台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    29,552
  • 產業
    上市 金融類股
  • 2615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27192.505.692.6492.30-4.614,051-0.03%
2025/02/2600.001.392.4292.80-1.314,185-0.01%
2025/02/252.491.6600.0091.702.414,3610.02%
2025/02/2416.691.77491.6591.6012.614,7740.09%
2025/02/2100.00192.6092.60-114,981-0.01%
2025/02/206.692.210.792.3392.005.915,3590.04%
2025/02/191692.610.493.0092.4015.615,6600.10%
2025/02/1800.003.394.1394.30-3.315,602-0.02%
2025/02/1700.006.194.0294.00-6.115,759-0.04%
2025/02/147.193.1700.0093.107.115,9770.04%
2025/02/130.193.13192.8093.40-0.916,189-0.01%
2025/02/123.193.412.193.6093.40116,2020.01%
2025/02/1100.004.293.9893.80-4.216,252-0.03%
2025/02/10193.1010.793.1093.40-9.716,265-0.06%
2025/02/07392.5300.0092.30316,1090.02%
2025/02/062.192.18792.7393.00-4.916,133-0.03%
2025/02/05192.00591.4891.80-416,160-0.02%
2025/02/0411.990.5700.0090.3011.916,4310.07%
2025/02/037.391.1500.0091.407.316,3990.04%
2025/01/22192.704492.9092.80-4316,322-0.26%
2025/01/20091.00291.2090.50-215,969-0.01%
2025/01/160.191.401.191.6791.60-116,108-0.01%
2025/01/151.390.63290.7590.40-0.716,3760.00%
2025/01/14190.2000.0090.80116,7020.01%
2025/01/1323.490.43290.4589.8021.417,1100.12%
2025/01/1012.590.232.289.7489.9010.416,9600.06%
2025/01/09491.60492.0091.10016,9030.00%
2025/01/08191.5000.0091.10116,9790.01%
2025/01/071.491.67491.7091.90-2.616,986-0.02%
2025/01/06691.556.691.6391.90-0.616,9530.00%
2025/01/030.290.801.191.1991.10-0.917,011-0.01%
2025/01/02390.131.190.3990.701.917,1850.01%
2024/12/314.490.3900.0090.304.417,2400.03%
2024/12/301.391.5200.0091.301.317,2360.01%
2024/12/27091.2000.0091.80017,3990.00%
2024/12/261.391.151.591.2791.30-0.217,7160.00%
2024/12/25191.600.391.8091.500.718,0110.00%
2024/12/2400.00392.0091.80-318,182-0.02%
2024/12/23191.702.891.5191.40-1.818,513-0.01%
2024/12/202.390.160.191.5090.402.218,6760.01%
2024/12/197.590.4600.0090.907.518,7480.04%
2024/12/181092.46492.1591.90618,9300.03%
2024/12/1714.192.760.392.7192.5013.819,1240.07%
2024/12/161.194.3327.194.4893.70-2619,114-0.14%
2024/12/1300.007.593.8793.60-7.518,960-0.04%
2024/12/1200.0044.993.4193.90-44.918,959-0.24%
2024/12/11391.80491.7391.60-118,560-0.01%
2024/12/1000.00991.8092.00-918,666-0.05%
2024/12/090.291.60191.9091.50-0.818,9010.00%
2024/12/06191.506091.4592.00-5919,361-0.30%
2024/12/05090.80591.0491.30-519,308-0.03%
2024/12/044190.9720.290.7090.6020.819,4790.11%
2024/12/0310.390.6837.190.5890.90-26.819,903-0.13%
2024/12/020.289.60489.5889.60-3.819,848-0.02%
2024/11/2910.888.0600.0088.0010.820,0720.05%
2024/11/281.288.868589.3088.90-83.820,202-0.41%
2024/11/2727.489.2855.189.2588.80-27.820,230-0.14%
2024/11/262.289.706190.4090.10-58.920,064-0.29%
2024/11/2500.006.190.5290.50-6.120,113-0.03%
