長榮航 (2618)-合庫-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	36.13	206.7	35.98	36.65	-169.7	69,521	-0.24%	大賣/鉅額交易
2024/04/25	289.1	34.64	292	34.66	34.35	-3	64,173	0.00%	大買/大賣/
2024/04/24	434.2	34.56	241	34.16	34.55	193.2	60,340	0.32%	大買/大賣/鉅額交易
2024/04/23	29	32.29	77	32.60	32.60	-48	54,767	-0.09%
2024/04/22	6	31.63	9	32.40	31.60	-3	52,771	-0.01%
2024/04/19	40	31.37	80	31.58	31.10	-40	51,692	-0.08%
2024/04/18	18	31.60	15	31.67	31.50	3	51,204	0.01%
2024/04/17	6	31.03	13	31.00	31.00	-7	51,019	-0.01%
2024/04/16	79	31.06	15	30.95	31.00	64	51,251	0.12%
2024/04/15	11	31.76	27	31.80	31.70	-16	50,714	-0.03%
2024/04/12	28	32.24	11	32.16	32.30	17	50,535	0.03%
2024/04/11	32	32.36	99	32.59	32.70	-67	51,146	-0.13%
2024/04/10	18	31.73	1	31.90	31.70	17	50,017	0.03%
2024/04/09	1	31.90	44	31.68	31.85	-43	51,488	-0.08%
2024/04/08	10	31.20	20	31.23	31.15	-10	55,358	-0.02%
2024/04/03	14	31.53	2	31.40	31.40	12	55,352	0.02%
2024/04/02	8	31.97	6	31.91	31.95	2	55,172	0.00%
2024/04/01	19.3	32.33	20	32.36	32.35	-0.7	55,309	0.00%
2024/03/29	0	0.00	11	31.91	31.95	-11	54,782	-0.02%
2024/03/28	109	31.75	111	31.64	31.60	-2	55,315	0.00%	大買/大賣/
2024/03/27	83	31.44	37	31.46	31.70	46	56,306	0.08%
2024/03/26	17	31.11	11	31.02	30.95	6	56,274	0.01%
2024/03/25	4	31.58	1	31.45	31.40	3	56,413	0.01%
2024/03/22	15	31.33	1	31.35	31.35	14	57,499	0.02%
2024/03/21	10	31.07	1	31.15	31.15	9	58,716	0.02%
2024/03/20	8	31.28	3	31.15	31.05	5	58,705	0.01%
2024/03/19	7	31.36	5	31.30	31.40	2	58,636	0.00%
2024/03/18	7.2	31.28	1	31.20	31.20	6.2	58,848	0.01%
2024/03/15	25.1	31.30	14	31.29	31.35	11.1	59,222	0.02%
2024/03/14	48	32.05	190	32.00	31.85	-142	59,051	-0.24%	大賣/鉅額交易
2024/03/13	27	32.63	10.3	32.88	32.60	16.8	58,765	0.03%
2024/03/12	23	32.45	153	32.44	32.65	-130	59,807	-0.22%	大賣/鉅額交易
2024/03/11	94	32.15	4.1	32.00	31.90	89.9	58,960	0.15%
2024/03/08	47	31.65	143	31.79	32.05	-96	58,766	-0.16%	大賣/
2024/03/07	18	31.31	10	31.26	31.25	8	58,266	0.01%
2024/03/06	8	31.09	14	31.11	31.05	-6	58,457	-0.01%
2024/03/05	6	31.36	51	31.39	31.25	-45	59,067	-0.08%
2024/03/04	0	0.00	1	31.00	31.10	-1	59,580	0.00%
2024/03/01	6	31.18	9	31.12	31.05	-3	60,142	0.00%
2024/02/29	14	31.04	4	31.26	31.45	10	60,698	0.02%
2024/02/27	21	30.85	108	30.89	30.70	-87	61,743	-0.14%	大賣/
2024/02/26	17	31.02	13	31.05	31.05	4	62,874	0.01%
2024/02/23	51	30.96	36	30.83	30.80	15	63,945	0.02%
2024/02/22	8	31.26	4	31.25	31.20	4	64,466	0.01%
2024/02/21	41	31.65	41	31.49	31.45	0	65,910	0.00%
