頎邦 (6147)-合庫券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
66.3
漲跌
▲0.9
漲幅
+1.38%
成交量
3,048張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	65.10	1	65.00	65.40	0	2,585	0.00%
2025/05/09	0	0.00	16	63.70	63.70	-16	2,536	-0.63%
2025/05/06	0	0.00	34	62.74	62.10	-34	2,488	-1.37%
2025/04/29	0	0.00	1	62.00	63.40	-1	2,443	-0.04%
2025/04/24	0	0.00	15	60.30	59.70	-15	2,292	-0.65%
2025/04/22	0	0.00	10	59.30	58.80	-10	2,275	-0.44%
2025/04/21	0	0.00	1	59.80	59.20	-1	2,256	-0.04%
2025/04/16	2	58.45	1	58.50	58.00	1	2,289	0.04%
2025/04/14	0.2	59.50	0	0.00	58.20	0.2	2,339	0.01%
2025/04/11	0	0.00	0	58.30	59.50	0	2,343	0.00%
2025/04/09	15	55.40	14	53.71	53.80	1.1	2,406	0.04%
2025/04/08	16	55.56	1	55.60	56.40	15	2,356	0.64%
2025/03/31	1	66.00	0	0.00	65.00	1	2,233	0.04%
2025/03/10	0	0.00	2	66.30	65.90	-2	2,339	-0.09%
2025/03/06	0	0.00	2	66.30	65.80	-2	2,326	-0.09%
2025/03/05	0	66.00	0	0.00	66.00	0	2,306	0.00%
2025/03/04	0	0.00	7.1	65.64	65.60	-7.1	2,292	-0.31%
2025/03/03	2	65.40	6	65.77	65.80	-4	2,289	-0.17%
2025/02/27	1	65.80	1	65.50	65.50	0	2,297	0.00%
2025/02/26	1	66.30	0	0.00	66.40	1	2,322	0.04%
2025/02/25	0	0.00	1	67.30	67.00	-1	2,351	-0.04%
2025/02/24	1	67.10	1	66.90	67.00	0	2,379	0.00%
2025/02/21	1.3	66.09	0	0.00	66.70	1.3	2,429	0.05%
2025/02/20	1	65.80	0	0.00	65.80	1	2,487	0.04%
2025/02/19	10	65.90	2	66.25	65.60	8	2,531	0.32%
2025/02/18	0	0.00	1	65.30	65.30	-1	2,525	-0.04%
2025/02/13	1	64.40	0	0.00	64.40	1	2,620	0.04%
2025/02/11	0	0.00	2	64.40	64.10	-2	2,630	-0.08%
2025/02/10	0	64.50	0	0.00	64.20	0	2,641	0.00%
2025/02/06	0	0.00	1	63.80	63.70	-1	2,640	-0.04%
2025/01/13	0.2	62.85	0.2	62.10	62.00	0	2,653	0.00%
2025/01/09	0.2	63.90	1	63.90	63.30	-0.8	2,619	-0.03%
2025/01/08	2	63.00	0.3	62.90	62.70	1.7	2,617	0.07%
2025/01/07	0.9	63.47	0	0.00	62.80	0.9	2,594	0.03%
2024/12/27	33	63.87	89	63.70	63.20	-56	2,455	-2.28%
2024/12/26	0	0.00	1	64.50	64.50	-1	2,467	-0.04%
2024/12/23	0	0.00	1	65.70	65.70	-1	2,519	-0.04%
2024/12/20	3	65.23	0	0.00	64.80	3	2,491	0.12%
2024/12/17	2	64.10	3	64.43	63.40	-1	2,400	-0.04%
2024/12/10	1	63.70	0	0.00	63.60	1	2,330	0.04%
2024/12/06	0	0.00	1	64.60	63.80	-1	2,369	-0.04%
2024/12/05	1	64.60	6	64.32	64.30	-5	2,378	-0.21%
2024/12/04	3	63.80	4	63.68	64.50	-1	2,389	-0.04%
2024/12/03	2	63.90	5	63.50	63.30	-3	2,380	-0.13%
2024/11/28	2	64.30	1	64.50	64.50	1	2,405	0.04%
2024/11/25	1	65.30	5	65.46	65.80	-4	2,364	-0.17%
