台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.98%
  • 成交量
    47,447
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2794.2120.5514.7121.32118.0079.515,4250.52%
2025/02/2630.7125.5913125.31125.5017.714,8430.12%
2025/02/2511130.237.2130.65129.503.814,5980.03%
2025/02/247.1130.095.2131.15130.501.914,5350.01%
2025/02/213130.5025.8131.39131.50-22.814,442-0.16%
2025/02/2034.7127.804127.50127.5030.714,1380.22%
2025/02/1943.9131.0528.1132.09130.0015.814,1000.11%
2025/02/186127.3313.4127.63128.00-7.413,760-0.05%
2025/02/1714.2125.184125.49125.0010.213,7790.07%
2025/02/1411.2126.729.8126.37126.501.513,7780.01%
2025/02/132.3125.9012.5126.42128.00-10.213,877-0.07%
2025/02/1214.1123.293.1123.98122.0011.113,8360.08%
2025/02/114.1126.4651.3125.48124.50-47.214,192-0.33%
2025/02/101.2124.001.2124.29123.50014,9140.00%
2025/02/0718.1124.478.3125.00125.009.914,9360.07%
2025/02/062.2124.031124.45123.501.215,0710.01%
2025/02/0564.4122.2521.5123.10123.0042.915,2100.28%
2025/02/0428.1122.792.4122.08121.5025.715,4370.17%
2025/02/0358.8128.773.5128.50126.5055.315,6550.35%
2025/01/2212.1138.689.3139.27139.002.815,3690.02%
2025/01/207.2141.293.6141.45141.003.715,6770.02%
2025/01/171.6141.386.6141.63142.00-516,079-0.03%
2025/01/1610142.008.9143.04142.001.217,1420.01%
2025/01/158.4138.916140.08138.502.418,3210.01%
2025/01/144.2140.5300.00140.504.218,8400.02%
2025/01/138140.084.5140.00140.003.518,9950.02%
2025/01/101.2145.672145.75145.00-0.819,1670.00%
2025/01/095.4147.194148.01145.501.419,2720.01%
2025/01/085.5153.866152.92153.00-0.519,2010.00%
2025/01/077.1154.3524154.48154.00-16.919,175-0.09%
2025/01/0617151.4510152.40151.50719,0730.04%
2025/01/0327148.5225150.71149.502.119,1410.01%
2025/01/026145.0034147.32147.00-2819,056-0.15%
2024/12/312.2140.035.5140.91141.00-3.418,904-0.02%
2024/12/308.3142.412141.88141.506.319,0510.03%
2024/12/275.7145.753146.50145.002.719,0690.01%
2024/12/268146.1813.1146.13145.50-5.119,257-0.03%
2024/12/258.2145.0610146.03145.00-1.819,716-0.01%
2024/12/2425.2148.8618146.64145.507.219,8590.04%
2024/12/233.7145.327.4145.71145.50-3.719,738-0.02%
2024/12/2011143.007.4142.59141.003.619,6860.02%
2024/12/195140.373141.67141.50219,6530.01%
2024/12/183142.833.8143.43143.00-0.819,6960.00%
2024/12/173.1139.926141.93141.50-2.919,765-0.01%
2024/12/1621.9139.0819.9140.84137.50219,7430.01%
2024/12/1322.3141.979141.39141.5013.319,5760.07%
2024/12/126.5148.593.3151.68147.003.219,4010.02%
2024/12/116.1148.504.1149.14148.002.119,4330.01%
2024/12/1014.7148.383.5148.57148.0011.219,4910.06%
2024/12/0924148.814149.00148.502019,6680.10%
2024/12/0610.3153.358.1153.82151.502.319,6200.01%
2024/12/058.4152.5447.4153.38153.50-39.119,624-0.20%
2024/12/0410150.3520.3151.01150.00-10.319,623-0.05%
2024/12/036.2150.885.2149.90149.00120,0890.00%
2024/12/025.2149.5311.6150.73148.50-6.520,232-0.03%
2024/11/2911147.804148.66149.007.120,3040.03%
2024/11/2823.1146.9722.4146.92147.000.720,6070.00%
2024/11/2726.7152.633.2153.00150.0023.520,5520.11%
