台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1040
  • 漲跌
    ▼20
  • 漲幅
    -1.89%
  • 成交量
    55,143
  • 產業
    上市 半導體類股
  • 10070人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2757.41052.9814.11050.711040.0043.335,5690.12%
2025/02/26261054.2718.31056.881060.007.735,4750.02%
2025/02/2552.21054.547.31053.051055.004535,2820.13%
2025/02/2424.11076.054.21078.691075.0019.935,2190.06%
2025/02/210.71091.7215.11088.711095.00-14.435,303-0.04%
2025/02/2010.11079.590.21081.341080.009.935,2260.03%
2025/02/1913.41087.776.41089.611090.00735,2620.02%
2025/02/182.51085.428.31091.661100.00-5.835,402-0.02%
2025/02/1712.71080.3826.31075.501085.00-13.735,786-0.04%
2025/02/1485.61063.6341.91062.891060.0043.735,8960.12%
2025/02/1336.31088.78161085.941090.0020.335,6730.06%
2025/02/1211.61104.3430.51105.821100.00-18.935,699-0.05%
2025/02/1113.51108.7313.31109.571110.000.235,9100.00%
2025/02/1021.51105.7220.11114.721105.001.436,3280.00%
2025/02/072.61110.3124.91119.491125.00-22.336,775-0.06%
2025/02/0610.11115.609.81113.371115.000.336,8500.00%
2025/02/0514.41114.17141112.061110.000.436,7960.00%
2025/02/046.81088.2622.91090.891095.00-16.137,031-0.04%
2025/02/03110.91067.1428.41069.521070.0082.536,7790.22% 大買/
2025/01/22211141.1336.81142.691135.00-15.735,905-0.04%
2025/01/2019.71124.2820.71127.221120.00-135,8600.00%
2025/01/1718.61106.9929.51116.381120.00-10.936,000-0.03%
2025/01/163.31103.2526.61099.511105.00-23.335,537-0.07%
2025/01/1554.11071.2031070.011065.0051.135,4320.14%
2025/01/1420.71082.147.31088.431090.0013.435,4490.04%
2025/01/1352.81084.9019.61089.701075.0033.236,3860.09%
2025/01/1012.71102.6711.31104.581100.001.536,3440.00%
2025/01/0924.71104.501.51108.701100.0023.236,8550.06%
2025/01/0833.31113.9911.21117.691105.0022.137,1150.06%
2025/01/0716.91147.5820.61142.581130.00-3.736,976-0.01%
2025/01/067.51109.9990.81111.941125.00-83.336,881-0.23%
2025/01/032.91079.6411.51080.851075.00-8.636,510-0.02%
2025/01/0241.81061.484.11065.021065.0037.736,5160.10%
2024/12/3129.81078.801.31080.001075.0028.536,4570.08%
2024/12/302.91090.096.31094.001090.00-3.436,666-0.01%
2024/12/274.31090.00331092.721090.00-28.736,713-0.08%
2024/12/268.21085.0512.11089.911085.00-437,322-0.01%
2024/12/252.21085.0013.21085.751085.00-1137,679-0.03%
2024/12/2410.21084.4732.91086.061080.00-22.738,055-0.06%
2024/12/230.31062.7419.81073.301080.00-19.638,268-0.05%
2024/12/2036.81046.575.71040.581035.0031.138,2010.08%
2024/12/1920.31061.916.11067.331070.0014.237,5760.04%
2024/12/183.61077.8412.41086.001085.00-8.837,866-0.02%
2024/12/1712.41086.80121089.001075.000.437,7130.00%
2024/12/1611.11079.9928.81081.781085.00-17.737,556-0.05%
2024/12/135.91063.52121063.801065.00-6.137,121-0.02%
2024/12/123.71060.1023.11060.581060.00-19.437,202-0.05%
2024/12/1117.21049.571.31054.991045.0015.937,4790.04%
2024/12/103.81067.424.81064.281065.00-137,3580.00%
2024/12/095.61070.0013.31071.831075.00-7.837,441-0.02%
2024/12/067.61066.5324.41070.541065.00-16.737,668-0.04%
2024/12/054.31074.7721.41077.141075.00-17.137,563-0.05%
2024/12/041.71060.0942.61065.601070.00-40.937,548-0.11%
2024/12/031.41055.3635.31060.131055.00-33.838,315-0.09%
2024/12/022.11034.9642.41028.331035.00-40.337,918-0.11%
2024/11/2936.9998.276.21001.76996.0030.737,7090.08%
