台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    18,119
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.1127.665128.00128.00-25,942-0.03%
2025/02/2600.008127.25127.50-85,881-0.14%
2025/02/2500.002.2126.50126.50-2.25,817-0.04%
2025/02/241126.511127.00127.0005,8350.00%
2025/02/2000.002126.00126.50-25,860-0.03%
2025/02/1900.003126.50126.50-35,878-0.05%
2025/02/1800.001.6125.82126.50-1.65,807-0.03%
2025/02/1773125.501126.00126.00725,8001.24%
2025/02/1400.001126.00125.50-15,872-0.02%
2025/02/132126.0000.00125.5025,9640.03%
2025/02/121126.005.7126.00126.00-4.75,919-0.08%
2025/02/100125.5000.00125.5005,9500.00%
2025/02/0700.001125.00126.00-15,945-0.02%
2025/02/0600.000.2125.50126.00-0.25,9280.00%
2025/02/050125.502126.00126.00-25,907-0.03%
2025/02/0400.003.7125.27125.00-3.75,906-0.06%
2025/02/0300.005.4124.79125.50-5.45,859-0.09%
2025/01/220.1124.008.4123.98124.50-8.35,761-0.14%
2025/01/215123.5000.00123.5055,7210.09%
2025/01/202123.500.3124.00123.501.75,7440.03%
2025/01/174123.5000.00124.0045,8220.07%
2025/01/1600.004123.38124.00-45,947-0.07%
2025/01/130.8123.0000.00123.000.86,1310.01%
2025/01/105123.000.8123.00123.004.26,1530.07%
2025/01/0910123.2000.00123.00106,2170.16%
2025/01/084123.5000.00123.5046,2910.06%
2025/01/076123.500.5123.50123.005.56,2670.09%
2025/01/064123.5000.00123.5046,2760.06%
2025/01/032123.0000.00122.5026,2730.03%
2025/01/028.2122.9500.00123.008.26,4890.13%
2024/12/311123.5000.00123.5016,4770.02%
2024/12/2600.001.1124.45124.00-1.16,612-0.02%
2024/12/2500.000.1124.00124.00-0.16,6700.00%
2024/12/246.2124.4200.00123.506.26,7560.09%
2024/12/232123.507124.07124.50-56,794-0.07%
2024/12/200.1123.5000.00123.000.16,8080.00%
2024/12/190.6124.0000.00123.500.66,7720.01%
2024/12/1700.000.5123.00123.50-0.56,941-0.01%
2024/12/162.3123.5000.00123.002.36,8790.03%
2024/12/131124.0000.00123.5016,8790.01%
2024/12/120.2124.000.2123.50123.5006,8080.00%
2024/12/1100.000.2124.00123.50-0.26,8290.00%
2024/12/1011124.500.3124.17124.5010.76,8200.16%
2024/12/0600.002.1124.48124.50-2.16,853-0.03%
2024/12/050124.501124.50124.00-16,879-0.01%
2024/12/0400.000.2124.00124.50-0.26,9080.00%
2024/12/030124.001124.00123.50-17,055-0.01%
2024/11/290123.5000.00123.0006,9900.00%
2024/11/281123.5000.00123.5017,0610.01%
2024/11/271123.5000.00123.5017,0870.01%
2024/11/260.3124.001.6124.00124.00-1.47,120-0.02%
2024/11/2500.009124.00123.50-97,168-0.13%
2024/11/225123.0000.00123.0057,0420.07%
2024/11/205123.004123.25122.5017,1730.01%
2024/11/1900.001123.00123.50-17,221-0.01%
2024/11/1500.000.7123.00122.50-0.77,265-0.01%
2024/11/141123.0200.00122.5017,3850.01%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/081.5123.0600.00123.001.57,5160.02%
2024/11/0500.000122.50123.0007,9800.00%
2024/11/0412.2122.001122.00122.5011.28,1720.14%
2024/11/012121.752122.00122.0008,5770.00%
2024/10/305122.0000.00122.0058,7870.06%
2024/10/294.3121.8900.00122.504.38,8320.05%
2024/10/2800.001122.50122.50-18,855-0.01%
2024/10/251.1122.0200.00122.001.18,9340.01%
2024/10/243.8122.1000.00122.003.89,0400.04%
2024/10/236.1122.0900.00122.006.19,1890.07%
2024/10/224.2122.5200.00123.004.29,2840.05%