2024/11/266.1159.003.7159.93158.502.420,3190.01%
2024/11/2513.1161.618.5160.69159.004.620,2790.02%
2024/11/2237.6161.0313.1161.77161.0024.520,2390.12%
2024/11/215.5159.956.2159.50160.50-0.720,3950.00%
2024/11/2013.3158.1912157.21157.501.320,7720.01%
2024/11/1937.2160.9416.2160.00159.502120,9300.10%
2024/11/1824.6159.1332.1159.31159.00-7.520,926-0.04%
2024/11/1523.2165.6813.5164.04163.509.720,8390.05%
2024/11/1450.2167.1144166.10166.006.220,9010.03%
2024/11/1343.3167.1820.3168.84169.502320,8310.11%
2024/11/1227.2169.1931169.60167.50-3.820,815-0.02%
2024/11/1130.7171.4453.1170.76170.50-22.420,828-0.11%
2024/11/0891.3177.7479.2173.99174.0012.121,0710.06%
2024/11/0756.4172.0980.6173.20176.50-24.221,269-0.11%
2024/11/0615.8166.0927.1166.81166.00-11.320,755-0.05%
2024/11/0526165.9435166.41165.00-921,244-0.04%
2024/11/0462165.2157.1164.01163.504.921,8950.02%
2024/11/0165161.1061.2163.70166.003.822,0400.02%
2024/10/3065.5160.3587.2161.22161.50-21.722,421-0.10%
2024/10/2923.1162.0715.3163.18163.507.822,2850.03%
2024/10/2833.2165.9233.2165.65166.00022,4750.00%
2024/10/2517.1164.7913.5165.39166.003.722,3800.02%
2024/10/2439.5164.6231.2163.47161.508.322,3910.04%
2024/10/2388.3167.4485.3166.91167.50322,2640.01%
2024/10/2242.3162.6380.7162.83163.50-38.421,834-0.18%
2024/10/2115.1151.6450.8150.74151.50-35.721,120-0.17%
2024/10/1822.3147.254148.63144.5018.321,3180.09%
2024/10/179147.1110.1148.39147.00-1.122,0210.00%
2024/10/164.5143.122.1143.53142.502.422,8780.01%
2024/10/153.1144.353.1145.32145.00023,3130.00%
2024/10/145.1142.3812.2142.67143.50-7.123,554-0.03%
2024/10/1113.3141.1812.1142.29141.001.224,6410.00%
2024/10/0910.1143.1530.5143.43142.50-20.425,543-0.08%
2024/10/0821.7138.014137.00137.0017.725,5310.07%
2024/10/0718.5140.802141.50141.5016.525,4360.06%
2024/10/047.1141.290.3142.50140.506.825,3230.03%
2024/10/0124.7144.3318144.92144.506.725,2820.03%
2024/09/3024.3146.253146.17144.0021.325,4480.08%
2024/09/2726.5151.5715.3152.82149.0011.325,2840.04%
2024/09/266.2147.793.1147.24146.503.124,8480.01%
2024/09/2512.4147.1710.3148.41146.502.224,6350.01%
2024/09/2417.4145.301145.50145.0016.424,5910.07%
2024/09/233147.5013.7148.80149.50-10.724,588-0.04%
2024/09/204149.2511149.18147.00-724,696-0.03%
2024/09/191.4142.503.5146.66147.00-2.124,844-0.01%
2024/09/1811.6144.072.2144.31143.009.424,7240.04%
2024/09/167.3147.584.3146.14146.50324,7280.01%
2024/09/136.2147.6613.8147.82147.50-7.624,686-0.03%
2024/09/122.1145.5622.2145.18146.00-20.124,681-0.08%
2024/09/1111.5138.752.5138.50138.00924,6940.04%
2024/09/1016141.576141.08139.501024,6170.04%
2024/09/099.1141.847141.57142.002.124,5040.01%
2024/09/069.1142.284.2142.40142.504.924,4990.02%
2024/09/0521.4143.0716143.75142.005.424,4830.02%
2024/09/0464.4144.647144.14143.0057.424,2570.24%
2024/09/0323.3158.631156.50156.5022.323,7990.09%
2024/09/022.8164.823.2163.84162.50-0.423,6010.00%
2024/08/3019.1165.497.1166.18163.501223,4750.05%
2024/08/296.4163.4515.7163.48164.50-9.323,167-0.04%
2024/08/287.1158.9300.00159.007.123,0000.03%