2024/11/2828.6998.638.61000.431005.002038,1060.05%
2024/11/2754.61006.908.31005.321000.0046.338,2690.12%
2024/11/2627.31014.993.31015.021010.002438,2680.06%
2024/11/254.71035.433.41035.221030.001.338,1270.00%
2024/11/222.31035.6313.41042.051040.00-11.137,719-0.03%
2024/11/2133.71014.971.21011.431010.0032.537,7590.09%
2024/11/2024.51030.492.31039.761025.0022.237,4760.06%
2024/11/196.61033.744.31035.391040.002.337,3750.01%
2024/11/1815.51025.304.51024.411025.0010.937,3700.03%
2024/11/1518.51036.723.41039.411035.0015.137,1950.04%
2024/11/14251028.936.61032.261035.0018.337,3500.05%
2024/11/1335.41041.8415.11040.341035.0020.336,9300.05%
2024/11/1247.51055.094.51055.061050.0043.136,8420.12%
2024/11/1114.61072.7315.71081.131085.00-1.136,4210.00%
2024/11/084.21086.1439.11088.681090.00-34.936,481-0.10%
2024/11/078.41061.3436.71067.261065.00-28.336,690-0.08%
2024/11/0617.91056.7137.71064.211060.00-19.936,593-0.05%
2024/11/0513.31043.8323.11047.091050.00-9.836,656-0.03%
2024/11/043.61031.60121037.211040.00-8.437,830-0.02%
2024/11/0131.51015.996.11012.751025.0025.339,7780.06%
2024/10/305.71035.73131034.211030.00-7.340,135-0.02%
2024/10/2921.71031.2521.61036.331040.000.140,2870.00%
2024/10/2826.61058.2520.31066.791050.006.440,1950.02%
2024/10/255.21065.953.71066.401065.001.540,2230.00%
2024/10/2413.31064.8413.71068.391060.00-0.440,5360.00%
2024/10/2316.61061.3213.41063.881060.003.241,2650.01%
2024/10/2214.81067.1228.11067.531075.00-13.441,527-0.03%
2024/10/215.91088.0510.11088.961085.00-4.242,222-0.01%
2024/10/1820.31087.0389.81091.221085.00-69.543,152-0.16%
2024/10/1728.61039.1017.11040.091035.0011.643,1020.03%
2024/10/1626.41044.9616.41050.321045.001043,0990.02%
2024/10/1548.61062.3365.81064.041070.00-17.242,757-0.04%
2024/10/1440.51041.1618.81048.661045.0021.742,6830.05%
2024/10/114.51041.1181.11045.431045.00-76.643,218-0.18%
2024/10/0991024.9366.21028.601020.00-57.343,195-0.13%
2024/10/0810.6999.4639.21003.841010.00-28.543,182-0.07%
2024/10/077996.0163.31001.641005.00-56.343,441-0.13%
2024/10/045.9980.093.8973.10977.002.143,4490.00%
2024/10/0129.7971.749971.78972.0020.743,0990.05%
2024/09/3069.2974.8717981.87957.0052.243,3500.12%
2024/09/2718.71009.2228.71011.621000.00-1042,726-0.02%
2024/09/266.81010.6634.61012.031015.00-27.842,554-0.07%
2024/09/2514.9999.7638.9999.671005.00-2442,252-0.06%
2024/09/245.2977.6128.6980.71987.00-23.442,250-0.06%
2024/09/239.5974.2243.1975.24977.00-33.642,467-0.08%
2024/09/2036.7974.7669.3977.04973.00-32.642,975-0.08%
2024/09/1914.5940.6135.3950.09960.00-20.942,929-0.05%
2024/09/1813.9938.429.7941.27941.004.243,4890.01%
2024/09/1613.5946.809.7946.83947.003.844,4880.01%
2024/09/1310.1948.4841.2946.31947.00-31.145,065-0.07%
2024/09/125.1934.0683.4936.60940.00-78.345,846-0.17%
2024/09/1121.7901.1534905.68901.00-12.345,819-0.03%
2024/09/1049.3906.188.1907.19904.0041.245,9570.09%
2024/09/0933.9895.3538.1893.94899.00-4.246,040-0.01%
2024/09/063.5910.008.7914.60918.00-5.346,372-0.01%
2024/09/0530.1908.6122908.32902.008.146,7660.02%
2024/09/04139.2895.9286.6894.37889.0052.647,0610.11% 大買/
2024/09/0320.1941.8742.9948.84940.00-22.746,422-0.05%
2024/09/0214.3948.0621.5947.77948.00-7.247,144-0.02%
2024/08/3057.5944.1414.6945.85944.0042.947,3660.09%
2024/08/2948.9942.1610.8943.75943.0038.146,7720.08%
