• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112355.0032363.332365.00-2951-0.21%
2024/11/2022340.1700.002340.0029550.21%
2024/11/1902380.002.12392.282385.00-2.1964-0.21%
2024/11/181.12351.0900.002345.001.19790.11%
2024/11/1502391.0022385.172420.00-2983-0.20%
2024/11/1402330.0002355.002315.0009820.00%
2024/11/1332363.3522396.982355.0011,0000.10%
2024/11/1202269.1900.002255.0001,0010.00%
2024/11/1102301.8202310.002305.0001,0070.00%
2024/11/0822330.0600.002305.0021,0150.20%
2024/11/0702346.670.12340.002335.0001,0240.00%
2024/11/0602335.0000.002340.0001,0320.00%
2024/11/0532310.0032321.672320.0001,0420.00%
2024/11/0412325.1112335.002340.0001,0620.00%
2024/11/0102257.9202295.002290.0001,0790.00%
2024/10/3002288.8900.002285.0001,0780.00%
2024/10/2902308.8200.002300.0001,0840.00%
2024/10/280.32334.370.12358.182330.000.21,0910.02%
2024/10/2500.0002375.002370.0001,0970.00%
2024/10/240.32390.1902390.002370.000.21,1030.02%
2024/10/2312405.0312415.052405.0001,1110.00%
2024/10/221.22400.4712419.882400.000.21,1160.02%
2024/10/2102360.832.12375.562400.00-2.11,133-0.18%
2024/10/183.52347.240.12350.002325.003.41,1470.30%
2024/10/1702520.0002540.002545.0001,1150.00%
2024/10/160.12495.5600.002510.000.11,1160.01%
2024/10/1512519.9502525.002510.0011,1180.09%
2024/10/1400.0002495.002475.0001,1330.00%
2024/10/1102444.8000.002440.0001,1720.00%
2024/10/0902455.7502480.002440.0001,1810.00%
2024/10/081.42474.3912470.002475.000.41,1840.04%
2024/10/070.22528.8202605.002525.000.21,2040.01%
2024/10/040.12555.3600.002555.000.11,2260.01%
2024/10/0102595.0002607.192625.0001,2380.00%
2024/09/3002560.001.12565.282540.00-11,263-0.08%
2024/09/2602620.0000.002610.0001,2410.00%
2024/09/250.32635.0002650.002635.000.31,2370.02%
2024/09/240.12638.3100.002610.000.11,2390.01%
2024/09/2302635.0002650.002630.0001,2410.00%
2024/09/2002620.0002645.002570.0001,2580.00%
2024/09/192.22570.8602590.002605.002.21,2660.17%
2024/09/181.12529.2102562.502505.001.11,2600.09%
2024/09/160.12650.4012665.002625.00-0.91,253-0.07%
2024/09/1312710.0000.002705.0011,2480.08%
2024/09/1232691.7412704.752705.0021,2560.16%
2024/09/1102656.7702660.002695.0001,2660.00%
2024/09/101.52721.0802650.002620.001.51,2860.12%
2024/09/090.22710.4602740.002700.000.21,2940.01%
2024/09/060.62769.9602770.002740.000.51,2850.04%
2024/09/0502923.3302963.972925.0001,2420.00%
2024/09/040.12950.674.32957.782925.00-4.21,242-0.33%
2024/09/0303090.0000.003065.0001,2230.00%
2024/09/0203175.000.23137.083120.00-0.11,229-0.01%
2024/08/3013135.3903155.003120.0011,2140.08%
2024/08/2900.0043148.133200.00-41,195-0.33%
2024/08/2800.000.33058.473015.00-0.31,160-0.03%
2024/08/2700.000.53037.223030.00-0.51,156-0.04%
2024/08/2600.000.13051.003040.00-0.11,1560.00%
2024/08/2303046.250.23035.003050.00-0.11,163-0.01%
2024/08/2200.000.12981.433000.00-0.11,155-0.01%
2024/08/2100.000.23004.792985.00-0.21,152-0.02%
2024/08/200.13000.560.22995.972980.00-0.11,140-0.01%
2024/08/190.12895.461.12862.772905.00-11,126-0.09%
2024/08/1602820.0002840.002815.0001,1130.00%
2024/08/150.22748.7200.002715.000.21,1100.02%
2024/08/1412880.000.12842.692840.000.91,0870.09%
2024/08/1302775.0002810.002805.0001,0740.00%
2024/08/1200.000.62780.962750.00-0.61,069-0.06%
2024/08/0912804.9302815.002755.0011,0660.09%
2024/08/0802734.3802755.502745.0001,0610.00%
2024/08/0700.0002795.002775.0001,0560.00%
2024/08/060.12658.5202695.002685.000.11,0420.01%
2024/08/050.12593.2802640.002575.000.11,0220.01%
2024/08/020.12785.7700.002770.000.11,0020.01%
2024/08/010.12845.0000.002870.000.19910.01%
2024/07/310.12831.9100.002815.000.19760.01%
2024/07/3002815.0002879.052915.0009660.00%
2024/07/2902775.630.12775.392775.00-0.1954-0.01%
2024/07/2602785.2802795.002770.0009400.00%
2024/07/2302870.000.12840.002845.00-0.1930-0.01%
2024/07/2202807.6002800.002830.0009270.00%
2024/07/190.42919.951.22887.802900.00-0.9906-0.09%
2024/07/1803039.390.23057.263010.00-0.1881-0.01%
2024/07/170.13082.5000.003065.000.18720.01%
2024/07/1613120.510.13150.003125.0018680.11%
2024/07/150.13128.600.13137.843120.000.18700.01%
2024/07/120.33069.9403073.333065.000.38560.03%
2024/07/111.13189.022.13177.063200.00-1817-0.12%
2024/07/101.13100.6703116.253110.001.18050.13%
2024/07/090.33048.500.43104.533115.00-0.1792-0.01%
2024/07/080.23042.500.53062.433030.00-0.3789-0.03%
2024/07/050.12918.972.82918.682895.00-2.7762-0.36%
2024/07/040.12829.050.22792.002840.0007420.00%
2024/07/030.12660.0002698.752670.000.17150.01%
2024/07/020.32676.2800.002675.000.37260.04%
2024/07/010.12710.191.12719.142700.00-1720-0.14%
2024/06/2800.000.12730.002745.00-0.1717-0.01%
2024/06/271.12685.350.12695.002710.0017070.14%
2024/06/261.12768.3512784.692740.0006970.00%
2024/06/250.12677.502.12677.992720.00-2675-0.30%
2024/06/2412599.9802620.002605.0016520.15%
2024/06/2112570.491.12593.952595.00-0.1654-0.01%
2024/06/2002632.920.12638.762650.000634-0.01%
2024/06/190.12648.1302640.002635.0006360.01%
2024/06/181.12650.160.12667.252660.0016350.15%
2024/06/1702575.680.32627.602610.00-0.2622-0.03%
2024/06/1402500.003.42474.042520.00-3.4594-0.56%
2024/06/130.22350.601.12389.472380.00-0.8563-0.15%
2024/06/120.52312.273.12343.372360.00-2.6554-0.47%
2024/06/112.12271.310.22245.002215.0025410.37%
2024/06/073.12371.6102360.002365.003.15310.58%
2024/06/0602410.002.22392.872390.00-2.2529-0.41%
2024/06/0500.000.22317.442330.00-0.2516-0.04%
2024/06/0412270.0012290.002295.0005170.00%
2024/06/0312285.0032291.672295.00-2518-0.38%
2024/05/3022235.0022249.932250.0005160.00%
2024/05/2912260.0052259.992280.00-4519-0.78%
2024/05/2802195.0000.002200.0005120.00%
2024/05/270.12190.0002192.502195.000.15220.02%
2024/05/241.12169.2700.002170.001.15360.20%
2024/05/2312195.2000.002190.0015490.19%
2024/05/2202230.0002239.742230.0005530.00%
2024/05/215.12240.0512260.002220.004.15620.72%
2024/05/2012300.0000.002315.0015630.18%
2024/05/1702310.000.12309.002325.000583-0.01%
2024/05/1602315.951.12299.932310.00-1587-0.17%
2024/05/151.12275.140.12305.002260.0015870.17%
2024/05/1412265.004.12282.322300.00-3.1593-0.52%
2024/05/1302225.0002226.832240.0005950.00%
2024/05/1002230.0000.002230.0006170.00%
2024/05/0912220.0502230.002205.0016330.16%
2024/05/0812255.0502270.002235.0016410.16%
2024/05/0700.0012274.902280.00-1639-0.16%
2024/05/0622252.5032248.382250.00-1642-0.16%
2024/05/032.42231.6222254.962215.000.36480.05%
2024/05/0202192.5000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902212.0002215.002200.0006590.00%
2024/04/2602195.0000.002185.0006650.00%
2024/04/2502200.0000.002195.0006720.00%
2024/04/2402191.0502195.002195.0006770.00%
2024/04/230.22130.9200.002135.000.26860.03%
2024/04/220.12113.8500.002110.000.16970.02%
2024/04/190.22151.3402150.002120.000.27070.03%
2024/04/181.12205.7600.002200.001.17420.15%
2024/04/172.12207.5800.002200.002.17470.28%
2024/04/160.32232.3100.002225.000.37530.03%
2024/04/150.12309.1700.002295.000.17500.02%
2024/04/1222407.3622387.832350.0007570.00%
2024/04/110.22332.780.12360.002315.000.27460.02%
2024/04/1032405.0032418.212380.0007470.00%
2024/04/0902394.1700.002380.0007620.00%
2024/04/083.22396.0712390.152380.002.27720.28%
2024/04/0300.000.12486.002490.00-0.1773-0.01%
2024/04/0212485.0302505.002490.0017810.13%
2024/04/0100.000.22493.162485.00-0.2791-0.02%
2024/03/2900.0002450.002445.000796-0.01%
2024/03/2802451.7200.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602458.5702530.002430.0008300.00%
2024/03/2502457.5000.002455.0008310.00%
2024/03/220.12455.0002455.002445.000.18420.01%
2024/03/210.22501.7402505.002485.000.28500.03%
2024/03/2002525.001.12520.152570.00-1.1863-0.13%