2024/02/20	7	31.30	0	0.00	31.40	7	68,022	0.01%
2024/02/19	5	31.40	5	31.50	31.50	0	72,345	0.00%
2024/02/16	11	31.50	14	31.41	31.55	-3	73,630	0.00%
2024/02/15	64	31.40	38	31.25	31.35	26	74,006	0.04%
2024/02/05	32	32.24	41	32.21	32.25	-9	74,070	-0.01%
2024/02/02	4	31.95	1	31.95	31.90	3	73,920	0.00%
2024/02/01	22	31.92	27	32.01	32.05	-5	74,481	-0.01%
2024/01/31	37	31.60	39	31.56	31.60	-2	75,321	0.00%
2024/01/30	5	31.70	16	31.67	31.70	-11	75,716	-0.01%
2024/01/29	13	31.96	60	31.97	31.90	-47	76,658	-0.06%
2024/01/26	29	30.35	10	30.37	30.40	19	76,637	0.02%
2024/01/25	42	30.88	0	0.00	30.75	42	77,227	0.05%
2024/01/24	16	30.84	22	31.02	31.05	-6	78,315	-0.01%
2024/01/23	26	30.41	30	30.42	30.50	-4	78,079	-0.01%
2024/01/22	29.4	30.78	14	30.96	30.55	15.4	77,571	0.02%
2024/01/19	50	31.23	19	31.22	31.10	31	76,903	0.04%
2024/01/18	15	31.34	22.3	31.59	31.75	-7.3	76,682	-0.01%
2024/01/17	25	31.37	2	31.18	31.05	23	76,761	0.03%
2024/01/16	23.3	31.60	16	31.50	31.50	7.3	76,676	0.01%
2024/01/15	28	31.92	18	31.89	31.80	10	76,739	0.01%
2024/01/12	34	32.39	45.1	32.63	32.50	-11.1	76,555	-0.01%
2024/01/11	28	32.44	24	32.41	32.25	4	76,559	0.01%
2024/01/10	39	32.09	29	32.00	32.00	10	76,706	0.01%
2024/01/09	14	32.56	6	32.68	32.70	8	77,020	0.01%
2024/01/08	6	32.83	17	32.60	32.55	-11	77,513	-0.01%
2024/01/05	195	32.89	9	32.86	32.65	186	77,423	0.24%	大買/鉅額交易
2024/01/04	34	32.91	60	33.37	33.50	-26	76,715	-0.03%
2024/01/03	35.5	33.12	70	33.17	32.95	-34.5	75,922	-0.05%
2024/01/02	49	33.33	200.4	33.11	33.50	-151.4	74,920	-0.20%	大賣/鉅額交易
2023/12/29	5	31.45	4	31.41	31.45	1	71,841	0.00%
2023/12/28	15.5	31.31	8	31.23	31.25	7.5	72,220	0.01%
2023/12/27	62	31.19	77.2	31.26	31.10	-15.2	72,744	-0.02%
2023/12/26	11	31.96	11	31.65	31.60	0	72,586	0.00%
2023/12/25	35	31.98	71	31.77	31.75	-36	72,568	-0.05%
2023/12/22	101.3	31.94	114	31.96	31.90	-12.8	72,029	-0.02%	大買/大賣/
2023/12/21	11	30.88	13	31.03	31.15	-2	70,927	0.00%
2023/12/20	5	30.45	7	30.46	30.60	-2	71,212	0.00%
2023/12/19	57.3	30.04	20	30.08	30.15	37.3	71,294	0.05%
2023/12/18	52.5	30.82	39	30.83	30.85	13.5	70,708	0.02%
2023/12/15	14	31.73	6	31.83	31.75	8	69,651	0.01%
2023/12/14	13.5	31.87	23	31.71	31.75	-9.5	69,475	-0.01%
2023/12/13	42	31.72	25	31.61	31.65	17	69,112	0.02%
2023/12/12	45	31.99	24	31.80	31.80	21	69,164	0.03%
2023/12/11	70.5	32.25	51.5	32.10	32.05	19	68,982	0.03%
2023/12/08	71.5	32.52	84	32.67	32.35	-12.5	68,618	-0.02%
2023/12/07	91	31.85	112	32.00	32.20	-21	66,999	-0.03%	大賣/
