.09%
2024/06/06	2.1	42.95	0	0.00	42.85	2.1	3,858	0.05%
2024/06/05	1.1	43.71	0	0.00	43.15	1.1	3,841	0.03%
2024/06/04	6	44.36	4	43.86	43.70	2	3,945	0.05%
2024/06/03	0	0.00	1	43.95	44.00	-1	4,003	-0.02%
2024/05/31	0	0.00	1	43.95	43.60	-1	4,148	-0.02%
2024/05/30	2	43.40	0	0.00	43.15	2	4,029	0.05%
2024/05/29	1	44.00	0	0.00	43.30	1	4,067	0.02%
2024/05/27	1.5	43.22	8.3	42.61	43.30	-6.8	4,072	-0.17%
2024/05/24	10	41.91	0	0.00	42.05	10	4,234	0.24%
2024/05/23	0.1	43.17	0	0.00	42.50	0.1	4,241	0.00%
2024/05/22	1	43.65	2	43.60	43.50	-1	4,278	-0.02%
2024/05/16	20	43.20	5	43.13	43.25	15	4,424	0.34%
2024/05/15	3	42.80	0	0.00	42.60	3	4,435	0.07%
2024/05/14	1	42.30	2	42.25	42.25	-1	4,440	-0.02%
2024/05/13	0	0.00	6	42.43	42.00	-6	4,541	-0.13%
2024/05/09	5	42.05	0	0.00	41.60	5	4,525	0.11%
2024/05/08	1	41.60	0	0.00	42.45	1	4,553	0.02%
2024/05/07	4	42.04	0	0.00	42.00	4	4,588	0.09%
2024/05/06	0.1	43.29	0	0.00	42.80	0.1	4,583	0.00%
2024/05/03	23	43.21	2	43.10	42.85	21	4,605	0.46%
2024/04/30	20	43.10	0	0.00	42.65	20	4,710	0.42%
2024/04/29	0	0.00	4	43.11	43.40	-4	4,755	-0.08%
2024/04/26	1	42.05	0	0.00	42.05	1	4,783	0.02%
2024/04/25	3.1	41.67	6	41.65	41.70	-2.9	4,837	-0.06%
2024/04/24	2	42.48	3	42.30	42.40	-1	4,880	-0.02%
2024/04/23	0	0.00	1	42.30	42.15	-1	4,994	-0.02%
2024/04/22	16	41.49	11	41.76	41.45	5	5,075	0.10%
2024/04/19	6.5	41.70	1	43.25	41.45	5.5	5,086	0.11%
2024/04/18	4	42.60	0	0.00	43.25	4	5,124	0.08%
2024/04/16	4	43.66	0	0.00	42.90	4	5,669	0.07%
2024/04/12	2	46.20	0	0.00	46.05	2	7,381	0.03%
2024/04/11	1	45.45	0	0.00	45.55	1	7,361	0.01%
2024/04/09	1.1	46.44	8	46.60	46.65	-6.9	7,483	-0.09%
2024/04/08	0.1	47.16	0	0.00	47.45	0.1	7,516	0.00%
2024/04/03	43	46.85	40	46.96	47.20	3	7,548	0.04%
2024/04/02	5	47.63	0	0.00	47.50	5	7,602	0.07%
2024/03/29	1.4	47.86	1	47.55	47.20	0.4	7,874	0.01%
2024/03/28	3	47.85	3	47.75	47.65	0	8,335	0.00%
2024/03/27	0	0.00	0.4	48.10	47.65	-0.4	8,601	0.00%
2024/03/26	20	47.65	0	0.00	47.85	20	8,590	0.23%
2024/03/25	3.2	48.46	25	49.59	48.00	-21.8	8,579	-0.25%
2024/03/22	0	0.00	1	47.25	47.45	-1	8,472	-0.01%
2024/03/21	0	0.00	3	46.60	47.05	-3	8,556	-0.04%
2024/03/20	7	45.86	6	46.07	46.00	1	8,743	0.01%
2024/03/19	0	0.00	2	45.70	45.65	-2	9,139	-0.02%
2024/03/18	2.1	45.56	0	0.00	45.80	2.1	9,152	0.02%