2024/03/190.12485.0002510.002475.000.18990.01%
2024/03/1502509.230.62520.002515.00-0.6943-0.06%
2024/03/1402510.0002520.002520.0009440.00%
2024/03/1312505.3502520.002500.0019460.11%
2024/03/1202520.0000.002520.0009470.00%
2024/03/1102497.5000.002520.0009560.00%
2024/03/0802520.0002520.002500.0009550.00%
2024/03/0702570.0072555.722550.00-7953-0.73%
2024/03/0602585.0000.002570.0009570.00%
2024/03/0502550.0002545.002550.0009600.00%
2024/03/040.12559.331.12554.252565.00-1980-0.10%
2024/03/012.12584.9212580.682570.0019810.11%
2024/02/2922604.8802580.002590.0029760.21%
2024/02/2722625.002.32640.272640.00-0.3967-0.03%
2024/02/2622617.532.22619.382625.00-0.2965-0.02%
2024/02/2302525.931.22540.302545.00-1.1954-0.12%
2024/02/2222524.991.22527.082530.000.89590.08%
2024/02/2112485.0000.002485.0019650.10%
2024/02/202.12460.4712420.622460.0019550.11%
2024/02/191.22397.4812420.002395.000.29360.02%
2024/02/1522402.3412420.002405.0019320.11%
2024/02/050.12352.5610.42354.412355.00-10.3923-1.12%
2024/02/020.32395.141.12377.462365.00-0.9918-0.10%
2024/02/011.22440.2900.002435.001.28970.13%
2024/01/312.12524.4322522.532490.000.18840.01%
2024/01/3012510.6300.002510.0018810.12%
2024/01/2912534.9512530.002535.0008910.00%
2024/01/2602503.0412505.002490.00-1892-0.11%
2024/01/2500.0002543.332550.000889-0.01%
2024/01/2412535.0012550.002535.0008900.00%
2024/01/2322527.5022522.502515.0009020.00%
2024/01/2202492.1900.002475.0008990.00%
2024/01/190.12520.940.32495.002495.00-0.2895-0.02%
2024/01/181.12495.4512509.952495.000.18900.01%
2024/01/171.12553.290.12560.002490.0018840.11%
2024/01/162.12552.501.12546.552580.0018720.12%
2024/01/1512609.9800.002595.0018570.12%
2024/01/123.12604.1342623.792600.00-0.9847-0.11%
2024/01/111.22530.7622550.002550.00-0.9806-0.11%
2024/01/102.22547.5912580.002525.001.28060.15%
2024/01/0922602.0402577.272575.0027980.25%
2024/01/0802585.0000.002580.0008010.00%
2024/01/050.12600.390.52598.352595.00-0.4824-0.05%
2024/01/0402652.2200.002650.0008160.01%
2024/01/032.12706.6712689.802685.001.18130.13%
2024/01/024.22767.3132775.002785.001.28070.15%
2023/12/2922837.502.32831.732870.00-0.3795-0.03%
2023/12/2812790.000.12800.832795.000.97860.12%
2023/12/271.12772.903.22806.382810.00-2.1784-0.26%
2023/12/2622774.7802760.002760.0027810.26%
2023/12/2512790.004.42779.522795.00-3.4780-0.44%
2023/12/2212660.0002655.002650.0017620.13%
2023/12/2112650.0012665.002680.0007720.00%
2023/12/2012689.520.22690.842670.000.97690.11%
2023/12/1912674.901.32693.712690.00-0.3762-0.03%
2023/12/1822647.5211.42642.862675.00-9.4755-1.24%
2023/12/1502670.141.12680.312670.00-1748-0.14%
2023/12/1414.22730.013.32726.552690.0010.97341.49%
2023/12/132.12508.377.32489.892530.00-5.2700-0.75%
2023/12/1202380.000.22384.772375.00-0.2672-0.03%
2023/12/1100.0022317.562340.00-2667-0.30%
2023/12/083.22304.6922315.002290.001.26710.18%
2023/12/0712310.0000.002310.0016710.15%
2023/12/062.12375.8212320.002320.001.16720.16%
2023/12/0502360.0002365.002380.0006730.00%
2023/12/0422395.0012399.652385.0016760.14%
2023/12/0132355.1832365.002365.0006780.01%
2023/11/3012380.121.12399.602390.00-0.1690-0.01%
2023/11/2912380.002.22396.712385.00-1.2682-0.17%
2023/11/2800.002.12304.362310.00-2.1660-0.31%
2023/11/2712285.001.42290.782290.00-0.4659-0.06%
2023/11/2412274.9012274.922265.0006650.00%
2023/11/232.12285.076.12285.322280.00-4.1670-0.60%
2023/11/2232249.9202235.002235.0036600.45%
2023/11/2100.003.12234.162245.00-3.1660-0.48%
2023/11/207.22162.0310.12174.532195.00-2.9661-0.44%
2023/11/1700.0002120.002120.0006540.00%
2023/11/1512125.0002120.002120.0016610.15%
2023/11/1402116.6700.002125.0006600.00%
2023/11/1300.0012120.002135.00-1664-0.15%
2023/11/1022095.0502100.002095.0026680.30%
2023/11/0912110.001.12125.092130.00-0.1664-0.01%
2023/11/0812135.0002145.002130.0016690.15%
2023/11/0722134.98102159.002150.00-8667-1.20%
2023/11/0622139.9922142.492135.0006630.00%
2023/11/0302057.1400.002100.0006530.01%
2023/11/0202080.000.12085.522075.00-0.1650-0.01%
2023/10/3112110.0062092.602070.00-5647-0.78%
2023/10/3022037.5002025.002025.0026310.31%
2023/10/2611985.0200.002005.0016340.16%
2023/10/2502016.8800.002010.0006320.00%
2023/10/242.22002.5100.002010.002.26330.34%
2023/10/2312025.0000.002015.0016340.16%
2023/10/2002035.0012015.002030.00-1638-0.15%
2023/10/1962035.0302055.002040.0066380.94%
2023/10/183.12071.5100.002045.003.16400.48%
2023/10/1712105.170.12116.432095.000.96370.14%
2023/10/1642141.2600.002125.0046400.63%
2023/10/1332144.829.42180.762175.00-6.4642-0.99%
2023/10/1232136.605.12142.862150.00-2.1615-0.35%
2023/10/1100.0012139.832145.00-1641-0.16%
2023/10/0632116.5800.002090.0036480.47%
2023/10/0500.0032120.002120.00-3640-0.47%
2023/10/0432088.3022082.502080.0016440.16%
2023/10/0322139.9512159.902140.0016540.15%
2023/10/021.12140.2822154.792145.00-1668-0.15%
2023/09/2802103.3300.002135.0007200.00%
2023/09/2702106.2502135.002105.0007320.00%
2023/09/262.12132.762.12149.292125.00-0.1746-0.01%
2023/09/250.12140.000.12135.542150.0007340.00%
2023/09/2200.001.12085.462095.00-1.1731-0.15%
2023/09/2102083.5100.002065.0007290.01%
2023/09/2002110.0000.002095.0007240.01%
2023/09/192.12154.1522176.792125.000.17200.01%
2023/09/1812124.701.12139.292105.000710-0.01%
2023/09/1512050.001.12069.822080.00-0.1701-0.01%
2023/09/1402071.6712079.652070.00-1697-0.14%
2023/09/1322010.000.12010.002015.001.96970.28%
2023/09/1212035.0002050.002050.0016970.14%
2023/09/1112015.0002025.002000.0016920.14%
2023/09/081.11991.6800.001985.001.16920.16%
2023/09/0702082.500.12089.272070.000681-0.01%
2023/09/062.22136.2800.002120.002.26770.32%
2023/09/0512159.886.22181.062165.00-5.2671-0.77%
2023/09/0412080.0012100.002090.0006560.00%
2023/09/0100.0002070.002060.0006570.00%
2023/08/3112055.0500.002050.0016630.15%
2023/08/3012060.4502063.752075.0016620.15%
2023/08/2902025.0002037.142025.0006540.00%
2023/08/280.11970.0001970.001970.000.16470.01%
2023/08/2501944.080.11960.711930.0006480.00%
2023/08/240.31945.3801975.001930.000.36470.04%
2023/08/232.31987.8500.001975.002.36430.36%
2023/08/2202022.3100.002020.0006380.00%
2023/08/2112030.0012050.002025.0006310.00%
2023/08/1812034.9000.002025.0016310.16%
2023/08/170.22045.2402062.502050.000.26290.03%
2023/08/1602058.8212045.152040.00-1627-0.16%
2023/08/1502097.5000.002090.0006320.00%
2023/08/140.12072.6800.002090.000.16350.02%
2023/08/1112125.0312140.002115.0006350.00%
2023/08/1022125.0300.002125.0026560.31%
2023/08/0900.0002165.002135.0006580.00%
2023/08/080.12139.4900.002130.000.16620.01%
2023/08/0712154.9202165.002150.0016700.15%
2023/08/040.12141.4300.002145.000.16730.01%
2023/08/021.12180.1012209.802160.000.16720.01%
2023/07/312.12185.1722212.502175.000.16730.01%
2023/07/2812180.1012199.812170.0006660.00%
2023/07/270.42170.9722167.612165.00-1.7670-0.25%
2023/07/261.22157.4200.002140.001.26730.18%
2023/07/2522195.2222209.992185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/212.12200.150.12200.002200.001.96730.29%
2023/07/2022259.7300.002240.0026740.30%
2023/07/1912279.790.12300.002270.000.96700.14%
2023/07/1802285.0000.002280.0006670.00%
2023/07/173.12318.0612350.002305.002.16670.31%
2023/07/147.12272.1182301.872310.00-0.9667-0.14%
2023/07/1300.0022414.812405.00-2644-0.32%
2023/07/1112370.003.22374.812375.00-2.2659-0.33%
2023/07/1052373.0042388.802345.0016560.15%
2023/07/0712315.252.12344.482340.00-1.1639-0.17%
2023/07/0622362.124.22304.562315.00-2.2622-0.35%
2023/07/0542218.6542236.192250.0005620.00%
2023/07/0412214.712.12217.702240.00-1.1545-0.19%
2023/06/3012120.0700.002130.0015310.19%
2023/06/2912140.0012160.002130.0005320.00%