2023/12/06	15	31.35	85.5	31.46	31.45	-70.5	66,029	-0.11%
2023/12/05	24.6	31.34	25	31.18	31.15	-0.4	66,173	0.00%
2023/12/04	108	31.31	42	31.46	31.50	66	66,169	0.10%	大買/
2023/12/01	33.2	31.18	23	31.20	31.10	10.2	65,686	0.02%
2023/11/30	26.3	31.10	40	31.16	31.30	-13.7	65,686	-0.02%
2023/11/29	55	31.10	22	31.09	31.00	33	65,306	0.05%
2023/11/28	55.5	31.37	232	31.45	31.45	-176.5	65,224	-0.27%	大賣/鉅額交易
2023/11/27	206.3	31.26	12	31.04	30.90	194.3	65,471	0.30%	大買/鉅額交易
2023/11/24	65.3	31.45	38.2	31.38	31.25	27.1	65,628	0.04%
2023/11/22	63	31.86	46.8	31.83	31.50	16.2	64,365	0.03%
2023/11/21	177.1	31.56	147	31.37	31.40	30.1	64,286	0.05%	大買/大賣/
2023/11/20	78	31.34	71	31.49	31.55	7	64,113	0.01%
2023/11/17	113	32.21	180	32.14	32.15	-67	64,029	-0.10%	大買/大賣/
2023/11/16	98	31.35	141	31.55	32.00	-43	63,345	-0.07%	大賣/
2023/11/15	74	29.80	130	29.93	30.25	-56	59,406	-0.09%	大賣/
2023/11/14	71	29.51	70	29.52	29.35	1	58,775	0.00%
2023/11/13	120	29.56	90	29.55	29.55	30	59,111	0.05%	大買/
2023/11/10	31	29.67	11	29.80	29.70	20	59,378	0.03%
2023/11/09	18	29.45	64	29.53	29.65	-46	60,167	-0.08%
2023/11/08	322	29.66	100	29.43	29.25	222	61,041	0.36%	大買/鉅額交易
2023/11/07	63	29.74	39	29.45	29.60	24	62,144	0.04%
2023/11/06	133	30.40	271	30.40	30.10	-138	62,457	-0.22%	大買/大賣/鉅額交易
2023/11/03	29	29.54	71.6	29.88	30.00	-42.6	62,082	-0.07%
2023/11/02	47	28.46	38	28.91	28.85	9	61,123	0.01%
2023/11/01	63	27.92	75	28.32	28.60	-12	61,576	-0.02%
2023/10/31	64	27.73	37	27.40	27.40	27	60,577	0.04%
2023/10/30	45	27.59	43	27.36	27.40	2	61,133	0.00%
2023/10/27	93	27.70	72	27.84	27.85	21	61,465	0.03%
2023/10/26	105	27.54	56	27.41	27.30	49	61,540	0.08%	大買/
2023/10/25	84	27.55	68	27.65	27.55	16	61,614	0.03%
2023/10/24	55	27.20	62	27.51	27.70	-7	62,275	-0.01%
2023/10/23	55	26.76	48	27.14	27.20	7	62,462	0.01%
2023/10/20	105.2	26.34	99	26.36	26.50	6.2	62,627	0.01%	大買/
2023/10/19	108	26.52	94	26.75	26.95	14	62,571	0.02%	大買/
2023/10/18	251.2	26.94	87	26.70	26.60	164.2	63,031	0.26%	大買/鉅額交易
2023/10/17	171	27.29	91	26.94	26.85	80	63,796	0.13%	大買/
2023/10/16	191.3	27.79	109	27.60	27.50	82.3	64,578	0.13%	大買/大賣/
2023/10/13	78	28.97	84	28.81	28.70	-6	64,736	-0.01%
2023/10/12	65	28.96	67	29.17	29.20	-2	65,477	0.00%
2023/10/11	108.5	28.74	86	28.41	28.35	22.5	68,256	0.03%	大買/
2023/10/06	142	29.46	203	29.31	29.25	-61	70,395	-0.09%	大買/大賣/
2023/10/05	147.1	29.66	146	29.84	29.75	1.1	71,183	0.00%	大買/大賣/
2023/10/04	144	28.51	59	28.34	28.30	85	71,694	0.12%	大買/