2024/08/2710.6158.502159.50160.008.623,1600.04%
2024/08/2615162.037162.29160.50823,1990.03%
2024/08/2311.2159.2910161.00162.501.223,6220.01%
2024/08/2224162.1551.7160.98161.50-27.723,427-0.12%
2024/08/2116.2154.456155.00153.0010.223,0300.04%
2024/08/205158.706159.58158.00-122,8230.00%
2024/08/1912.1157.464.1158.39158.50823,0260.03%
2024/08/166160.588.3161.60159.50-2.322,913-0.01%
2024/08/1510.6157.8911157.68157.00-0.522,7450.00%
2024/08/1413158.4611159.09159.50222,7400.01%
2024/08/1312.1158.4616.1158.12157.50-4.122,492-0.02%
2024/08/1226.4158.7323.2158.54158.003.222,3320.01%
2024/08/0922.3148.9133.5150.41148.00-11.221,957-0.05%
2024/08/0812.1143.257144.50144.005.121,2860.02%
2024/08/0735.7147.1822.4148.20148.5013.421,0670.06%
2024/08/0648142.1326.1140.34140.5021.920,5300.11%
2024/08/0529.9149.9612150.33149.5017.819,8770.09%
2024/08/02206.8171.23145170.07166.0061.819,7320.31% 大買/大賣/
2024/08/0166.5184.3176.6183.97183.00-10.118,945-0.05%
2024/07/31162.1178.28139.1177.92179.5023.118,5590.12% 大買/大賣/
2024/07/3085.4180.1858.2177.74183.5027.318,1020.15%
2024/07/29108187.71122.6185.79181.00-14.517,876-0.08% 大買/大賣/
2024/07/2658.4189.6054189.16191.004.417,5680.03%
2024/07/23104196.86115.9196.24194.50-11.917,259-0.07% 大買/大賣/
2024/07/2295.5193.0551.3191.83190.5044.316,8500.26%
2024/07/19170.7196.08148195.85192.5022.716,9170.13% 大買/大賣/
2024/07/18124.5207.76108.8208.05205.0015.816,4200.10% 大買/大賣/
2024/07/1740.1209.6254.1212.08215.50-1415,594-0.09%
2024/07/1654196.1841.3197.50198.0012.714,5140.09%
2024/07/1515.6191.6513191.27191.002.614,2120.02%
2024/07/1268.2191.1847.2192.42190.002113,9170.15%
2024/07/1133.7184.0576.8184.73189.50-43.212,970-0.33%
2024/07/1023.5174.637.1174.01175.5016.412,1090.14%
2024/07/0913.2178.034177.76177.009.212,1230.08%
2024/07/081179.507179.93181.00-612,047-0.05%
2024/07/0516.3178.921178.50178.5015.312,0230.13%
2024/07/0420.2181.752183.75181.5018.211,8950.15%
2024/07/031.2181.085182.30183.00-3.811,776-0.03%
2024/07/027178.437179.64178.50012,0020.00%
2024/07/012.1179.291181.00179.501.111,9730.01%
2024/06/287.3179.391180.50180.006.312,0070.05%
2024/06/272.2177.862178.50178.500.212,0570.00%
2024/06/265.3180.7412182.00180.00-6.712,049-0.06%
2024/06/2535.5180.921181.50180.0034.511,9690.29%
2024/06/2400.003.6185.03186.00-3.611,774-0.03%
2024/06/219186.643.2187.52187.005.912,0710.05%
2024/06/203.2190.666.2191.34190.50-3.112,069-0.03%
2024/06/194189.7612.1192.41189.00-8.112,276-0.07%
2024/06/1822.2189.9213.3187.81190.008.912,6400.07%
2024/06/174.3183.923183.50184.001.313,0400.01%
2024/06/1413183.236184.58182.50713,6580.05%
2024/06/137184.361186.00184.00614,0800.04%
2024/06/121.3185.421184.00185.500.314,2060.00%
2024/06/113183.171.4182.52182.501.714,1810.01%
2024/06/076.3184.9600.00184.006.314,2610.04%
2024/06/0600.003.2190.31187.50-3.214,334-0.02%
2024/06/053185.0000.00185.50314,3630.02%
2024/06/043.1187.844188.75187.50-0.914,544-0.01%
2024/06/034190.1315.1190.57188.50-11.114,621-0.08%
2024/05/314.2183.803.2187.56182.50114,6910.01%
2024/05/307.2187.7800.00187.507.214,5570.05%