2024/11/224689.49290.4089.304420,0040.22%
2024/11/2153.689.49389.3089.3050.619,7790.26%
2024/11/2017.290.41191.2090.5016.219,5000.08%
2024/11/1930.490.03390.9091.4027.419,1950.14%
2024/11/1838.289.6700.0089.8038.219,0100.20%
2024/11/151.991.348.492.0791.00-6.518,924-0.03%
2024/11/149.190.66191.3090.308.119,3850.04%
2024/11/137.690.7000.0091.007.619,3640.04%
2024/11/12792.162.192.2591.704.919,4220.03%
2024/11/11191.701091.9091.70-919,260-0.05%
2024/11/081.592.46192.9092.900.519,3870.00%
2024/11/07191.8000.0092.20119,6700.01%
2024/11/06192.00191.7091.40019,7440.00%
2024/11/0500.000.592.0092.30-0.519,9290.00%
2024/11/040.291.9024.191.9592.30-23.920,306-0.12%
2024/11/0120.389.462.289.9090.4018.220,7610.09%
2024/10/301490.9900.0090.801420,6540.07%
2024/10/291.791.01190.9091.600.720,8020.00%
2024/10/281.192.0800.0091.901.120,9340.01%
2024/10/251.191.990.192.0092.20120,9960.00%
2024/10/245.391.441091.9591.30-4.821,308-0.02%
2024/10/232.892.250.192.4092.102.721,4080.01%
2024/10/22292.0525.292.7993.30-23.221,571-0.11%
2024/10/211791.392.492.0590.9014.621,8140.07%
2024/10/18192.9043.593.1793.20-42.522,227-0.19%
2024/10/171.390.843.591.1091.60-2.222,362-0.01%
2024/10/1618.890.561.490.8290.3017.422,6910.08%
2024/10/150.191.007.291.2691.90-7.122,761-0.03%
2024/10/14190.4000.0090.50122,9950.00%
2024/10/1122.190.80390.9390.7019.123,4590.08%
2024/10/090.591.05290.6090.60-1.524,140-0.01%
2024/10/081.389.9000.0091.401.324,5550.01%
2024/10/0700.0015.290.9991.10-15.224,614-0.06%
2024/10/044.389.6200.0090.104.324,7590.02%
2024/10/0112.190.203.190.1290.70924,8570.04%
2024/09/30390.70491.1090.40-124,8990.00%
2024/09/2710.192.021191.4391.30-0.925,0110.00%
2024/09/2633.193.548.393.5793.0024.825,0130.10%
2024/09/25892.886.593.0393.301.525,0650.01%
2024/09/242.191.6032.692.2292.60-30.525,081-0.12%
2024/09/230.590.53591.2891.90-4.624,959-0.02%
2024/09/20290.304.190.3590.80-2.124,779-0.01%
2024/09/191.189.0415.188.6289.30-1424,364-0.06%
2024/09/183.387.25287.2087.101.324,2750.01%
2024/09/16186.504.286.7586.80-3.224,356-0.01%
2024/09/135.286.15286.6586.703.224,4570.01%
2024/09/122486.201186.4085.801324,5810.05%
2024/09/11585.50485.8485.50124,5180.00%
2024/09/1015.486.72986.5386.406.424,4050.03%
2024/09/0951.485.8700.0086.0051.424,2020.21%
2024/09/060.592.50192.7092.50-0.523,8180.00%
2024/09/052.191.891191.9092.30-8.923,891-0.04%
2024/09/0444.390.48190.5090.5043.323,9160.18%
2024/09/031093.335.393.3693.704.723,6660.02%
2024/09/0231.194.0054.194.0994.00-2323,793-0.10%
2024/08/30592.04592.1891.90023,5270.00%
2024/08/29191.802.191.2091.30-1.123,2600.00%
2024/08/28292.00292.1092.00023,2010.00%
2024/08/27891.5332.991.7092.20-24.923,547-0.11%
2024/08/2621.191.2021.491.6991.90-0.323,5700.00%
2024/08/2310.688.761889.0289.00-7.423,443-0.03%
2024/08/2212.987.67188.3088.1011.923,4490.05%