2023/10/03	135	29.26	120	28.94	28.90	15	71,898	0.02%	大買/大賣/
2023/10/02	81	29.73	69	29.48	29.45	12	72,665	0.02%
2023/09/28	160	30.05	57	29.77	29.75	103	73,856	0.14%	大買/鉅額交易
2023/09/27	60	30.01	67.1	29.99	30.00	-7.1	77,735	-0.01%
2023/09/26	57	29.92	65	29.77	29.75	-8	78,753	-0.01%
2023/09/25	81	30.02	72	30.00	30.00	9	80,116	0.01%
2023/09/22	87	29.37	83	29.61	29.65	4	80,792	0.00%
2023/09/21	55	29.95	56.3	29.63	29.60	-1.3	82,446	0.00%
2023/09/20	67	30.10	79	30.00	29.95	-12	84,301	-0.01%
2023/09/19	43	30.47	54	30.28	30.25	-11	87,030	-0.01%
2023/09/18	64.1	30.65	53	30.52	30.50	11.1	88,705	0.01%
2023/09/15	43	30.73	42	30.65	30.65	1	90,329	0.00%
2023/09/14	43	30.63	42	30.81	30.80	1	91,828	0.00%
2023/09/13	51	30.60	54.6	30.69	30.70	-3.6	93,299	0.00%
2023/09/12	76	30.77	65.7	30.72	30.70	10.3	97,478	0.01%
2023/09/11	75	30.72	60	30.41	30.35	15	104,860	0.01%
2023/09/08	68	31.19	46.1	30.97	30.95	21.9	110,902	0.02%
2023/09/07	51	31.40	187	31.53	31.25	-136	112,551	-0.12%	大賣/鉅額交易
2023/09/06	29.1	31.94	20	31.80	31.65	9.1	114,490	0.01%
2023/09/05	55	31.91	34	31.84	31.80	21	115,443	0.02%
2023/09/04	44.1	31.89	29	32.02	32.05	15.1	117,118	0.01%
2023/09/01	73	31.95	78.1	32.02	32.00	-5.1	118,249	0.00%
2023/08/31	89	31.73	65.1	31.50	31.50	23.9	119,485	0.02%
2023/08/30	156	32.00	90	31.80	31.80	66	120,792	0.05%	大買/
2023/08/29	48	32.37	50	32.29	32.30	-2	123,359	0.00%
2023/08/28	61.3	32.55	43	32.12	32.05	18.3	127,421	0.01%
2023/08/25	39	33.42	30	33.07	33.05	9	128,346	0.01%
2023/08/24	48	33.42	61.2	33.31	33.30	-13.2	129,959	-0.01%
2023/08/23	148	34.00	121	33.51	33.30	27	133,086	0.02%	大買/大賣/
2023/08/22	93	34.08	73	33.98	33.90	20	134,378	0.01%
2023/08/21	21	33.37	31	33.09	33.00	-10	135,442	-0.01%
2023/08/18	55	33.70	43	33.34	33.20	12	136,919	0.01%
2023/08/17	24	33.34	29.3	33.45	33.50	-5.3	139,316	0.00%
2023/08/16	46.4	33.71	24	33.49	33.50	22.3	142,573	0.02%
2023/08/15	46.2	34.69	29	34.27	34.15	17.2	147,078	0.01%
2023/08/14	183	34.45	444	34.24	34.10	-261	146,864	-0.18%	大買/大賣/鉅額交易
2023/08/11	175	35.61	163	35.67	35.55	12	145,727	0.01%	大買/大賣/
2023/08/10	336	36.21	317	36.39	36.60	19	144,313	0.01%	大買/大賣/
2023/08/09	415	36.25	151	36.18	36.15	264	143,920	0.18%	大買/大賣/鉅額交易
2023/08/08	41	35.94	29	35.91	35.80	12	143,707	0.01%
2023/08/07	56	35.13	63.6	34.91	35.05	-7.6	144,189	-0.01%
2023/08/04	16	36.33	26	36.42	36.45	-10	144,425	-0.01%
2023/08/02	17.1	37.13	8	36.85	36.70	9.1	144,143	0.01%