2023/06/2812140.0012159.952135.0005330.00%
2023/06/271.12145.6112159.932135.000.15400.02%
2023/06/2612135.0012130.002130.0005410.00%
2023/06/210.12175.0000.002130.000.15450.01%
2023/06/2002158.3302195.002160.0005470.00%
2023/06/190.12165.9812150.002150.00-0.9548-0.16%
2023/06/162.12219.3700.002195.002.15480.38%
2023/06/1532241.6912245.102245.0025440.37%
2023/06/1412270.0042266.282255.00-3549-0.55%
2023/06/1302220.0000.002230.0005460.00%
2023/06/1212225.0012235.002225.0005510.00%
2023/06/0912200.0202230.002220.0015590.18%
2023/06/082.22222.3102250.002200.002.25630.39%
2023/06/0742237.5022242.692245.0025680.35%
2023/06/0612250.0000.002255.0015770.17%
2023/06/0512300.0012300.192290.000586-0.01%
2023/06/0212260.0012280.012265.0005980.00%
2023/06/0102255.000.22250.002245.00-0.2623-0.03%
2023/05/3102265.0002265.002265.0006280.00%
2023/05/3002270.0002280.002255.0006280.00%
2023/05/2922307.623.32282.592305.00-1.3629-0.21%
2023/05/2622222.4412205.222220.0016210.16%
2023/05/2500.0012250.002245.00-1618-0.16%
2023/05/2412225.0022234.982235.00-1619-0.16%
2023/05/2322227.5432235.002225.00-1622-0.16%
2023/05/2222237.491.12239.002225.000.96210.15%
2023/05/1912259.802.32258.462260.00-1.3621-0.20%
2023/05/1800.001.12200.842210.00-1.1612-0.18%
2023/05/171.12176.150.12190.002175.0016080.16%
2023/05/1602195.001.12210.102190.00-1.1601-0.18%
2023/05/1522109.8522117.412110.0005800.00%
2023/05/1222085.0012089.972095.0015860.17%
2023/05/1112036.0932058.442075.00-2581-0.34%
2023/05/1002025.0000.002025.0005710.00%
2023/05/0902020.0012020.002015.00-1573-0.17%
2023/05/0822002.4212000.002000.0015740.18%
2023/05/050.11988.8200.001975.000.15730.01%
2023/05/040.11994.3300.001990.000.15720.01%
2023/05/0311970.9511990.002000.0005800.01%
2023/05/020.12006.3202003.331990.000.15790.02%
2023/04/2812020.0000.002010.0015820.17%
2023/04/2712025.0300.002025.0015850.17%
2023/04/2600.0022049.952055.00-2593-0.34%
2023/04/2522042.4412064.962010.0016190.16%
2023/04/2400.0022045.002045.00-2614-0.33%
2023/04/2122042.5622065.002040.0006140.00%
2023/04/200.12022.6000.002015.000.16140.01%
2023/04/196.12052.4812050.002030.005.16140.83%
2023/04/1802097.5000.002085.0006110.01%
2023/04/1700.0002119.742125.0006030.00%
2023/04/140.12070.2032066.672060.00-2.9592-0.49%
2023/04/1302161.3000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1122160.1012180.002160.0015700.18%
2023/04/1012145.0012150.002145.0005670.00%
2023/04/0702146.5000.002135.0005660.01%
2023/04/0622150.2300.002150.0025640.36%
2023/03/3112180.0300.002175.0015620.18%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2902192.1400.002190.0005650.00%
2023/03/281.22205.4112200.002200.000.25680.04%
2023/03/2712280.0500.002260.0015670.18%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2312280.4912300.002305.0005650.00%
2023/03/220.12305.0800.002300.000.15610.01%
2023/03/2122294.9922292.502280.0005580.00%
2023/03/2012230.0000.002230.0015530.18%
2023/03/1602265.0000.002255.0005590.00%
2023/03/150.12336.7512319.982315.00-0.9564-0.16%
2023/03/1412345.2600.002330.0015720.18%
2023/03/1302358.750.12351.502405.0005660.00%
2023/03/1002381.430.12382.502365.00-0.1564-0.01%
2023/03/090.12448.220.22435.002440.00-0.1563-0.02%
2023/03/0800.000.12456.282455.00-0.1567-0.01%
2023/03/0702410.000.22434.422440.00-0.2552-0.03%
2023/03/060.12440.0010.32372.772450.00-10.2537-1.90%
2023/03/0312230.003.12236.632230.00-2.1517-0.40%
2023/03/0222160.0312204.462210.0015160.19%
2023/03/0122165.1400.002165.0025260.39%
2023/02/2412205.0022215.002205.00-1529-0.19%
2023/02/2300.0002240.002225.0005340.00%
2023/02/2212220.0000.002210.0015440.18%
2023/02/2102240.0012225.252260.00-1582-0.17%
2023/02/2002186.6700.002190.0005930.01%
2023/02/1712170.6312180.002165.0006090.00%
2023/02/1612239.9900.002215.0016140.16%
2023/02/1500.0022240.002240.00-2628-0.32%
2023/02/1402210.0022239.982225.00-2630-0.32%
2023/02/1000.0002272.502255.0006370.00%
2023/02/0812224.9002230.832235.0016420.16%
2023/02/0700.0002225.002215.0006450.00%
2023/02/0322215.0002236.672245.0026400.31%
2023/02/0202202.3100.002220.0006420.00%
2023/02/0100.0022199.882215.00-2640-0.31%
2023/01/3102137.3800.002125.0006350.00%
2023/01/3012164.9802165.002165.0016380.15%
2023/01/1702075.0032079.992075.00-3636-0.47%
2023/01/160.12040.4402050.002050.0006370.01%
2023/01/135.12000.611.21974.792005.003.96320.62%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1102167.5002175.002190.0006100.00%
2023/01/1002186.0000.002180.0006150.00%
2023/01/090.52222.910.12221.942225.000.46220.07%
2023/01/0600.0012159.862180.00-1640-0.16%
2023/01/0500.0002105.002100.0006450.00%
2023/01/040.12105.0002105.002100.0006520.00%
2023/01/0302030.0002070.002075.0006640.00%
2022/12/3002062.500.12068.322040.00-0.1668-0.01%
2022/12/2902050.000.22060.242050.00-0.2679-0.03%
2022/12/2802119.550.22130.002110.00-0.2680-0.03%
2022/12/2700.0002155.002165.0006870.00%
2022/12/2312125.001.42133.612140.00-0.4709-0.06%
2022/12/2212200.0012140.002140.0007140.00%
2022/12/1900.0012235.152250.00-1725-0.14%
2022/12/161.12209.1002215.002225.001.17220.15%
2022/12/1500.0012260.002270.00-1717-0.14%
2022/12/1400.0012235.052260.00-1720-0.14%
2022/12/1300.0012220.002190.00-1720-0.14%
2022/12/1200.0002195.002200.0007220.00%
2022/12/093.42202.6000.002190.003.47330.47%
2022/12/0812235.2912255.002245.0007250.00%
2022/12/072.12272.5822295.032260.0007310.01%
2022/12/060.32320.000.12293.652290.000.27240.02%
2022/12/0500.000.42295.812290.00-0.4714-0.05%
2022/12/0212274.9502285.562290.0017190.14%
2022/12/0132301.671.12318.772290.001.97280.26%
2022/11/3012290.4532318.482295.00-2726-0.28%
2022/11/2902261.1902260.762270.0007150.00%
2022/11/2800.000.22247.272275.00-0.2719-0.03%
2022/11/251.22273.7000.002260.001.27200.16%
2022/11/2422290.001.12322.492325.000.97200.13%
2022/11/231.12343.862.22338.042280.00-1.2723-0.16%
2022/11/2202305.001.22297.982275.00-1.2719-0.16%
2022/11/212.12281.800.12280.002270.0027200.28%
2022/11/1812309.602.32298.252280.00-1.3713-0.18%
2022/11/172.22251.527.72311.492315.00-5.5707-0.78%
2022/11/1600.001.12127.922130.00-1.1674-0.16%
2022/11/1522095.114.72104.422125.00-2.6671-0.39%
2022/11/144.22039.525.32042.012050.00-1.1659-0.16%
2022/11/1152010.007.42011.312030.00-2.4657-0.37%
2022/11/1000.0001965.001965.0006490.00%
2022/11/091.11959.7711974.901955.000.16520.01%
2022/11/080.11920.0031945.001930.00-2.9649-0.45%
2022/11/071.11921.432.31940.981925.00-1.2648-0.19%
2022/11/0400.0001891.251905.000646-0.01%
2022/11/0300.000.11874.171895.00-0.1645-0.01%
2022/10/3100.0001835.001850.000651-0.01%
2022/10/2701810.000.11805.171820.000661-0.01%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2501745.0001765.001755.0006700.00%
2022/10/2401750.0000.001730.0006840.00%
2022/10/211.11760.1700.001725.001.16900.15%
2022/10/2001795.0001805.001805.0006870.00%
2022/10/190.11784.000.21780.001780.00-0.1679-0.01%
2022/10/1811809.5000.001765.0016750.15%
2022/10/1711744.991.11783.021800.00-0.1672-0.01%
2022/10/1401846.6701837.141800.0006680.00%
2022/10/1301725.4601735.001745.0006560.00%
2022/10/120.11749.5200.001750.000.16470.01%
2022/10/110.11718.0000.001695.000.16520.01%
2022/10/0701821.0000.001845.0006690.00%
2022/10/0601811.110.21814.691835.00-0.1682-0.02%
2022/10/0501756.000.31745.001745.00-0.3681-0.04%
2022/10/0401690.0001670.001710.0006890.00%
2022/10/030.21649.2600.001635.000.26920.02%
2022/09/300.11648.790.11640.001675.0007110.00%
2022/09/2901713.1601730.001710.0007180.00%
2022/09/280.71766.9000.001710.000.77220.09%
2022/09/270.11837.001.31816.001880.00-1.2713-0.16%
2022/09/262.31848.3700.001845.002.37130.32%