2024/11/22	2.5	64.72	32	64.35	64.80	-29.5	2,308	-1.28%
2024/11/20	0	0.00	4	63.70	63.70	-4	2,192	-0.18%
2024/11/14	4	61.18	0	0.00	61.00	4	1,940	0.21%
2024/11/13	0	62.30	0	0.00	61.90	0	1,905	0.00%
2024/11/12	1	62.20	0	0.00	62.50	1	1,879	0.05%
2024/10/30	1	63.00	0	0.00	63.30	1	2,189	0.05%
2024/10/22	2	64.20	0	0.00	64.20	2	2,700	0.07%
2024/10/18	1	63.60	3	63.60	63.60	-2	2,840	-0.07%
2024/10/17	1	64.00	0	0.00	63.90	1	2,868	0.03%
2024/10/16	1	64.20	0	0.00	64.20	1	2,884	0.03%
2024/10/15	1	64.90	0	0.00	64.30	1	2,925	0.03%
2024/10/11	0.4	65.40	0	0.00	65.10	0.4	2,934	0.01%
2024/10/09	0.1	65.80	0	0.00	65.60	0.1	2,950	0.00%
2024/10/01	0	0.00	1	67.20	67.20	-1	3,059	-0.03%
2024/09/27	1	66.30	0	0.00	66.50	1	3,307	0.03%
2024/09/25	1	66.00	0	0.00	66.00	1	3,333	0.03%
2024/09/24	5	65.34	44	65.53	65.60	-39	3,350	-1.16%
2024/09/20	0	0.00	1	66.70	65.50	-1	3,392	-0.03%
2024/09/18	0	0.00	5	66.70	65.80	-5	3,467	-0.14%
2024/09/16	0	0.00	9	66.47	66.70	-9	3,498	-0.26%
2024/09/13	0	0.00	22	65.19	65.20	-22	3,525	-0.62%
2024/09/12	0	0.00	3	65.17	65.30	-3	3,609	-0.08%
2024/09/11	16	64.53	1	64.90	64.50	15	3,659	0.41%
2024/09/10	3	64.57	5	66.28	64.50	-2	3,674	-0.05%
2024/09/06	3	65.33	0	0.00	65.00	3	3,772	0.08%
2024/09/05	5	65.44	6	65.97	65.80	-1	3,849	-0.03%
2024/09/04	7	65.33	0	0.00	65.30	7	3,963	0.18%
2024/09/03	150	66.84	0	0.00	66.40	150	4,019	3.73%	大買/鉅額交易
2024/09/02	0	0.00	4	67.15	67.30	-4	4,109	-0.10%
2024/08/30	0.3	66.60	0	0.00	66.90	0.3	4,225	0.01%
2024/08/28	0	0.00	1	66.30	66.20	-1	4,479	-0.02%
2024/08/27	0	0.00	12	65.73	66.00	-12	4,650	-0.26%
2024/08/23	1	64.70	0	0.00	65.20	1	4,978	0.02%
2024/08/22	0	0.00	8	65.30	65.10	-8	5,097	-0.16%
2024/08/20	2.3	66.18	3	66.10	65.70	-0.7	5,663	-0.01%
2024/08/19	5.3	65.91	9	66.00	66.10	-3.8	6,096	-0.06%
2024/08/16	18	65.34	0	0.00	65.10	18	6,236	0.29%
2024/08/14	1.3	65.08	0	0.00	65.10	1.3	6,388	0.02%
2024/08/13	8.1	64.78	1.3	64.80	65.00	6.8	6,461	0.11%
2024/08/12	0	64.70	2	64.90	65.20	-2	6,503	-0.03%
2024/08/09	1.1	64.48	0	0.00	64.20	1.1	6,531	0.02%
2024/08/08	7	63.73	0	0.00	63.60	7	6,591	0.11%
2024/08/07	4.2	63.27	2	63.20	64.00	2.2	6,696	0.03%
2024/08/06	5	61.40	2	61.40	61.30	3	6,772	0.04%
2024/08/05	4	61.07	9	60.33	62.00	-5	6,816	-0.07%
2024/08/01	1.1	64.10	1	65.30	65.30	0.1	6,639	0.00%
2024/07/31	20	63.60	0	0.00	63.70	20	6,594	0.30%
2024/07/30	6	64.08	0	0.00	64.90	6	6,576	0.09%
2024/07/29	30	64.97	1	65.20	64.60	29	6,580	0.44%
2024/07/26	7	62.50	0	0.00	62.80	7	6,553	0.11%