2024/10/213122.671123.00122.5029,3710.02%
2024/10/174122.631122.00122.5039,6470.03%
2024/10/165.3122.8200.00122.505.39,6890.05%
2024/10/151123.002123.50123.50-19,828-0.01%
2024/10/141.3122.6400.00122.501.39,8920.01%
2024/10/092123.2500.00122.5029,9980.02%
2024/10/0826.2123.4600.00122.5026.210,1090.26%
2024/10/0718.3123.5100.00124.0018.310,0300.18%
2024/10/043.7124.402124.50124.501.710,2340.02%
2024/09/2700.003.1127.16126.50-3.111,483-0.03%
2024/09/2600.002127.00127.00-211,678-0.02%
2024/09/250.2126.503126.67126.50-2.811,802-0.02%
2024/09/2400.006.9126.43126.50-6.911,847-0.06%
2024/09/2300.006126.33126.50-611,907-0.05%
2024/09/2000.008.4125.74126.00-8.411,976-0.07%
2024/09/1900.001.2125.00125.00-1.211,860-0.01%
2024/09/1800.0037125.00125.00-3711,898-0.31%
2024/09/1300.000.5124.50124.50-0.512,1380.00%
2024/09/1200.002.3124.22124.50-2.312,274-0.02%
2024/09/101124.0000.00124.00112,2890.01%
2024/09/094123.5000.00123.50412,3470.03%
2024/09/050123.0000.00123.00012,4620.00%
2024/09/044.1122.5000.00122.004.112,5430.03%
2024/08/300.1124.0000.00124.000.112,7250.00%
2024/08/2800.001.2124.00124.00-1.213,201-0.01%
2024/08/261124.0000.00124.00114,1030.01%
2024/08/231124.0020124.05124.00-1914,405-0.13%
2024/08/2200.006124.00124.00-614,635-0.04%
2024/08/192.1123.2600.00123.502.115,3470.01%
2024/08/161124.0010123.85124.00-915,481-0.06%
2024/08/152123.008122.81123.00-615,380-0.04%
2024/08/141122.001.5122.33122.50-0.515,3620.00%
2024/08/121.2121.591122.00121.500.215,3090.00%
2024/08/091121.007.8122.00122.00-6.815,298-0.04%
2024/08/081121.003121.67121.50-215,157-0.01%
2024/08/070.1121.5011122.50121.50-1115,101-0.07%
2024/08/068121.3800.00122.00814,8640.05%
2024/08/057121.2110.1121.60121.50-314,706-0.02%
2024/08/0200.009121.67123.00-914,558-0.06%
2024/08/010.2121.5000.00121.500.214,3150.00%
2024/07/305121.001121.50121.00414,2150.03%
2024/07/291.1121.5300.00121.501.114,2270.01%
2024/07/2600.0014122.14122.50-1414,156-0.10%
2024/07/2300.004.2121.98121.50-4.214,007-0.03%
2024/07/2200.0010120.35120.50-1013,795-0.07%
2024/07/194120.383120.67121.00113,7720.01%
2024/07/180.4120.075120.60120.50-4.713,811-0.03%
2024/07/171.3120.0800.00119.501.313,6330.01%
2024/07/160.3120.0022.2119.98119.50-2213,689-0.16%
2024/07/153119.336119.50119.50-313,682-0.02%
2024/07/128118.752118.75118.50613,6450.04%
2024/07/118.8118.570.1119.00118.508.713,7290.06%
2024/07/1022.3118.5000.00118.5022.313,8250.16%
2024/07/099.5118.534118.50119.005.513,7570.04%
2024/07/0823.1118.901119.00119.0022.113,6880.16%
2024/07/0532.1119.422.2119.59120.0029.913,4700.22%
2024/07/04146.9118.583118.33118.50143.913,2681.08% 大買/鉅額交易
2024/07/0318125.2814125.00125.50412,2510.03%
2024/07/0210.5125.505125.50125.505.512,1260.05%
2024/07/0100.007126.50126.50-712,031-0.06%
2024/06/288125.5600.00125.50811,9360.07%
2024/06/2700.001125.50126.00-111,825-0.01%
2024/06/265125.700126.00125.50511,8120.04%
2024/06/255125.900.4126.50126.004.711,8780.04%
2024/06/241125.520.2126.00126.500.811,9820.01%
2024/06/2110.3125.8100.00125.5010.312,0050.09%
2024/06/2016.3126.722126.50126.5014.311,8480.12%
2024/06/191127.002127.50127.50-111,803-0.01%
2024/06/1800.003.7127.90128.00-3.711,776-0.03%