2022/09/2301896.6700.001885.0007200.00%
2022/09/2201895.4601900.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2000.000.11910.001915.00-0.1722-0.01%
2022/09/190.61885.3500.001880.000.67230.08%
2022/09/160.61909.8300.001895.000.67250.08%
2022/09/1500.0001940.001935.0007150.00%
2022/09/1401925.9101945.001940.0007150.00%
2022/09/1300.000.51990.061980.00-0.5706-0.06%
2022/09/1202003.5302010.002000.0007050.00%
2022/09/0811970.4400.001970.0017050.15%
2022/09/0700.0021972.412005.00-2701-0.29%
2022/09/0611959.5111955.001930.0006950.00%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0211940.0001960.001950.0016940.14%
2022/09/0111925.0011949.701935.0006940.00%
2022/08/3001930.0000.001945.0007040.00%
2022/08/290.11883.5700.001895.000.17080.01%
2022/08/2611965.0011975.341985.0007290.00%
2022/08/2501940.0001945.001945.0007230.00%
2022/08/230.11904.1201905.001910.000.17280.01%
2022/08/220.21998.7601972.501930.000.27260.02%
2022/08/190.12045.0000.002060.000.17220.01%
2022/08/180.12037.7402040.002035.000.17190.01%
2022/08/171.12089.9502110.002075.001.17160.15%
2022/08/1600.002.22111.822105.00-2.2709-0.31%
2022/08/151.12069.860.52075.192070.000.57030.08%
2022/08/1212075.2912070.002070.0007040.00%
2022/08/1122092.510.12089.292080.001.97020.28%
2022/08/1002095.0002108.212090.0006960.00%
2022/08/0900.0002102.502115.0006940.00%
2022/08/0802075.0002095.002080.0006900.00%
2022/08/050.12091.432.72088.192100.00-2.6690-0.38%
2022/08/0412049.4200.002040.0016870.15%
2022/08/0300.0002055.002065.0006830.00%
2022/08/0232036.660.12025.832030.002.96840.42%
2022/08/010.12076.540.12075.252075.0006740.00%
2022/07/2902057.503.22061.662090.00-3.2672-0.47%
2022/07/2801983.331.11994.321985.00-1.1656-0.16%
2022/07/2700.0001902.501950.0006430.00%
2022/07/2600.0001910.001915.0006390.00%
2022/07/2201935.000.11950.771925.00-0.1649-0.01%
2022/07/2101936.2101931.671960.0006460.00%
2022/07/2021937.7802005.001920.0026440.31%
2022/07/1911989.6311980.001980.0006350.00%
2022/07/1801985.0001990.001990.0006380.00%
2022/07/151.11937.7621979.921990.00-1634-0.15%
2022/07/1401880.0011905.391905.00-1610-0.16%
2022/07/1111840.350.11840.001880.0015750.17%
2022/07/0811894.7601877.691870.0015680.17%
2022/07/0701720.000.41867.391880.00-0.3548-0.06%
2022/07/0601720.0000.001710.0005340.00%
2022/07/0521747.5021732.621755.0005350.00%
2022/07/0400.0001720.001735.0005330.00%
2022/07/0111730.0011745.001690.0005420.00%
2022/06/3001675.000.11720.001725.000541-0.01%
2022/06/2911695.1511700.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2701695.0001698.641705.0005520.00%
2022/06/2400.0001660.001660.0005530.00%
2022/06/2201605.0000.001600.0005610.00%
2022/06/210.11650.0000.001660.000.15600.02%
2022/06/1701650.000.11659.551675.00-0.1561-0.02%
2022/06/1600.0011710.001680.00-1557-0.18%
2022/06/1501735.0000.001705.0005590.00%
2022/06/140.11731.9201735.001730.000.15600.01%
2022/06/130.11770.0001770.001755.0005600.01%
2022/06/1001808.4411810.001810.00-1557-0.18%
2022/06/094.21832.833.21821.321835.0015540.18%
2022/06/0801797.2221799.931785.00-2542-0.37%
2022/06/0711789.681.11784.761770.0005360.00%
2022/06/0681761.346.21771.831810.001.95280.35%
2022/06/0221655.0000.001670.0025020.40%
2022/06/0101675.0000.001655.0005070.00%
2022/05/3001662.5001667.501680.0004980.00%
2022/05/2700.0011669.851655.00-1498-0.20%
2022/05/2600.001.11633.861620.00-1.1494-0.22%
2022/05/2501606.6701620.001625.0005000.00%
2022/05/2401595.000.11590.001585.00-0.1501-0.01%
2022/05/2011615.0000.001600.0015040.20%
2022/05/1901580.8700.001585.0005030.00%
2022/05/1800.000.11613.001620.00-0.1504-0.02%
2022/05/1701600.000.21608.831615.00-0.2504-0.04%
2022/05/1601595.0000.001590.0005070.00%
2022/05/130.11623.1300.001615.000.15070.02%
2022/05/1201605.0000.001600.0005070.01%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001581.8211545.341620.00-1505-0.20%
2022/05/0901573.5700.001565.0004960.01%
2022/05/060.21597.8901605.001600.000.14990.03%
2022/05/0501657.6900.001645.0004970.01%
2022/05/0401671.6700.001660.0004990.00%
2022/05/0301672.1600.001665.0005060.01%
2022/04/290.11698.0001715.711690.0005120.00%
2022/04/280.11688.7501695.001690.000.15120.02%
2022/04/2701646.6700.001635.0005120.01%
2022/04/261.11684.4411665.461655.000.15170.01%
2022/04/2511685.004.11679.881685.00-3.1525-0.58%
2022/04/2201702.420.11708.001695.0005470.00%
2022/04/212.11735.9201731.671700.002.15630.38%
2022/04/200.11666.0011665.021675.00-0.9567-0.15%
2022/04/1911640.0000.001640.0015790.17%
2022/04/1801631.6700.001630.0005860.01%
2022/04/1501621.3821610.211625.00-2601-0.33%
2022/04/1401644.8201660.001645.0006180.00%
2022/04/1321649.941.51626.691630.000.56310.08%
2022/04/1211635.040.11645.191640.000.96510.14%
2022/04/110.21642.5900.001610.000.26830.03%
2022/04/081.11679.462.11662.771660.00-1700-0.14%
2022/04/070.41711.693.21714.401685.00-2.9710-0.41%
2022/04/062.21779.932.11799.881775.000.27010.02%
2022/04/011.11856.0000.001860.001.17030.15%
2022/03/310.11924.2901913.241885.000.17090.01%
2022/03/300.11888.2401890.001905.000.17130.01%
2022/03/291.21867.443.11874.961865.00-1.9724-0.26%
2022/03/282.21904.3821910.001900.000.27570.03%
2022/03/2501978.7201978.751965.0007950.00%
2022/03/240.11983.4501990.001975.000.18340.01%
2022/03/230.12004.2000.002000.000.18750.01%
2022/03/2102015.0002025.002000.0008850.00%
2022/03/1711984.8511970.051970.0008950.00%
2022/03/160.11977.5300.001950.000.18930.01%
2022/03/1501972.0000.001965.0008930.00%
2022/03/110.11999.5500.001985.000.18980.01%
2022/03/1002010.0000.002005.0009040.00%
2022/03/090.21984.4000.001980.000.29050.02%
2022/03/081.11980.822.21978.231985.00-1907-0.12%
2022/03/070.41984.620.31999.731980.000.19060.01%
2022/03/0402038.2102045.002025.0009040.00%
2022/03/030.12042.310.12045.002040.0009090.00%
2022/03/0212044.9800.002045.0019090.11%
2022/03/0102040.0022050.002050.00-2906-0.22%
2022/02/250.12037.7400.002020.000.19050.01%
2022/02/241.22058.8600.002035.001.29110.13%
2022/02/2302095.0000.002095.0009060.00%
2022/02/222.22094.392.52085.002085.00-0.3916-0.03%
2022/02/210.12149.520.82143.752135.00-0.7919-0.08%
2022/02/1802155.0012160.002160.00-1921-0.11%
2022/02/1702133.8412140.002135.00-1920-0.10%
2022/02/1602122.5000.002120.0009220.00%
2022/02/151.12104.2600.002090.001.19250.12%
2022/02/141.32068.2800.002080.001.39260.14%
2022/02/112.12126.8562120.002110.00-3.9928-0.42%
2022/02/100.42089.6302090.002080.000.39220.04%
2022/02/0942079.9800.002085.0049300.43%
2022/02/080.22080.7500.002075.000.29430.02%
2022/02/0702020.2900.002030.0009410.00%
2022/01/261.32039.4200.002030.001.39370.14%
2022/01/2502051.801.12049.762060.00-1938-0.11%
2022/01/2402073.6412070.002075.00-1936-0.10%
2022/01/211.12075.1022075.122080.00-0.9934-0.10%
2022/01/200.12096.0700.002080.000.19320.01%
2022/01/191.12105.1722102.502100.00-0.9943-0.10%
2022/01/180.22128.6502120.002105.000.19730.02%
2022/01/171.12075.956.12105.832080.00-4.9968-0.51%
2022/01/142.82171.060.12145.672140.002.79440.29%
2022/01/131.12381.2402395.002375.0019290.11%
2022/01/123.42411.830.12409.122375.003.39210.36%
2022/01/1112465.6902496.362470.0019060.11%
2022/01/100.22481.310.12477.432475.000.19030.01%
2022/01/073.32553.412.12510.582485.001.39000.14%
2022/01/063.22609.1242623.622585.00-0.8890-0.09%
2022/01/055.62677.658.22616.612610.00-2.6877-0.29%
2022/01/0410.22604.335.52615.692695.004.78760.54%
2022/01/035.52531.376.12535.562500.00-0.6861-0.08%
2021/12/304.12462.423.12469.572465.0018360.12%
2021/12/293.52396.7912409.762405.002.58290.30%
2021/12/285.12441.5202410.462405.005.18320.61%
2021/12/272.22446.2402453.332450.002.18250.26%