2024/07/23	2.2	64.01	3	63.80	64.00	-0.8	6,495	-0.01%
2024/07/22	4.1	65.14	0	0.00	64.50	4.1	6,455	0.06%
2024/07/19	4	67.08	0	0.00	66.70	4	6,386	0.06%
2024/07/17	10	68.50	4.5	68.41	68.40	5.5	6,405	0.09%
2024/07/16	4	68.40	2	68.50	68.70	2	6,504	0.03%
2024/07/15	22	68.53	0	0.00	68.20	22	6,595	0.33%
2024/07/12	45	68.20	3	68.10	68.30	42	6,630	0.63%
2024/07/11	8	68.29	0	0.00	68.30	8	6,650	0.12%
2024/07/10	0	68.10	0	0.00	68.10	0	6,690	0.00%
2024/07/09	13	68.45	2	67.95	67.60	11	6,728	0.16%
2024/07/08	1	68.10	0	0.00	68.20	1	6,698	0.01%
2024/07/05	0	0.00	10.1	68.19	68.20	-10.1	6,697	-0.15%
2024/07/04	5	66.92	0	0.00	66.80	5	6,664	0.08%
2024/07/02	2	67.50	0	0.00	67.40	2	6,439	0.03%
2024/07/01	1	67.00	0	0.00	67.80	1	6,449	0.02%
2024/06/28	6	67.10	19	67.20	67.10	-13	6,478	-0.20%
2024/06/27	11	67.39	105	67.65	67.30	-94	6,508	-1.44%	大賣/
2024/06/25	32	67.53	6	67.40	67.80	26	7,095	0.37%
2024/06/24	4	68.15	0	0.00	68.00	4	7,162	0.06%
2024/06/21	2	68.60	2	68.60	68.10	0	7,178	0.00%
2024/06/20	10	68.50	200.3	68.17	68.70	-190.3	7,237	-2.63%	大賣/鉅額交易
2024/06/19	1	68.00	305	68.15	67.70	-304	7,343	-4.14%	大賣/鉅額交易
2024/06/18	2	68.35	1	68.30	68.30	1	7,401	0.01%
2024/06/17	0	0.00	100	68.40	68.60	-100	7,572	-1.32%
2024/06/14	2.2	68.50	150	68.33	68.40	-147.8	7,917	-1.87%	大賣/鉅額交易
2024/06/13	1.3	68.88	1,905.4	68.55	68.30	-1,904.1	7,988	-23.84%	大賣/鉅額交易
2024/06/12	10	68.95	51.8	69.00	69.30	-41.8	7,974	-0.52%
2024/06/11	45	68.56	559	68.57	69.10	-514	8,030	-6.40%	大賣/鉅額交易
2024/06/07	2	68.10	160	68.34	68.20	-158	8,114	-1.95%	大賣/鉅額交易
2024/06/06	8	68.60	1,144	68.19	68.10	-1,136	8,148	-13.94%	大賣/鉅額交易
2024/06/05	0	0.00	1	68.70	68.70	-1	8,145	-0.01%
2024/06/04	7	68.49	16	68.87	68.70	-9	8,434	-0.11%
2024/06/03	0	0.00	5	68.58	68.90	-5	8,393	-0.06%
2024/05/31	16	68.40	8.8	68.66	67.90	7.2	8,314	0.09%
2024/05/30	5	67.96	3	67.83	68.60	2	8,175	0.02%
2024/05/29	8	69.21	5.1	68.87	68.60	2.9	8,039	0.04%
2024/05/28	3.1	68.84	8	69.09	69.00	-4.9	7,952	-0.06%
2024/05/27	7	68.59	4	68.95	68.00	3	7,889	0.04%
2024/05/24	23	68.76	4	68.35	68.40	19	7,686	0.25%
2024/05/23	52	72.93	2	70.55	70.30	50	7,452	0.67%
2024/05/22	0	0.00	20	79.49	79.50	-20	7,336	-0.27%
2024/05/21	414	78.80	5	78.86	78.60	409	7,207	5.67%	大買/鉅額交易
2024/05/20	206	78.33	26	78.54	78.90	180	7,173	2.51%	大買/鉅額交易
2024/05/17	3	76.60	0	0.00	77.30	3	7,101	0.04%
2024/05/16	2	78.20	0	0.00	77.90	2	7,052	0.03%
2024/05/15	1	78.60	0	0.00	78.60	1	7,051	0.01%