2024/03/15	2	45.25	2.3	45.31	45.15	-0.3	9,180	0.00%
2024/03/14	0.4	45.90	0	0.00	45.50	0.4	9,179	0.00%
2024/03/13	4.2	46.33	2	46.23	45.90	2.2	9,195	0.02%
2024/03/12	2	47.05	13	47.03	47.25	-11	9,209	-0.12%
2024/03/11	1	46.05	4	46.09	46.20	-3	9,198	-0.03%
2024/03/08	20	46.66	1	45.65	45.90	19	9,224	0.21%
2024/03/07	8	47.38	9	47.71	47.00	-1	9,146	-0.01%
2024/03/06	13.6	47.33	1	48.30	47.10	12.6	9,092	0.14%
2024/03/05	0.1	49.39	0	0.00	48.90	0.1	8,969	0.00%
2024/03/04	1	49.40	4	49.40	49.20	-3	8,958	-0.03%
2024/03/01	1	48.80	5	49.18	48.95	-4	8,982	-0.04%
2024/02/29	6	48.78	0	0.00	48.75	6	8,985	0.07%
2024/02/27	65	49.63	40	49.14	48.60	25	9,009	0.28%
2024/02/26	2	48.43	1	48.70	49.00	1	8,870	0.01%
2024/02/23	5.2	48.92	0	0.00	48.50	5.2	8,971	0.06%
2024/02/22	10	49.19	4	49.05	49.00	6	8,973	0.07%
2024/02/21	0	0.00	18	49.23	49.55	-18	9,009	-0.20%
2024/02/20	5	50.10	5	49.30	49.20	0	9,182	0.00%
2024/02/19	2	50.20	0	0.00	50.00	2	9,162	0.02%
2024/02/16	0	0.00	12	49.96	50.00	-12	9,254	-0.13%
2024/02/15	3	48.75	1	49.25	49.35	2	9,323	0.02%
2024/02/05	7	49.19	0	0.00	49.05	7	9,356	0.07%
2024/02/02	2	50.10	0	0.00	50.00	2	9,286	0.02%
2024/02/01	6	50.77	11	50.60	50.70	-5	9,271	-0.05%
2024/01/31	7	49.38	0	0.00	49.10	7	9,321	0.08%
2024/01/30	2	49.63	0	0.00	49.50	2	9,409	0.02%
2024/01/26	1	50.40	0	0.00	50.00	1	9,673	0.01%
2024/01/24	6	52.40	8	51.74	51.40	-2	9,681	-0.02%
2024/01/23	5	51.64	0	0.00	51.70	5	9,628	0.05%
2024/01/22	0	0.00	5	51.18	51.50	-5	9,589	-0.05%
2024/01/19	1	50.40	2	50.25	50.30	-1	9,606	-0.01%
2024/01/18	1	49.65	1	50.30	50.40	0	9,580	0.00%
2024/01/17	2.2	49.48	8	49.57	49.15	-5.8	9,534	-0.06%
2024/01/16	14	50.54	9	50.20	50.30	5	9,430	0.05%
2024/01/15	0.2	51.90	0	0.00	51.30	0.2	9,357	0.00%
2024/01/12	14	52.09	12	51.81	51.60	2	9,351	0.02%
2024/01/11	14	52.25	4	52.45	52.10	10	9,297	0.11%
2024/01/10	16.1	52.86	17	52.38	52.20	-0.9	9,242	-0.01%
2024/01/09	38	54.27	30	54.25	54.70	8	8,994	0.09%
2024/01/08	10	53.04	33	53.46	52.90	-23	7,866	-0.29%
2024/01/05	4	48.93	0	0.00	48.90	4	7,192	0.06%
2024/01/04	4	49.01	3	49.33	48.65	1	7,219	0.01%
2024/01/03	4	49.46	0	0.00	49.40	4	7,236	0.06%
2024/01/02	28	51.91	26	51.06	50.70	2	7,178	0.03%
2023/12/29	2	51.70	0	0.00	51.30	2	7,236	0.03%