2021/12/242.32450.511.12444.092445.001.28190.15%
2021/12/234.42482.582.12450.262460.002.38200.27%
2021/12/227.72482.639.22491.062475.00-1.5817-0.19%
2021/12/217.42383.736.12407.502410.001.37900.16%
2021/12/204.32246.106.12267.192270.00-1.8753-0.24%
2021/12/174.42165.9442158.022235.000.47190.05%
2021/12/1602043.5712075.002035.00-1681-0.14%
2021/12/1500.0012035.002035.00-1683-0.15%
2021/12/1400.0002015.002045.0006880.00%
2021/12/132.12027.0600.001990.002.16900.30%
2021/12/1002050.0000.002055.0006820.00%
2021/12/090.12062.0600.002030.000.16830.01%
2021/12/0802078.3302080.002060.0006790.00%
2021/12/070.42045.0002045.002065.000.46760.06%
2021/12/0602035.0002030.002030.0006700.00%
2021/12/0322010.0022005.051995.0006680.00%
2021/12/0200.001.22012.132015.00-1.2665-0.18%
2021/12/0102000.0012005.002000.00-1661-0.15%
2021/11/3002003.0000.001990.0006580.00%
2021/11/290.12008.8000.001995.000.16510.01%
2021/11/2602030.0000.002025.0006470.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/233.22043.7812065.002035.002.26530.33%
2021/11/2202110.0012110.002100.00-1644-0.15%
2021/11/1912085.0022117.502100.00-1644-0.16%
2021/11/1822072.4900.002060.0026350.32%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1612110.0000.002100.0016260.16%
2021/11/1512115.6100.002105.0016280.17%
2021/11/1200.0012120.002110.00-1627-0.16%
2021/11/1012070.0012075.052070.0006210.00%
2021/11/0912055.0012055.002060.0006210.00%
2021/11/0812055.0000.002050.0016220.16%
2021/11/0512015.1000.002005.0016160.17%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0102115.000.42100.002110.00-0.4603-0.07%
2021/10/2902078.0000.002070.0006060.00%
2021/10/2802084.580.12090.002070.0006050.00%
2021/10/272.12115.2132110.062080.00-1601-0.16%
2021/10/265.12175.042.12186.572160.0035860.51%
2021/10/250.12019.1200.002015.000.15500.01%
2021/10/2100.0002070.002045.0005410.00%
2021/10/2000.0002060.002065.0005330.00%
2021/10/191.12029.7412025.012050.0005260.01%
2021/10/1801990.0002000.001990.0005220.01%
2021/10/150.82015.0002006.672010.000.85160.16%
2021/10/142.11999.9000.001970.002.15050.42%
2021/10/1322047.5312064.992050.0014930.21%
2021/10/121.12049.3812059.312050.0004890.01%
2021/10/081.32012.742.52034.122005.00-1.3469-0.27%
2021/10/0732103.3532110.042130.0004430.00%
2021/10/0612099.4502095.002090.0014420.23%
2021/10/050.12076.2512070.012070.00-0.9435-0.21%
2021/10/0402140.8312175.002135.00-1440-0.23%
2021/10/012.12157.7512135.002135.001.14380.24%
2021/09/3002168.3300.002190.0004330.00%
2021/09/291.12160.051.52167.112170.00-0.4428-0.09%
2021/09/280.12235.070.12243.102215.0004120.00%
2021/09/2722259.8622233.242265.0003990.00%
2021/09/240.22331.101.12320.572300.00-0.9385-0.23%
2021/09/2322375.0000.002370.0023790.53%
2021/09/220.52340.3302336.252310.000.43780.11%
2021/09/170.22434.880.12440.002425.000.13670.03%
2021/09/160.22485.9400.002460.000.23680.06%
2021/09/1502543.7502565.002520.0003610.00%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1312535.6842537.502580.00-3355-0.84%
2021/09/100.32566.2100.002555.000.33580.08%
2021/09/090.22594.1500.002595.000.23590.05%
2021/09/080.52616.020.12652.502590.000.43630.10%
2021/09/070.12694.021.12685.912665.00-1361-0.29%
2021/09/061.12758.7902750.002705.001.13610.30%
2021/09/0300.000.12700.002725.00-0.1360-0.01%
2021/09/0202700.0002722.502665.0003630.00%
2021/09/0102710.0012719.912710.00-1366-0.27%
2021/08/311.12664.1902665.002680.0013680.28%
2021/08/301.22594.1702617.102605.001.23670.32%
2021/08/270.12651.0100.002630.000.13620.02%
2021/08/264.12753.7632729.722675.001.13580.31%
2021/08/250.12749.7600.002730.000.13550.02%
2021/08/2422755.0300.002745.0023590.56%
2021/08/2300.0012795.002770.00-1365-0.27%
2021/08/201.12754.5012784.752745.000.13650.03%
2021/08/1912735.0000.002740.0013680.27%
2021/08/1802775.002.12779.342785.00-2.1363-0.58%
2021/08/1712680.0002690.002695.0013620.28%
2021/08/160.12680.0000.002675.000.13590.02%
2021/08/130.12678.1800.002695.000.13620.02%
2021/08/120.12697.8100.002670.000.13640.04%
2021/08/110.32737.4000.002710.000.33620.08%
2021/08/101.12736.4000.002740.001.13660.29%
2021/08/0902852.0000.002820.0003700.01%
2021/08/0602865.000.12870.002840.0003720.00%
2021/08/0502870.0000.002880.0003760.00%
2021/08/041.12872.0100.002855.001.13920.28%
2021/08/030.12900.8100.002895.000.13990.02%
2021/08/020.12917.7600.002920.000.14030.02%
2021/07/3002952.2702950.002930.0004010.00%
2021/07/2902983.0000.002970.0004070.01%
2021/07/2802957.8600.002985.0004070.00%
2021/07/2712970.000.13010.002970.000.94070.22%
2021/07/2603005.0003015.002990.0004110.00%
2021/07/2203025.0003017.003045.0004120.00%
2021/07/2112975.0212995.002975.0004180.00%
2021/07/2000.001.22983.332980.00-1.2424-0.28%
2021/07/1613075.0033076.663070.00-2425-0.47%
2021/07/1513050.0000.003040.0014280.23%
2021/07/1413020.0013024.523020.000426-0.01%
2021/07/130.12990.0522970.052965.00-1.9427-0.45%
2021/07/121.22996.6212950.002950.000.24360.06%
2021/07/0953001.9722990.002990.0034410.69%
2021/07/0823115.0013149.033150.0014320.22%
2021/07/0700.0013109.693065.00-1438-0.24%
2021/07/0633161.6003141.673100.0034410.67%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0100.0003135.003105.000472-0.01%
2021/06/2903120.792.13120.473130.00-2.1484-0.43%
2021/06/2813040.0000.003050.0014810.21%
2021/06/2513050.002.13089.173085.00-1.1483-0.23%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2302980.0002995.002990.0004820.00%
2021/06/2202949.2100.002930.0004850.01%
2021/06/211.12968.9902967.502950.001.14870.23%
2021/06/1803020.000.13020.003020.00-0.1486-0.02%
2021/06/1713050.0003020.003020.0014850.21%
2021/06/1600.0043087.373070.00-4488-0.82%
2021/06/1513015.004.13028.983020.00-3.1493-0.63%
2021/06/1100.0003067.063060.000498-0.01%
2021/06/1003005.0023039.863070.00-2504-0.40%
2021/06/0902978.5700.002950.0005040.01%
2021/06/0813063.9503045.003005.0015020.20%
2021/06/0700.002.13098.313080.00-2.1504-0.41%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0303071.0003071.673065.0005310.00%
2021/06/0233075.0003063.753070.0035420.55%
2021/06/0100.0003077.553065.000546-0.01%
2021/05/3122960.133.13017.843030.00-1.1548-0.19%
2021/05/2812905.0032906.842910.00-2550-0.37%
2021/05/2712910.0000.002900.0015590.18%
2021/05/2600.0012915.002920.00-1573-0.17%
2021/05/2512980.000.12959.262940.000.95950.16%
2021/05/2402904.5502910.002935.0006080.00%
2021/05/2100.0012930.002920.00-1624-0.16%
2021/05/201.12969.4422957.592850.00-0.9644-0.15%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802866.6700.002865.0006790.00%
2021/05/1702831.670.12835.002850.00-0.1692-0.02%
2021/05/1412850.2702870.002850.0016880.15%
2021/05/1302894.171.22881.562900.00-1.2687-0.17%
2021/05/122.12770.652.22774.172810.00-0.1691-0.01%
2021/05/112.42795.0702800.002790.002.36810.34%
2021/05/100.12945.0012955.002900.00-0.9671-0.14%
2021/05/0700.0003040.003005.0006720.00%
2021/05/060.12999.9000.002990.000.16830.01%
2021/05/0503020.0003031.673010.0006800.00%
2021/05/040.13028.9303020.003015.000.16880.01%
2021/05/0313020.5313015.003015.0006940.01%
2021/04/2903100.0000.003110.0007080.00%
2021/04/2800.000.13100.163110.00-0.1719-0.01%
2021/04/2703100.0003100.003105.0007330.00%
2021/04/2600.001.23186.983175.00-1.2743-0.16%
2021/04/2313099.980.13098.203100.000.97500.12%
2021/04/2213078.3713064.853050.0007800.00%
2021/04/210.13072.4603077.503045.000.17880.01%
2021/04/2013110.030.13110.003110.0017940.12%
2021/04/1903109.5203114.893090.0008110.00%
2021/04/160.13139.740.13131.803140.0008280.00%
2021/04/150.13066.7003037.373050.000.18440.01%
2021/04/1413049.3003045.003020.0018490.12%
2021/04/1313020.190.13045.483030.000.98800.10%