2023/08/01	17	36.98	48	37.44	37.40	-31	143,342	-0.02%
2023/07/31	43	36.93	16	36.75	36.75	27	142,690	0.02%
2023/07/28	31.1	37.39	8.5	37.56	37.55	22.6	142,083	0.02%
2023/07/27	80.3	37.59	49.3	37.90	37.85	31	141,456	0.02%
2023/07/26	49.1	37.31	251	37.38	37.10	-201.9	140,464	-0.14%	大賣/鉅額交易
2023/07/25	14	36.76	13	36.93	36.90	1	139,896	0.00%
2023/07/24	20	36.82	26	36.80	36.75	-6	139,784	0.00%
2023/07/21	65	37.30	52.3	37.25	37.10	12.8	139,327	0.01%
2023/07/20	165	37.31	192	37.42	37.55	-27	138,483	-0.02%	大買/大賣/
2023/07/19	57.5	36.65	32	35.98	36.10	25.5	136,849	0.02%
2023/07/18	79	37.26	18.1	37.34	37.40	60.9	134,997	0.05%
2023/07/17	232.3	37.12	120	37.00	37.05	112.3	133,707	0.08%	大買/大賣/鉅額交易
2023/07/14	114.4	37.88	95.5	37.18	37.05	18.9	132,464	0.01%	大買/
2023/07/13	115.1	40.20	100	39.76	39.75	15.1	128,916	0.01%	大買/
2023/07/12	21	40.77	41	40.87	40.90	-20	126,050	-0.02%
2023/07/11	28.5	40.23	339	40.47	40.30	-310.5	124,580	-0.25%	大賣/鉅額交易
2023/07/10	73	39.86	374	40.04	39.70	-301	123,196	-0.24%	大賣/鉅額交易
2023/07/07	181	40.02	357	40.02	39.80	-176	122,274	-0.14%	大買/大賣/鉅額交易
2023/07/06	106	39.44	53.5	39.73	39.80	52.5	120,638	0.04%	大買/
2023/07/05	489.5	40.89	96	41.29	40.00	393.5	118,877	0.33%	大買/鉅額交易
2023/07/04	261	40.50	126.1	40.42	40.20	135	114,639	0.12%	大買/大賣/鉅額交易
2023/07/03	391	40.33	92	40.22	40.10	299	113,426	0.26%	大買/鉅額交易
2023/06/30	190	40.17	122	39.82	39.80	68	111,771	0.06%	大買/大賣/
2023/06/29	180	40.46	115	40.44	40.45	65	110,353	0.06%	大買/大賣/
2023/06/28	163	40.34	346.7	40.73	41.25	-183.7	108,199	-0.17%	大買/大賣/鉅額交易
2023/06/27	195	39.97	110	39.49	39.20	85	105,885	0.08%	大買/大賣/
2023/06/26	184	40.58	244	41.15	41.35	-60	102,709	-0.06%	大買/大賣/
2023/06/21	271	40.37	105	40.44	40.45	166	100,689	0.16%	大買/大賣/鉅額交易
2023/06/20	117	40.73	297	39.86	39.85	-180	98,829	-0.18%	大買/大賣/鉅額交易
2023/06/19	171	41.08	85.1	41.09	40.70	85.9	96,875	0.09%	大買/
2023/06/16	259.9	41.02	133.3	40.68	40.20	126.7	94,814	0.13%	大買/大賣/鉅額交易
2023/06/15	268	40.75	433.3	40.95	41.35	-165.3	90,125	-0.18%	大買/大賣/鉅額交易
2023/06/14	155.2	38.71	487	38.23	39.65	-331.9	82,366	-0.40%	大買/大賣/鉅額交易
2023/06/13	340	35.69	269.3	35.64	36.20	70.8	76,265	0.09%	大買/大賣/
2023/06/12	178	34.90	1,190	34.52	34.85	-1,012	74,525	-1.36%	大買/大賣/鉅額交易
2023/06/09	219	35.94	105	35.89	35.85	114	73,552	0.15%	大買/大賣/鉅額交易
2023/06/08	57.9	35.59	39	35.56	35.90	18.9	72,502	0.03%
2023/06/07	251	35.77	22.1	35.76	35.60	228.9	71,507	0.32%	大買/鉅額交易
2023/06/06	75	36.08	684.1	35.88	35.85	-609.1	70,950	-0.86%	大賣/鉅額交易