2024/08/21189.10089.3089.20123,4100.00%
2024/08/2016.988.88188.8088.8015.923,5780.07%
2024/08/1917.890.4113.590.8490.004.423,4600.02%
2024/08/16291.50129.991.8692.40-127.923,206-0.55% 大賣/鉅額交易
2024/08/15189.20989.6689.00-822,631-0.04%
2024/08/14489.355.189.3489.30-1.122,6040.00%
2024/08/130.387.40387.6087.50-2.722,552-0.01%
2024/08/126.287.02787.4086.80-0.823,1150.00%
2024/08/094.186.0713.586.4386.00-9.423,645-0.04%
2024/08/08483.082383.5883.10-1923,424-0.08%
2024/08/071382.3047.682.3682.60-34.623,402-0.15%
2024/08/0617.280.2523.880.7980.70-6.623,694-0.03%
2024/08/0597.280.0720.280.8879.007723,4800.33%
2024/08/021386.621.185.9986.9011.922,8940.05%
2024/08/01488.855.388.8888.20-1.322,777-0.01%
2024/07/31388.6021.288.4988.20-18.222,727-0.08%
2024/07/30286.00785.9386.50-522,520-0.02%
2024/07/29368.287.147.187.3287.20361.122,5301.60% 大買/鉅額交易
2024/07/26117.385.19185.2084.90116.322,3330.52% 大買/鉅額交易
2024/07/236.284.902.385.4685.503.922,4200.02%
2024/07/2222.783.4950.783.1182.60-28.122,386-0.13%
2024/07/192285.8955.287.1986.10-33.221,848-0.15%
2024/07/1827.789.5414.589.9389.9013.221,1220.06%
2024/07/175.791.0110.791.7891.00-5.120,524-0.02%
2024/07/1670.191.4114.491.4891.7055.720,2480.27%
2024/07/1514.192.022.190.6290.901220,2990.06%
2024/07/1250.991.8937.291.4891.9013.720,0580.07%
2024/07/11199.192.54205.292.2692.40-6.119,740-0.03% 大買/大賣/
2024/07/10288.952288.7589.10-19.919,336-0.10%
2024/07/090.485.703486.3486.00-33.618,931-0.18%
2024/07/080.285.653.785.4886.00-3.518,906-0.02%
2024/07/05484.231.484.5384.902.618,8720.01%
2024/07/04383.403.983.7083.70-0.918,6830.00%
2024/07/0312.181.7336.282.3183.30-24.118,577-0.13%
2024/07/02180.8052.680.8481.00-51.618,231-0.28%
2024/07/0120.280.505.880.0680.4014.418,1050.08%
2024/06/2860.179.4012.179.3979.304817,9150.27%
2024/06/27177.788.378.0178.40-7.317,595-0.04%
2024/06/2600.002377.9077.80-2317,536-0.13%
2024/06/255178.08878.2078.504317,4520.25%
2024/06/241578.131378.0678.10217,3660.01%
2024/06/2100.0012.277.9478.30-12.217,199-0.07%
2024/06/20277.555.177.8778.00-3.117,088-0.02%
2024/06/19176.605.477.4677.80-4.417,157-0.03%
2024/06/1800.00176.8077.00-117,177-0.01%
2024/06/178.376.0300.0076.008.317,2400.05%
2024/06/14076.60276.4076.90-217,282-0.01%
2024/06/130.276.201.676.3176.20-1.417,306-0.01%
2024/06/125.176.141.576.2076.003.617,6910.02%
2024/06/11277.6010.377.3477.30-8.317,840-0.05%
2024/06/072.575.568.975.6976.00-6.417,717-0.04%
2024/06/06175.0062.174.8575.20-61.117,624-0.35%
2024/06/05373.87974.0774.00-617,547-0.03%
2024/06/04473.004.473.3973.60-0.417,7190.00%
2024/06/03273.50373.6073.80-117,811-0.01%
2024/05/31273.305.273.0873.40-3.217,793-0.02%
2024/05/300.372.0000.0071.900.317,4160.00%
2024/05/293372.8500.0072.403317,2070.19%
2024/05/28273.6000.0073.80217,0000.01%
2024/05/2721.373.40473.3073.5017.317,1890.10%