2021/04/121.13015.0013000.573000.0008810.00%
2021/04/093.13038.8433045.003020.000.18920.01%
2021/04/0813011.3213110.003100.0008870.00%
2021/04/070.13021.4000.003000.000.18790.02%
2021/04/060.23097.9000.003080.000.28700.02%
2021/04/011.13177.3403190.003175.001.18610.13%
2021/03/311.13230.6600.003210.001.18570.12%
2021/03/3003250.0003265.003260.0008530.00%
2021/03/292.13299.0723260.003245.000.18510.01%
2021/03/260.23278.5100.003265.000.28560.02%
2021/03/250.13293.000.13225.003290.0008540.00%
2021/03/240.23270.8803300.003240.000.28550.02%
2021/03/2303326.2500.003300.0008540.00%
2021/03/2223305.0913305.083315.0018610.12%
2021/03/190.13358.080.13400.003355.0008640.00%
2021/03/1823449.352.13414.873425.00-0.1868-0.01%
2021/03/1703370.420.13390.003340.0008750.00%
2021/03/161.33395.5800.003340.001.38730.15%
2021/03/151.13420.0403415.003405.001.18690.12%
2021/03/1203466.560.13480.003465.0008740.00%
2021/03/1103490.0003500.003480.0008800.00%
2021/03/1003499.7803500.003435.0008780.00%
2021/03/0923504.822.23511.043525.00-0.1876-0.02%
2021/03/0803430.001.13444.373425.00-1.1863-0.13%
2021/03/0500.0003362.503360.0008620.00%
2021/03/040.13382.400.13399.173375.000872-0.01%
2021/03/0303431.2503425.713440.0008740.00%
2021/03/0203340.000.13348.183345.000872-0.01%
2021/02/264.33295.8913290.853295.003.28720.37%
2021/02/250.23445.281.13549.523410.00-0.8864-0.10%
2021/02/241.23508.4403505.473520.001.18560.13%
2021/02/230.13521.431.23535.243550.00-1.1853-0.13%
2021/02/221.13499.621.43498.803510.00-0.3851-0.04%
2021/02/1913339.454.13395.323405.00-3.1864-0.36%
2021/02/180.13173.250.13213.873250.000841-0.01%
2021/02/171.13121.3013109.763150.000.18330.01%
2021/02/0503060.0003065.003050.0008250.00%
2021/02/0423065.0723052.793050.0008290.00%
2021/02/0303067.500.13070.003080.0008290.00%
2021/02/0202980.0002986.673005.0008290.00%
2021/02/0102933.7502940.002935.0008320.00%
2021/01/2902968.1302965.002940.0008460.00%
2021/01/2802961.3603007.503025.0008500.00%
2021/01/2703000.0000.002975.0008450.00%
2021/01/2613029.312.12999.402980.00-1.1851-0.13%
2021/01/2502995.000.42992.433000.00-0.4844-0.04%
2021/01/221.12958.742.32921.912940.00-1.2841-0.14%
2021/01/2112863.711.12826.162825.0008290.00%
2021/01/200.52818.0212800.242790.00-0.5822-0.06%
2021/01/190.12894.671.12851.492880.00-0.9810-0.11%
2021/01/182.32794.571.12804.862805.001.27970.15%
2021/01/152.52870.091.12873.152860.001.37930.17%
2021/01/141.13003.031.12962.342960.000.17660.01%
2021/01/131.12995.4812995.002995.000.17670.02%
2021/01/120.32998.4002990.002990.000.37640.04%
2021/01/1103062.270.13087.733045.00-0.1766-0.01%
2021/01/080.13020.4000.003040.000.17610.01%
2021/01/071.23027.6113030.153030.000.27480.02%
2021/01/064.43140.4413200.003070.003.47640.44%
2021/01/050.13335.8313320.003315.00-0.9760-0.12%
2021/01/0413285.470.23337.093350.000.87850.10%
2020/12/3003191.1903220.003225.0008010.00%
2020/12/2903210.830.33234.653190.00-0.3814-0.03%
2020/12/2803255.000.13267.143235.00-0.1819-0.01%
2020/12/2503283.3300.003260.0008250.00%
2020/12/2313255.0713235.003260.0008310.00%
2020/12/220.13296.3300.003240.000.18380.02%
2020/12/2100.0063339.953340.00-6839-0.72%
2020/12/1803307.5000.003305.0008430.00%
2020/12/1703300.0003315.003315.0008400.00%
2020/12/1603320.2200.003325.0008410.00%
2020/12/1503260.0000.003225.0008380.00%
2020/12/142.23262.530.13325.003265.002.18450.25%
2020/12/110.23382.5003392.273320.000.28410.02%
2020/12/100.13418.4403417.503415.000.18310.01%
2020/12/0903467.5003475.003470.0008350.00%
2020/12/0813420.5413459.433440.0008340.00%
2020/12/070.13366.6700.003380.000.18300.02%
2020/12/0400.0003415.003430.0008290.00%
2020/12/0303395.0003402.423405.0008310.00%
2020/12/021.13380.631.23386.603375.00-0.1831-0.01%
2020/12/012.13260.6823300.703345.0008330.00%
2020/11/301.13336.8213325.003225.000.18350.02%
2020/11/2703338.2503365.003330.0008330.00%
2020/11/2603346.0503338.333325.0008390.00%
2020/11/250.13352.4800.003310.000.18450.01%
2020/11/243.13421.2113394.973370.002.18500.25%
2020/11/234.13459.4613410.003400.003.18540.36%
2020/11/200.23473.2603505.003460.000.28470.02%
2020/11/192.33559.5513545.433545.001.38430.15%
2020/11/182.13404.6823457.513550.000.18350.01%
2020/11/171.23362.2753349.003330.00-3.8814-0.46%
2020/11/1613394.7713369.843320.0008320.00%
2020/11/1303320.0013365.103360.00-1831-0.12%
2020/11/1203328.1513309.983330.00-1840-0.12%
2020/11/110.13303.3300.003310.000.18340.01%
2020/11/1003290.000.13317.323300.00-0.1830-0.01%
2020/11/0913245.071.13258.793265.00-0.1822-0.01%
2020/11/0603099.260.13096.853145.0008130.00%
2020/11/0503145.0013190.003200.00-1802-0.12%
2020/11/0413144.8803160.003120.0018020.13%
2020/11/0313070.3713090.333105.0008040.00%
2020/11/020.13020.9700.003025.000.18250.02%
2020/10/3003035.180.13025.003025.0008270.00%
2020/10/290.13052.2100.003035.000.18230.01%
2020/10/280.13133.6903112.223100.000.18250.01%
2020/10/270.13183.3703170.003165.000.18240.01%
2020/10/260.23213.5813171.223195.00-0.8825-0.10%
2020/10/2343185.0900.003180.0048270.49%
2020/10/220.13145.0013115.003140.00-0.9828-0.11%
2020/10/2123142.7713160.003145.0018300.12%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913085.0823080.003085.00-1856-0.11%
2020/10/1613009.4112965.002965.0008410.00%
2020/10/1502990.0033013.332955.00-3833-0.36%
2020/10/1412965.3212955.002950.0008200.00%
2020/10/1342993.8403005.002970.0047910.51%
2020/10/124.13104.1143141.253090.000.17610.01%
2020/10/0813270.0013385.003380.0007330.00%
2020/10/0733238.3623260.003220.0017220.14%
2020/10/0603255.0000.003220.0007190.01%
2020/10/0523302.5000.003295.0027450.27%
2020/09/3003380.0013375.003360.00-1745-0.13%
2020/09/2933350.0900.003345.0037470.40%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0013440.003425.00-1774-0.13%
2020/09/2313445.0013470.003470.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713505.0000.003500.0018070.12%
2020/09/1623584.9813595.003560.0018030.13%
2020/09/1500.0013670.003655.00-1803-0.12%
2020/09/1413625.0000.003655.0018090.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0003505.003500.0008200.00%
2020/09/0913455.0000.003505.0018210.12%
2020/09/0713575.0000.003560.0018200.12%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2723494.8400.003460.0028050.25%
2020/08/2603560.0000.003535.0008040.01%
2020/08/250.23600.0000.003575.000.28130.02%
2020/08/2403630.0000.003605.0008120.00%
2020/08/210.23600.0013580.003545.00-0.8810-0.10%
2020/08/2043569.1600.003560.0048010.50%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833783.1803770.003715.0037800.39%
2020/08/1713845.7900.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1123885.2600.003885.0027880.26%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0724095.0000.004035.0027790.26%
2020/08/0624147.506.14152.654160.00-4.1775-0.53%
2020/08/0503910.0000.003895.0007480.00%
2020/08/040.13825.0000.003815.000.17510.01%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/290.13860.0000.003850.000.17730.01%
2020/07/280.23925.0013850.003910.00-0.8780-0.11%
2020/07/2723807.5000.003815.0027850.25%
2020/07/2413830.3913865.003800.0007910.00%
2020/07/235.13917.6113875.003875.004.17800.52%
2020/07/2214095.0014115.004045.0007620.00%
2020/07/2104120.0004120.004090.0007600.00%
2020/07/1734001.8813995.003995.0027660.27%
2020/07/1604040.0004040.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0054030.004020.00-5794-0.63%
2020/07/1373986.4400.003960.0077930.88%
2020/07/1034053.1914110.004010.0027870.26%