2024/08/2826.8957.6145.3957.47964.00-18.546,519-0.04%
2024/08/2743.1942.0210942.11942.0033.147,2910.07%
2024/08/2639.2949.7625.6950.60950.0013.747,6130.03%
2024/08/2330.8947.6518.2944.76949.0012.747,7530.03%
2024/08/2247.2953.1240.7951.07951.006.547,7150.01%
2024/08/2151959.966.6959.12958.0044.447,7550.09%
2024/08/2044.2974.6944.7972.30973.00-0.547,8270.00%
2024/08/1946969.2310.3969.21973.0035.748,0470.07%
2024/08/168.1962.5680.8963.53969.00-72.648,302-0.15%
2024/08/153.9944.8418944.70943.00-14.147,896-0.03%
2024/08/1443.3950.5541.6950.84948.001.748,0520.00%
2024/08/1325.7940.1134940.15941.00-8.347,876-0.02%
2024/08/1276.7941.31105942.84940.00-28.348,179-0.06% 大賣/
2024/08/0958.7926.7979.8929.18934.00-21.248,197-0.04%
2024/08/0856.5895.3139.7897.68896.0016.847,8530.04%
2024/08/0748.3903.6085.1905.27920.00-36.847,797-0.08%
2024/08/0657.1876.11116.7865.82880.00-59.647,229-0.13% 大賣/
2024/08/05200.2839.47105.7829.55815.0094.645,8810.21% 大買/大賣/
2024/08/02181.5915.6648.8909.88903.00132.743,8500.30% 大買/鉅額交易
2024/08/0143.7957.5347.1959.17960.00-3.443,151-0.01%
2024/07/3146.8931.8252.8937.68934.00-642,905-0.01%
2024/07/3044.9929.7647.6937.80940.00-2.742,739-0.01%
2024/07/2913.8941.5341942.70944.00-27.242,718-0.06%
2024/07/26154.8924.5422.2923.40924.00132.642,6890.31% 大買/鉅額交易
2024/07/2335.1965.0820.6965.66979.0014.541,7680.03%
2024/07/2284.8948.1885.1950.16939.00-0.341,5260.00%
2024/07/19195.4985.2157.2978.24970.00138.240,6200.34% 大買/鉅額交易
2024/07/18122.9993.4781.1995.771005.0041.839,7390.11% 大買/
2024/07/1777.61029.8625.31027.281030.0052.438,8800.13%
2024/07/165.81056.6426.31059.401055.00-20.538,755-0.05%
2024/07/1528.41037.8964.51030.401040.00-36.140,401-0.09%
2024/07/1291.61032.5825.11036.321040.0066.540,4880.16%
2024/07/1170.61068.7428.81074.131080.0041.839,9140.10%
2024/07/1050.51040.3863.21022.041045.00-12.740,045-0.03%
2024/07/0937.41037.4911.41039.391040.002639,9240.07%
2024/07/0827.51032.5115.21032.761035.0012.339,6760.03%
2024/07/0544.81003.4511.51004.221005.0033.339,4270.08%
2024/07/0461.11000.41451002.401005.0016.139,5530.04%
2024/07/031.3973.5427.3974.73979.00-26.139,802-0.07%
2024/07/029.4962.957963.86960.002.439,9380.01%
2024/07/018970.117.1971.08968.000.940,0290.00%
2024/06/2813.8963.4146.8965.22966.00-3340,330-0.08%
2024/06/2732.2957.488.5957.15960.0023.840,0280.06%
2024/06/2638952.7362.9955.15960.00-24.939,672-0.06%
2024/06/2566934.8553.3933.88945.0012.739,3770.03%
2024/06/2487.7947.9744.6945.38940.0043.238,7340.11%
2024/06/2153.9968.2767.8972.41970.00-13.938,312-0.04%
2024/06/2084.3974.3417.3977.42981.006737,1710.18%
2024/06/1933.2970.8228.8969.40981.004.436,8780.01%
2024/06/1814.9942.7920.8944.99943.00-5.936,442-0.02%
2024/06/1720.9918.7415.4919.22921.005.536,4990.02%
2024/06/1444.6912.050.3919.36922.0044.236,5630.12%
2024/06/1341.2920.0626.5920.57919.0014.736,6490.04%
2024/06/1211.3898.8854902.62909.00-42.736,940-0.12%
2024/06/1134.1888.7431.5889.01883.002.636,8390.01%
2024/06/0752.7883.9423.7879.57879.002936,6470.08%
2024/06/0640.8891.6187.6894.36894.00-46.836,931-0.13%
2024/06/0510.5845.2121844.61854.00-10.536,962-0.03%
2024/06/0421.9841.372.2843.13839.0019.737,8790.05%
2024/06/0310.8844.7715.6845.32846.00-4.738,604-0.01%
2024/05/3127.4830.9834.4841.05821.00-6.938,859-0.02%