2023/06/05	432.1	35.85	78.1	35.88	35.55	354	69,179	0.51%	大買/鉅額交易
2023/06/02	877	36.16	932.5	36.20	36.45	-55.5	67,042	-0.08%	大買/大賣/
2023/06/01	802.6	35.77	760	35.16	36.00	42.6	63,771	0.07%	大買/大賣/
2023/05/31	257.2	33.87	264.1	34.00	33.95	-7	59,325	-0.01%	大買/大賣/
2023/05/30	975.3	33.66	870	33.77	33.55	105.3	57,565	0.18%	大買/大賣/鉅額交易
2023/05/29	883	33.34	832	33.50	33.60	51	55,237	0.09%	大買/大賣/
2023/05/26	1,257.2	32.37	1,043.1	32.56	32.30	214.2	51,682	0.41%	大買/大賣/鉅額交易
2023/05/25	695	31.22	524	31.59	31.55	171	49,054	0.35%	大買/大賣/鉅額交易
2023/05/24	429	30.75	390.5	30.85	31.00	38.5	47,021	0.08%	大買/大賣/
2023/05/23	267	30.49	221.2	30.45	30.35	45.8	45,941	0.10%	大買/大賣/
2023/05/22	582.1	30.42	70.1	30.38	30.70	512	44,192	1.16%	大買/鉅額交易
2023/05/19	34	30.01	147.3	29.67	29.60	-113.3	41,175	-0.28%	大賣/鉅額交易
2023/05/18	10	28.23	9	28.29	28.30	1	38,279	0.00%
2023/05/17	13	28.00	60	28.05	28.05	-47	37,791	-0.12%
2023/05/16	8	28.23	31	28.21	28.05	-23	37,987	-0.06%
2023/05/15	11	27.70	33	28.17	27.80	-22	37,331	-0.06%
2023/05/12	9	27.67	4.3	27.68	28.00	4.7	37,146	0.01%
2023/05/11	103.2	27.54	3	27.75	27.65	100.2	36,393	0.28%	大買/
2023/05/10	67.3	28.04	37	28.48	28.00	30.3	35,316	0.09%
2023/05/09	0	0.00	5	27.30	27.15	-5	33,860	-0.01%
2023/05/08	0	0.00	2	27.23	27.20	-2	34,082	-0.01%
2023/05/05	2	27.05	0	0.00	27.05	2	34,171	0.01%
2023/05/04	33	26.93	14	26.95	26.95	19	35,153	0.05%
2023/05/03	0	0.00	5	27.02	27.10	-5	36,710	-0.01%
2023/05/02	6	26.97	7	26.99	27.05	-1	37,136	0.00%
2023/04/28	2	26.80	21	26.65	26.85	-19	37,564	-0.05%
2023/04/27	44	26.22	10	26.39	26.35	34	37,696	0.09%
2023/04/26	3	25.47	13	25.43	25.55	-10	37,400	-0.03%
2023/04/25	14	25.74	2	25.78	25.65	12	37,844	0.03%
2023/04/24	11	25.95	8	26.01	25.95	3	37,892	0.01%
2023/04/21	8	26.16	0	0.00	26.00	8	38,839	0.02%
2023/04/20	13	26.54	1	26.30	26.25	12	38,808	0.03%
2023/04/19	0	0.00	3	26.72	26.65	-3	38,802	-0.01%
2023/04/18	2	26.80	2	26.75	26.65	0	38,736	0.00%
2023/04/17	7	27.05	2	27.15	27.05	5	38,771	0.01%
2023/04/14	24	27.34	11	27.46	27.30	13	38,614	0.03%
2023/04/13	1	27.30	15	27.44	27.25	-14	38,894	-0.04%
2023/04/12	17	26.80	15	26.60	26.60	2	38,246	0.01%
2023/04/11	8	26.70	11	26.80	26.80	-3	38,461	-0.01%
2023/04/10	1	26.50	2	26.60	26.55	-1	38,782	0.00%
2023/04/07	4	26.65	0	0.00	26.50	4	40,130	0.01%
2023/04/06	3	26.50	1	26.55	26.45	2	40,482	0.00%
2023/03/30	3	27.03	4	27.21	27.00	-1	41,445	0.00%
2023/03/29	10	27.14	19	27.29	27.15	-9	41,579	-0.02%