2020/07/0914410.0014470.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0314295.7324300.154325.00-1738-0.13%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0100.0014220.004200.00-1733-0.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0014020.004010.00-1716-0.14%
2020/06/2314035.0014025.004010.0007170.00%
2020/06/2200.0014030.004020.00-1718-0.14%
2020/06/1904090.0004090.004055.0007270.00%
2020/06/1844073.7500.004050.0047280.55%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0004150.004140.0007840.00%
2020/06/1104210.0014310.004210.00-1791-0.12%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0914384.9814390.004390.0008130.00%
2020/06/0814430.0014420.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0414274.4600.004240.0018230.12%
2020/06/0314250.002.14242.284270.00-1.1824-0.13%
2020/06/0214200.0004085.004085.0018130.12%
2020/06/0123930.0094022.814065.00-7802-0.87%
2020/05/2913810.0013810.003835.0007930.00%
2020/05/2803865.0013899.933830.00-1795-0.12%
2020/05/2723924.8913890.003880.0018020.13%
2020/05/2503860.0000.003835.0008090.00%
2020/05/223.13838.8513840.303840.0028110.25%
2020/05/2100.0003950.003930.0008120.00%
2020/05/2013860.0043911.253870.00-3811-0.37%
2020/05/194.13849.2023925.003845.002.18080.26%
2020/05/1853916.0413890.003860.0048030.50%
2020/05/1504070.0004070.004065.0007970.00%
2020/05/1414110.0004110.004110.0017930.13%
2020/05/1314070.0044158.754195.00-3791-0.38%
2020/05/1234110.0004125.004110.0037890.38%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0014299.914225.00-1788-0.13%
2020/05/0714070.000.24080.004070.000.87770.10%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0500.0053966.003960.00-5775-0.65%
2020/05/0463896.6700.003875.0067780.77%
2020/04/300.94110.0094085.564110.00-8.1779-1.04%
2020/04/2903950.0013915.073940.00-1772-0.13%
2020/04/2823895.0013860.003860.0017630.13%
2020/04/270.13870.0053812.003860.00-4.9773-0.64%
2020/04/2313765.0000.003740.0017700.13%
2020/04/2133722.0843710.003700.00-1777-0.12%
2020/04/2003890.0000.003885.0007750.00%
2020/04/170.13860.0000.003850.000.17770.01%
2020/04/160.13765.0000.003725.000.17710.01%
2020/04/1553833.0023850.003800.0037680.39%
2020/04/1413730.1113785.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1023780.0013685.003685.0017790.13%
2020/04/0800.0013950.003950.00-1766-0.13%
2020/04/0723974.7913895.003890.0017640.13%
2020/04/0613820.0013860.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3113854.7213830.003830.0007490.00%
2020/03/3013780.0600.003785.0017370.14%
2020/03/2714097.0500.003870.0017280.14%
2020/03/2523870.0033928.333890.00-1720-0.14%
2020/03/2433713.3343690.003665.00-1719-0.14%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2023560.1900.003575.0027160.28%
2020/03/1903275.0023610.003250.00-2700-0.28%
2020/03/1823739.9300.003600.0026740.30%
2020/03/1733753.3343786.253735.00-1668-0.15%
2020/03/1623926.7100.003725.0026550.31%
2020/03/1353718.0753799.004060.0006480.00%
2020/03/125.14112.6624170.003980.003.16370.49%
2020/03/1014370.0084428.754490.00-7633-1.11%
2020/03/0984451.2500.004405.0086301.27%
2020/03/0304535.0044592.504580.00-4618-0.65%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2734503.3100.004430.0036060.49%
2020/02/2504635.0034633.334630.00-3594-0.50%
2020/02/2474622.8600.004610.0075981.17%
2020/02/2100.0024740.004740.00-2596-0.34%
2020/02/1900.0064725.834725.00-6596-1.01%
2020/02/1894703.3314700.004630.0085921.35%
2020/02/1714765.0014845.004845.0005870.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1314890.0014820.004820.0005890.00%
2020/02/1214800.0024830.004840.00-1595-0.17%
2020/02/1114710.0000.004690.0015990.17%
2020/01/3100.0034805.004805.00-3598-0.50%
2020/01/3034736.5800.004710.0035960.50%
2020/01/1614895.0025015.045015.00-1587-0.17%
2020/01/1514985.0014985.004985.0005830.00%
2020/01/1415150.0045153.755180.00-3575-0.52%
2020/01/1005045.0005045.005065.0005660.01%
2020/01/0900.0014850.004865.00-1557-0.18%
2020/01/0734708.3324780.004740.0015610.18%
2020/01/0614715.0014710.004695.0005600.00%
2020/01/0325060.001.14922.274880.000.95470.17%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2705000.0000.004995.0005510.00%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2015050.0015020.005030.0005920.00%
2019/12/1915160.0025132.275060.00-1589-0.17%
2019/12/1815039.1014990.005040.0005830.01%
2019/12/1715009.9700.005040.0015860.17%
2019/12/1634841.531.24829.174835.001.85860.31%
2019/12/1304420.0054841.004840.00-5601-0.83%
2019/12/1214800.0014805.004805.0005950.00%
2019/12/1100.0004690.004680.0005960.00%
2019/12/1024720.0000.004675.0026030.33%
2019/12/0604680.0004680.004690.0006160.00%
2019/12/0514684.6514665.004710.0006130.00%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2200.0024350.004345.00-2626-0.32%
2019/11/2134305.0014290.004305.0026320.32%
2019/11/200.14480.0000.004435.000.16260.02%
2019/11/1414485.0000.004470.0016520.15%
2019/11/1314550.0000.004520.0016550.15%
2019/11/1214540.0000.004540.0016580.15%
2019/11/110.14580.0014655.004605.00-0.9663-0.13%
2019/11/0800.0004730.004760.0006580.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0014699.994700.00-1651-0.15%
2019/10/3100.0024475.004470.00-2679-0.29%
2019/10/2524377.5000.004350.0026800.29%
2019/10/2414305.0024415.004430.00-1689-0.15%
2019/10/2214365.0014390.004390.0006900.00%
2019/10/1614404.5100.004375.0016970.14%
2019/10/1414460.0004460.004460.0016970.14%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0104515.0004515.004535.0007280.00%
2019/09/2634386.6754376.004400.00-2719-0.28%
2019/09/2500.0014255.004255.00-1722-0.14%
2019/09/2414240.0000.004240.0017270.14%
2019/09/2034311.6714335.004300.0027350.27%
2019/09/1924320.0024335.004300.0007270.00%
2019/09/1824220.0094192.784210.00-7717-0.98%
2019/09/1600.0033995.004005.00-3707-0.42%
2019/09/1043820.0043821.253775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0313995.0023957.503950.00-1709-0.14%
2019/08/2813845.0013810.003845.0007670.00%
2019/08/2600.000.13785.003760.00-0.1793-0.01%
2019/08/2000.0003830.003800.0008170.00%
2019/08/1923705.0023747.503740.0008240.00%
2019/08/1623780.0023802.503820.0008300.00%
2019/08/1400.0053905.983855.00-5835-0.60%
2019/08/1323745.000.13745.003730.001.98350.23%
2019/08/0833831.6743882.503825.00-1859-0.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/060.13910.0000.003825.000.18630.01%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0294002.2200.003890.0098601.05%
2019/08/0114195.0014225.004225.0008550.00%
2019/07/3100.0024160.004250.00-2859-0.23%
2019/07/3044220.0044125.004125.0008610.00%
2019/07/2934200.4014205.004205.0028710.23%
2019/07/2614285.0004290.004255.0018720.11%
2019/07/2424285.0034276.674255.00-1860-0.12%
2019/07/2334235.0000.004225.0038580.35%
2019/07/2200.0034230.004225.00-3852-0.35%
2019/07/1814150.0014175.004150.0008560.00%
2019/07/1624260.0024250.004260.0008510.00%
2019/07/1534185.0024222.504205.0018510.12%
2019/07/1224277.5004220.004205.0028520.23%
2019/07/1124334.3434338.334305.00-1847-0.11%
2019/07/1000.0014145.004155.00-1835-0.12%
2019/07/0900.0004020.004020.0008370.00%
2019/07/0814115.0014050.004115.0008450.00%
2019/07/0513950.0073985.003950.00-6846-0.71%
2019/07/0413970.0004015.003955.0018550.12%
2019/07/0344002.5000.003970.0048620.46%
2019/07/028.14227.8814300.004180.007.18590.82%
2019/07/0100.0064240.004240.00-6850-0.71%
2019/06/2600.0013750.003700.00-1841-0.12%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1913950.0033925.003985.00-2843-0.24%
2019/06/1833741.6713730.003705.0028280.24%
2019/06/1323687.5023677.503680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1113580.2000.003575.0018080.12%