2024/05/2916196.9420.5194.52191.00-4.514,548-0.03%
2024/05/284.3190.836.1192.31192.00-1.814,136-0.01%
2024/05/271190.509191.39192.00-814,502-0.06%
2024/05/2422189.3922188.16189.00015,4380.00%
2024/05/237.5189.9021.3190.61191.00-13.815,954-0.09%
2024/05/222.4182.502182.50182.500.415,8730.00%
2024/05/2100.003181.00182.00-316,037-0.02%
2024/05/203.2180.661182.50180.502.216,1760.01%
2024/05/171183.0000.00183.50116,3780.01%
2024/05/162.2184.207.8184.68183.00-5.617,068-0.03%
2024/05/153184.172182.50182.50117,0790.01%
2024/05/130186.5016185.41186.50-1617,219-0.09%
2024/05/1015189.9714.1188.80190.000.917,2360.01%
2024/05/0941191.5720.1192.62190.5020.917,2210.12%
2024/05/0810189.006.3188.33189.003.717,0530.02%
2024/05/070.1181.001.8181.24182.00-1.716,965-0.01%
2024/05/061183.0012183.75184.00-1117,182-0.06%
2024/05/036176.832177.50176.00417,2320.02%
2024/05/022.1179.292181.00178.000.117,5870.00%
2024/04/303.1183.322183.25182.001.117,7260.01%
2024/04/294.1183.151183.50184.003.117,8230.02%
2024/04/266181.833182.83182.50318,0700.02%
2024/04/2519.1189.1913187.77184.006.118,1920.03%
2024/04/242182.509.4186.04187.00-7.417,703-0.04%
2024/04/2300.006.2170.47170.00-6.217,511-0.04%
2024/04/224168.1300.00167.50417,4830.02%
2024/04/1914.1171.5410.1173.04170.00417,4620.02%
2024/04/181177.006.1178.20178.50-5.117,256-0.03%
2024/04/177.6175.975.5178.52179.002.117,2750.01%
2024/04/169.2178.113177.33177.006.217,1890.04%
2024/04/157.9183.116.7184.32182.501.217,0920.01%
2024/04/125.4191.433193.17194.002.416,8280.01%
2024/04/110.1191.000.8190.00192.50-0.816,9640.00%
2024/04/1011192.454195.00191.50717,0780.04%
2024/04/0916.1196.061193.50193.5015.117,1470.09%
2024/04/0812.2197.5714.6198.61199.00-2.417,073-0.01%
2024/04/034192.5000.00192.00416,8140.02%
2024/04/023.3194.410.2193.50193.503.116,7660.02%
2024/04/0120194.3323.1195.31193.00-3.116,727-0.02%
2024/03/293.1193.0045192.04191.00-41.916,622-0.25%
2024/03/289.1189.957190.29190.002.116,5020.01%
2024/03/279.4190.614190.38191.505.416,5030.03%
2024/03/2631.3196.9326.3191.53190.005.116,5790.03%
2024/03/2500.0019.1195.93198.00-19.116,372-0.12%
2024/03/2215.1198.8427.5198.75200.00-12.416,352-0.08%
2024/03/2119.3201.2023.9200.48200.00-4.616,283-0.03%
2024/03/2019.4196.2013.8196.44196.505.616,1040.03%
2024/03/1931.2192.0527.6192.84192.503.615,7430.02%
2024/03/183184.8362.5184.01187.00-59.515,167-0.39%
2024/03/154.3173.5400.00172.004.314,7820.03%
2024/03/147.1178.577178.64177.500.114,9600.00%
2024/03/136.2179.496.3179.13177.50-0.214,9740.00%
2024/03/1200.006.2180.92182.00-6.214,884-0.04%
2024/03/113.5176.648.1176.57177.00-4.614,746-0.03%
2024/03/084.9173.485174.20173.50-0.214,8190.00%
2024/03/075173.801175.00172.50414,7250.03%
2024/03/0617174.035173.60174.001214,6830.08%
2024/03/0510.1179.748178.63178.002.114,7310.01%
2024/03/046.1181.4012.1180.76180.50-614,948-0.04%
2024/03/0115.2179.7500.00178.0015.215,0500.10%
2024/02/297.4174.8016176.22179.50-8.614,991-0.06%
欣興去年Q4獲利驟降 全年獲利腰斬爲EPS 3.34元擬配息1.5元Anue鉅亨-2天前
欣興 相關文章