2024/05/3043.1842.5413.6843.08838.0029.538,6420.08%
2024/05/2930.9859.697.5861.74857.0023.439,4870.06%
2024/05/2826.6868.8984.3868.76865.00-57.639,320-0.15%
2024/05/2765872.8612875.00869.005339,8040.13%
2024/05/2422.4865.6217.2868.60867.005.239,9090.01%
2024/05/2360.2874.9932.2873.79875.002839,8200.07%
2024/05/2216.7862.1649.9858.03864.00-33.239,973-0.08%
2024/05/2114.6838.5415.3834.39841.00-0.739,9140.00%
2024/05/2018.9830.9025.5827.59835.00-6.640,095-0.02%
2024/05/1728837.2930.5838.58835.00-2.440,117-0.01%
2024/05/1642.8846.7141.6846.82841.001.240,2530.00%
2024/05/157.6840.3431.5840.59839.00-23.940,258-0.06%
2024/05/142.1815.1921821.00825.00-1941,481-0.05%
2024/05/1317.2821.9828.1821.23819.00-10.941,736-0.03%
2024/05/102.1804.2445.3802.51802.00-43.241,595-0.10%
2024/05/095.3798.0116.4799.99796.00-11.141,926-0.03%
2024/05/0815.2799.9712.8797.54802.002.442,2490.01%
2024/05/076794.9622.2796.74800.00-16.242,488-0.04%
2024/05/062790.6911791.21786.00-942,386-0.02%
2024/05/035.8782.0312.2785.39780.00-6.442,528-0.02%
2024/05/0227.1775.979.4777.39772.0017.742,8960.04%
2024/04/301.3796.6519.7800.06790.00-18.442,664-0.04%
2024/04/2911.8790.6627.9792.19795.00-16.142,697-0.04%
2024/04/267.4785.2023.9785.80782.00-16.643,335-0.04%
2024/04/2520.3768.246.1769.66766.0014.245,4740.03%
2024/04/247.7779.7252.7775.28783.00-4545,451-0.10%
2024/04/2333756.5912.6758.27754.0020.445,5040.04%
2024/04/2243.5746.009.6746.28742.0033.845,4510.07%
2024/04/19234.3758.0936.7757.14750.00197.545,0290.44% 大買/鉅額交易
2024/04/1812.7802.157.6805.46804.00543,1230.01%
2024/04/1720.7800.1512.8804.16804.007.942,7970.02%
2024/04/1658790.1317.6792.16788.0040.442,4400.10%
2024/04/1535.3808.5117.7808.41806.0017.641,9900.04%
2024/04/123.8820.7017.5822.25818.00-13.641,638-0.03%
2024/04/1112.3814.123.8817.48820.008.641,4150.02%
2024/04/103.1813.986.7817.08815.00-3.641,251-0.01%
2024/04/099.9805.4761.1808.47819.00-51.241,412-0.12%
2024/04/089.3786.0912.8788.73783.00-3.540,900-0.01%
2024/04/0316.8781.531.1782.91780.0015.740,6700.04%
2024/04/022.3785.1926.4785.72790.00-24.140,580-0.06%
2024/04/0119.7773.390773.00770.0019.740,5030.05%
2024/03/292.6771.0124.4774.63779.00-21.840,421-0.05%
2024/03/2836.8770.861.3769.89769.0035.540,2740.09%
2024/03/2713.8779.561.4782.62779.0012.340,1320.03%
2024/03/265.3784.2027.4787.22782.00-22.140,235-0.05%
2024/03/2536.6783.8146.4781.25780.00-9.840,186-0.02%
2024/03/2249.9782.4031.9781.66785.001840,3260.04%
2024/03/2113.1781.1474.2776.97784.00-61.140,250-0.15%
2024/03/2065.4759.3048.4760.72758.0017.140,3900.04%
2024/03/1927.6759.727.2763.58762.0020.440,3580.05%
2024/03/1819.6759.171.4758.79764.0018.240,2390.05%
2024/03/1585.6766.4614.3766.09753.0071.340,0030.18%
2024/03/1410.6778.5316.7780.81784.00-6.139,238-0.02%
2024/03/139.1779.7424.6779.63779.00-15.539,097-0.04%
2024/03/1213762.1864.9757.90770.00-51.938,832-0.13%
2024/03/1156.2767.7514.2769.74766.004238,2230.11%
2024/03/0878.5791.1227.6786.22784.0050.837,5150.14%
2024/03/0724762.4034.3762.53760.00-10.236,513-0.03%
2024/03/0626.2723.5944.9726.27735.00-18.735,786-0.05%
2024/03/0520733.6144.5734.15730.00-24.635,845-0.07%
2024/03/0414718.03141.8717.92725.00-127.835,187-0.36% 大賣/鉅額交易
2024/03/016.4690.1800.00689.006.434,1470.02%
2024/02/2944.1688.9532.9694.12690.0011.234,0660.03%
台積電 相關文章