2024/06/1700.006127.50127.50-611,861-0.05%
2024/06/1400.001.3127.27128.00-1.311,967-0.01%
2024/06/1300.001126.50126.50-111,927-0.01%
2024/06/1120.2126.5500.00126.5020.211,9600.17%
2024/06/070127.000127.00126.50011,9160.00%
2024/06/0600.000.5127.50127.50-0.511,8810.00%
2024/06/0500.002128.00127.00-211,845-0.02%
2024/06/042127.004.1127.12127.00-2.111,652-0.02%
2024/06/034.5126.1700.00127.004.511,4090.04%
2024/05/311126.008126.94128.00-711,085-0.06%
2024/05/300.2125.504126.00126.00-3.810,392-0.04%
2024/05/290.8125.5000.00125.000.810,1150.01%
2024/05/282126.251127.00126.0019,7610.01%
2024/05/271.1126.020.5127.50125.000.59,7150.01%
2024/05/2400.007127.71127.00-79,534-0.07%
2024/05/2300.003127.33127.00-39,310-0.03%
2024/05/2200.0011126.68127.00-119,079-0.12%
2024/05/212126.5000.00126.5028,9700.02%
2024/05/205126.501126.00126.5048,9670.04%
2024/05/1700.007126.00126.00-78,897-0.08%
2024/05/1600.001126.01125.50-18,924-0.01%
2024/05/150.1126.001126.00125.50-0.98,855-0.01%
2024/05/141126.0000.00125.5018,9550.01%
2024/05/1300.001126.00126.50-19,029-0.01%
2024/05/0900.002126.00126.00-29,060-0.02%
2024/05/080126.0012126.00126.50-129,044-0.13%
2024/05/0600.001.2124.50124.50-1.28,787-0.01%
2024/05/031.1124.4400.00124.001.18,7590.01%
2024/05/021123.5200.00124.0018,7110.01%
2024/04/301.2124.0200.00124.001.28,5990.01%
2024/04/2600.000.3124.01123.50-0.38,5130.00%
2024/04/256123.500.2124.00123.505.88,5530.07%
2024/04/242124.2500.00124.5028,4480.02%
2024/04/2300.002125.75125.00-28,417-0.02%
2024/04/220.1125.5017.9125.05125.50-17.88,389-0.21%
2024/04/1911.2123.042.1122.78123.009.18,2210.11%
2024/04/1800.001124.50124.00-17,965-0.01%
2024/04/1718.1123.7510.2124.00123.507.97,8450.10%
2024/04/161.5124.687.2124.50124.50-5.87,668-0.07%
2024/04/1500.0013.1126.08126.00-13.17,489-0.18%
2024/04/120125.500.1125.50125.50-0.17,4690.00%
2024/04/1100.002.1126.00126.50-2.17,400-0.03%
2024/04/0900.000.6126.00125.50-0.67,384-0.01%
2024/04/080126.365126.30126.50-57,378-0.07%
2024/04/035.1125.4100.00125.005.17,3150.07%
2024/04/020.1126.5024126.65126.50-23.97,221-0.33%
2024/04/0100.000.5126.50126.50-0.57,164-0.01%
2024/03/2900.002.1126.93126.00-2.17,162-0.03%
2024/03/280.5125.5600.00125.500.57,1010.01%
2024/03/270.5125.5032.8126.42127.00-32.36,930-0.47%
2024/03/260.1125.0013125.39125.50-12.96,785-0.19%
2024/03/251124.5012.2124.07124.50-11.26,736-0.17%
2024/03/216.1123.501123.50123.505.16,7040.08%
2024/03/201123.5024123.46123.00-236,884-0.33%
2024/03/191123.001.3123.00123.00-0.36,8670.00%
2024/03/180.2122.751122.50123.00-0.86,715-0.01%
2024/03/151.1122.001.2122.43122.50-0.16,6740.00%
2024/03/140.1121.5014121.86122.00-146,534-0.21%
2024/03/131121.000121.50121.0016,5060.02%
2024/03/112120.750.5121.00121.501.56,4520.02%
2024/03/081121.0000.00120.5016,4360.02%
2024/03/072.1121.240121.00121.002.16,4310.03%
2024/03/054.3121.3700.00121.004.36,5700.06%
2024/03/040.1121.5000.00121.500.16,5910.00%
2024/03/015.2120.9800.00121.005.26,6890.08%
2024/02/2914.2120.1500.00120.5014.26,7410.21%
中華電信董座簡志誠親自率隊參加MWC 布局6GxAI接軌國際Anue鉅亨-2天前
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-7天前
中華電 相關文章