2023/03/28	17	26.86	14	27.05	26.70	3	41,740	0.01%
2023/03/24	13	26.60	15	26.41	26.40	-2	42,583	0.00%
2023/03/23	2	26.65	4.9	26.82	26.60	-2.9	43,448	-0.01%
2023/03/22	14	26.40	11	26.55	26.60	3	43,569	0.01%
2023/03/21	10	26.27	5	26.19	26.15	5	43,636	0.01%
2023/03/20	8	26.11	0	0.00	26.20	8	43,926	0.02%
2023/03/17	20	26.00	13	26.09	26.10	7	44,419	0.02%
2023/03/16	23	26.12	30.5	25.85	25.75	-7.5	44,575	-0.02%
2023/03/15	6	26.83	9	26.83	26.70	-3	44,489	-0.01%
2023/03/14	246.6	27.00	207	26.57	26.50	39.6	45,546	0.09%	大買/大賣/
2023/03/13	72	27.29	81	27.50	27.80	-9	45,381	-0.02%
2023/03/10	72	27.93	0	0.00	27.70	72	45,249	0.16%
2023/03/09	14	28.55	8	28.68	28.75	6	44,861	0.01%
2023/03/08	4	28.14	0	0.00	28.30	4	45,229	0.01%
2023/03/07	5	28.30	0	0.00	28.30	5	47,061	0.01%
2023/03/06	66	28.32	3	28.32	28.30	63	47,196	0.13%
2023/03/03	7	28.43	1	28.40	28.35	6	47,463	0.01%
2023/03/02	2	28.33	1	28.45	28.30	1	47,514	0.00%
2023/03/01	59	28.05	18	28.15	28.05	41	47,400	0.09%
2023/02/24	13	28.35	7	28.30	28.30	6	47,038	0.01%
2023/02/23	20	28.56	15	28.57	28.55	5	46,949	0.01%
2023/02/22	38	28.47	61	28.48	28.50	-23	47,364	-0.05%
2023/02/21	86	29.11	230	29.08	28.90	-144	46,997	-0.31%	大賣/鉅額交易
2023/02/20	35	29.71	56	29.91	29.60	-21	46,359	-0.05%
2023/02/17	120	29.79	58	29.32	29.30	62	45,261	0.14%	大買/
2023/02/16	252.2	29.79	133	29.40	29.70	119.2	44,632	0.27%	大買/大賣/鉅額交易
2023/02/15	21	28.65	9	28.50	28.50	12	42,653	0.03%
2023/02/14	88	28.80	101	28.79	28.85	-13	42,477	-0.03%	大賣/
2023/02/13	84	28.34	15	28.60	28.20	69	42,233	0.16%
2023/02/10	75	28.48	3	28.45	28.45	72	43,516	0.17%
2023/02/09	17	29.16	10	29.15	29.05	7	44,094	0.02%
2023/02/08	37	29.11	7	29.09	29.10	30	44,902	0.07%
2023/02/07	17	29.20	3	29.20	29.20	14	44,953	0.03%
2023/02/06	1	29.40	31	29.50	29.45	-30	44,848	-0.07%
2023/02/03	1	29.55	2	29.30	29.30	-1	44,870	0.00%
2023/02/02	68	29.38	1.1	29.50	29.35	66.9	44,917	0.15%
2023/02/01	21	29.74	39.5	29.76	29.95	-18.5	44,696	-0.04%
2023/01/31	10	29.00	2	29.00	29.00	8	43,648	0.02%
2023/01/30	6	28.51	38	28.82	28.90	-32	43,543	-0.07%
2023/01/17	34	28.30	0	0.00	28.40	34	43,399	0.08%
2023/01/16	13	28.55	1	28.50	28.50	12	43,402	0.03%
2023/01/13	6.5	28.58	24.3	28.70	28.65	-17.8	43,940	-0.04%
2023/01/12	2	28.25	2	28.45	28.35	0	44,024	0.00%
2023/01/11	8	28.61	40.3	28.77	28.35	-32.3	44,394	-0.07%
2023/01/10	3.5	28.36	0	0.00	28.30	3.5	44,381	0.01%
2023/01/09	0	0.00	17	28.42	28.30	-17	46,172	-0.04%
2023/01/06	15	28.10	15	28.05	28.05	0	49,267	0.00%