2019/06/0683363.7973397.143470.0018030.12%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0343600.0043596.253735.0007630.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/27123635.8312.13648.353690.00-0.1741-0.01%
2019/05/2353846.0053838.313800.0007260.00%
2019/05/2113930.0014000.004060.0007160.00%
2019/05/2033940.0033933.333985.0007060.00%
2019/05/1734065.0024047.503850.0016980.14%
2019/05/1614225.0014255.004250.0006780.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1314295.0024277.504250.00-1672-0.15%
2019/05/0934555.0034555.004410.0006670.00%
2019/05/081.14741.980.14775.004750.0016490.15%
2019/05/0700.0014775.004775.00-1645-0.15%
2019/04/2214570.0000.004570.0016550.15%
2019/04/1814620.0014650.004630.0006720.00%
2019/04/1714690.0000.004625.0016820.15%
2019/04/1514615.0014635.004600.0006940.00%
2019/04/1234651.6724602.504600.0017010.14%
2019/04/1114830.0004770.004690.0017020.14%
2019/04/0900.0034850.004850.00-3695-0.43%
2019/04/0804640.0000.004600.0006890.00%
2019/04/0314600.0014550.004550.0006810.00%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2814620.0000.004635.0016680.15%
2019/03/2714530.0014650.004645.0006690.00%
2019/03/2514485.0000.004495.0016620.15%
2019/03/2214750.0000.004665.0016570.15%
2019/03/2114710.0024722.984745.00-1656-0.16%
2019/03/1914675.3014710.004720.0006650.00%
2019/03/1514715.0000.004640.0016810.15%
2019/03/1324695.0024692.504750.0007050.00%
2019/03/1214595.0014590.004620.0007050.00%
2019/03/0604480.0000.004495.0007340.00%
2019/03/0524437.1624452.504370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2700.000.14330.004360.00-0.1725-0.01%
2019/02/2514400.0014370.004390.0007300.00%
2019/02/2214235.0014170.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2014109.1314105.004095.0007350.00%
2019/02/1903965.0000.003980.0007360.00%
2019/02/1800.0013985.003970.00-1745-0.13%
2019/02/1500.000.13925.003930.00-0.1750-0.01%
2019/02/1203985.0014000.004000.00-1784-0.12%
2019/02/1113895.0013974.983975.0007840.00%
2019/01/2513740.0013759.623740.0008190.00%
2019/01/2423755.0013820.003725.0018240.12%
2019/01/2200.001.13750.003750.00-1.1831-0.13%
2019/01/2113720.0000.003720.0018370.12%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1513545.0013520.003600.0008400.00%
2019/01/1400.0033570.003570.00-3840-0.36%
2019/01/1100.0013550.003550.00-1843-0.12%
2019/01/0723072.5023070.133105.0008320.00%
2019/01/041.12917.1012905.002905.000.18370.01%
2019/01/0352991.0052999.003030.0008410.00%
2019/01/0213100.0000.003060.0018340.12%
2018/12/2713199.8500.003135.0018450.12%
2018/12/2613194.8323122.503125.00-1844-0.12%
2018/12/2113130.0013240.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1913295.0000.003320.0018630.12%
2018/12/1413245.0000.003260.0019180.11%
2018/12/1313270.0003360.003320.0019320.11%
2018/12/1213295.0043345.003345.00-3951-0.32%
2018/12/1022997.8923025.003055.0009480.00%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0663096.6753093.003035.0019520.10%
2018/12/0513370.0000.003370.0019340.11%
2018/12/0423607.5013585.003500.0019370.11%
2018/12/0353577.0073617.143705.00-2929-0.22%
2018/11/3013484.6600.003370.0019190.11%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2813475.0000.003475.0019130.11%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2000.0043315.003315.00-4884-0.45%
2018/11/1900.0013190.003235.00-1877-0.11%
2018/11/1613159.4100.003130.0018750.12%
2018/11/1503140.0003140.003095.0008730.00%
2018/11/1413195.0000.003190.0018700.11%
2018/11/1223027.5523022.503050.0008490.00%
2018/11/0933111.6723090.003080.0018460.12%
2018/11/0813285.0000.003200.0018500.12%
2018/11/0723235.0023222.503280.0008540.00%
2018/11/0613382.4800.003220.0018580.12%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0223405.0033518.333525.00-1836-0.12%
2018/11/0103350.0000.003335.0008150.00%
2018/10/3113280.0013325.003350.0008060.00%
2018/10/3003230.0000.003165.0008010.00%
2018/10/2900.0013160.003295.00-1795-0.13%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2523275.0023300.003290.0007950.00%
2018/10/2413410.0000.003385.0017850.13%
2018/10/2313330.0000.003335.0017810.13%
2018/10/2223410.4533441.673505.00-1774-0.13%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1713330.0600.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1513455.0013490.003480.0007570.00%
2018/10/1213290.0013290.003555.0007530.00%
2018/10/1143275.0043281.253235.0007330.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0523494.7223500.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0203800.0000.003790.0007180.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2113455.4513455.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1913831.2413855.003865.0006630.00%
2018/09/1893986.1184010.003860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1344076.2654084.004110.00-1622-0.16%
2018/09/1244116.2854109.004210.00-1610-0.16%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1014465.0000.004360.0016100.16%
2018/09/0700.0014615.004730.00-1601-0.17%
2018/09/0664577.5354590.004640.0016010.17%
2018/08/310.14720.0000.004705.000.16010.01%
2018/08/291.14760.0000.004760.001.16250.17%
2018/08/2814715.0004745.004765.0016330.16%
2018/08/2400.0004555.004505.0006430.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/0800.0005060.005060.0006440.00%
2018/08/0125050.0025050.005050.0006720.00%
2018/07/3100.0005125.005150.0006720.00%
2018/07/2700.0005220.005260.0007000.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1224999.8724995.004930.0007500.00%
2018/07/0924810.0014710.004920.0017890.13%
2018/07/0414450.0014450.004450.0007960.00%
2018/06/2824402.5024362.504360.0008270.00%
2018/06/2100.0034495.004495.00-3835-0.36%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1934403.3334406.674350.0008450.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1344707.5044721.254730.0008510.00%
2018/06/0504420.0000.004450.0008410.00%
2018/06/0424417.5024415.004415.0008340.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2944221.2544243.604255.0008230.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1814075.0024057.504010.00-1844-0.12%
2018/05/1713935.0013935.003920.0008430.00%
2018/05/1400.0014155.654205.00-1881-0.12%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1013980.0500.003980.0018770.11%
2018/05/0904000.0000.004000.0008750.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0323800.0023820.003685.0008470.00%
2018/05/0213720.002.13704.313700.00-1.1842-0.13%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1813549.0200.003525.0018590.12%
2018/04/1700.0013520.253580.00-1858-0.12%
2018/04/1603540.0003540.003550.0008540.00%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1213335.0013345.003300.0008400.00%
2018/04/1100.0013280.003230.00-1844-0.12%
2018/04/1013085.0000.003250.0018420.12%
2018/04/0900.0013045.003000.00-1833-0.12%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2813341.3413345.003365.0008230.00%
2018/03/2713421.1500.003420.0018160.13%
2018/03/2323410.2223430.003400.0008070.00%
2018/03/2100.0013650.003650.00-1800-0.12%
2018/03/2043570.2623590.003555.0028090.25%
2018/03/1903740.0003740.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1203900.0013999.013955.00-1828-0.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0003875.003870.0008870.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613914.4014020.003780.0008800.00%
2018/02/2313925.0013995.003950.0008720.00%
2018/02/2213903.9200.003845.0018710.12%
2018/02/2100.0003950.003950.0008670.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/0813890.3000.003930.0016100.16%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章