2024/05/2400.000.173.2073.30-0.117,1340.00%
2024/05/23272.5519.172.4072.50-17.116,972-0.10%
2024/05/22173.402.573.2273.50-1.516,921-0.01%
2024/05/21372.772.372.9072.900.716,8660.00%
2024/05/201274.0913.373.8373.80-1.316,774-0.01%
2024/05/172274.44106.374.6074.60-84.316,753-0.50% 大賣/
2024/05/1660.274.8113.575.0673.9046.716,5590.28%
2024/05/15673.4849.673.5073.80-43.616,076-0.27%
2024/05/1400.006.171.3271.20-6.115,585-0.04%
2024/05/131371.841371.4771.50015,5350.00%
2024/05/1011.171.1614.471.3871.80-3.315,359-0.02%
2024/05/0932.170.404.470.0969.9027.714,9250.19%
2024/05/080.269.802.869.8569.90-2.614,769-0.02%
2024/05/072.869.86269.9569.900.814,8150.01%
2024/05/0630.270.0034.369.8770.00-4.114,722-0.03%
2024/05/030.769.0700.0069.000.714,6430.00%
2024/05/024.169.10369.2369.001.114,6230.01%
2024/04/30469.55469.5069.10014,5840.00%
2024/04/290.769.3314.668.9469.40-13.914,502-0.10%
2024/04/265.767.651467.8267.60-8.314,280-0.06%
2024/04/251766.3900.0066.401714,1830.12%
2024/04/2400.001167.1766.80-1114,297-0.08%
2024/04/22165.70366.1066.20-214,818-0.01%
2024/04/1923.565.0300.0065.0023.514,6820.16%
2024/04/183.966.14166.2066.302.914,3120.02%
2024/04/172466.0400.0066.002414,1580.17%
2024/04/1629.366.18665.8865.7023.314,0090.17%
2024/04/156.567.4800.0067.406.513,7150.05%
2024/04/1227.367.8500.0067.8027.313,8270.20%
2024/04/1120.668.36268.7568.4018.613,7370.14%
2024/04/10169.301.769.5469.20-0.713,540-0.01%
2024/04/092869.601469.8170.001413,5900.10%
2024/04/0835.568.7600.0068.7035.513,4820.26%
2024/04/035.568.743.268.8168.602.313,4790.02%
2024/04/022.569.34569.2269.50-2.513,362-0.02%
2024/04/011.469.530.269.5069.501.313,3710.01%
2024/03/29269.053.169.4169.70-1.113,366-0.01%
2024/03/285.269.32469.3369.301.213,3060.01%
2024/03/27169.80269.4069.80-113,244-0.01%
2024/03/26169.3000.0069.60113,2830.01%
2024/03/255.469.11169.0069.004.413,3730.03%
2024/03/220.469.352.370.2469.60-1.913,255-0.01%
2024/03/2100.0018.570.4970.70-18.513,122-0.14%
2024/03/20569.909.469.9969.60-4.413,290-0.03%
2024/03/19870.20169.8069.80713,9450.05%
2024/03/180.169.402.769.3069.50-2.613,834-0.02%
2024/03/153.269.792469.7269.60-20.813,747-0.15%
2024/03/1421.270.5321.170.2070.700.113,2740.00%
2024/03/13469.553.169.5069.900.913,0160.01%
2024/03/12169.60569.4069.70-413,025-0.03%
2024/03/116.669.3216.269.6769.20-9.612,911-0.07%
2024/03/08269.0032.568.9669.20-30.512,838-0.24%
2024/03/07268.204268.0668.10-4012,575-0.32%
2024/03/06267.40367.4067.30-112,463-0.01%
2024/03/05667.3027.867.3567.30-21.812,754-0.17%
2024/03/040.667.4511.567.4667.40-10.912,816-0.09%
2024/03/015.267.4516.367.6067.40-11.112,878-0.09%
2024/02/2900.0041.567.9668.00-41.512,846-0.32%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-14天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-17天前
富邦金 相關文章