2023/01/05	10	28.22	44	28.54	28.00	-34	51,311	-0.07%
2023/01/04	0	0.00	21	28.19	28.20	-21	51,783	-0.04%
2023/01/03	24	27.65	14	27.60	28.15	10	52,440	0.02%
2022/12/30	0	0.00	5	28.25	28.15	-5	52,944	-0.01%
2022/12/29	37	28.00	15	28.02	28.15	22	53,529	0.04%
2022/12/28	70.1	28.26	42	28.37	28.20	28.1	53,881	0.05%
2022/12/27	22	28.69	66	29.41	28.45	-44	54,409	-0.08%
2022/12/26	30	28.19	5	28.20	28.15	25	53,802	0.05%
2022/12/23	30	28.12	0	0.00	28.10	30	55,178	0.05%
2022/12/22	184	28.77	199	28.73	28.70	-15	56,577	-0.03%	大買/大賣/
2022/12/21	17	27.60	36.3	27.63	27.65	-19.3	59,244	-0.03%
2022/12/20	37	27.78	29	27.33	27.05	8	61,158	0.01%
2022/12/19	29.5	28.28	12	28.24	27.95	17.5	61,954	0.03%
2022/12/16	39	28.77	10	28.70	28.60	29	64,207	0.05%
2022/12/15	3	28.70	46	28.58	28.75	-43	67,528	-0.06%
2022/12/14	17	27.86	1	27.90	28.20	16	67,576	0.02%
2022/12/13	7	27.92	25	27.93	27.75	-18	69,617	-0.03%
2022/12/12	12.5	28.20	2	28.53	28.05	10.5	70,120	0.01%
2022/12/09	0	0.00	36	28.47	28.35	-36	70,747	-0.05%
2022/12/08	13	28.01	2	28.08	28.05	11	70,674	0.02%
2022/12/07	11	27.87	3	28.07	28.00	8	70,633	0.01%
2022/12/06	52	28.43	15	28.49	27.80	37	70,668	0.05%
2022/12/05	37	28.24	65	28.28	28.40	-28	70,019	-0.04%
2022/12/02	31	27.92	26	27.85	27.60	5	69,224	0.01%
2022/12/01	36	27.79	57	27.79	27.80	-21	69,356	-0.03%
2022/11/30	57	27.75	22.5	27.91	27.95	34.5	69,041	0.05%
2022/11/29	53.5	27.73	132.1	28.02	28.30	-78.6	68,147	-0.12%	大賣/
2022/11/28	5	25.92	5	26.10	26.25	0	67,058	0.00%
2022/11/25	20	26.23	100	26.34	26.05	-80	67,650	-0.12%
2022/11/24	21	26.20	30	26.19	26.15	-9	68,509	-0.01%
2022/11/23	82	26.03	13	26.02	26.05	69	68,800	0.10%
2022/11/22	22	25.74	20	25.75	25.70	2	70,333	0.00%
2022/11/21	24	25.88	9	25.67	25.75	15	73,699	0.02%
2022/11/18	7	26.43	10	26.45	26.25	-3	73,689	0.00%
2022/11/17	26	26.03	36	25.97	25.95	-10	73,278	-0.01%
2022/11/16	12	26.01	1	25.80	25.75	11	73,327	0.02%
2022/11/15	37	26.04	28	26.07	26.05	9	73,378	0.01%
2022/11/14	10	25.98	12	26.04	26.05	-2	73,582	0.00%
2022/11/11	26	26.05	23	26.07	25.70	3	73,390	0.00%
2022/11/10	39	25.59	36	25.51	25.50	3	73,202	0.00%
2022/11/09	53	25.70	12	25.57	25.55	41	73,752	0.06%
2022/11/08	47	25.61	106	25.51	25.40	-59	73,733	-0.08%	大賣/
2022/11/07	32	24.58	6	24.53	24.50	26	72,819	0.04%
2022/11/04	15	23.50	30	24.06	25.00	-15	72,333	-0.02%
2022/11/03	3	23.33	7	23.25	23.35	-4	71,899	-0.01%
2022/11/02	17	23.97	15	23.77	23.75	2	72,104	0.00%
2022/11/01	10	23.63	8	23.79	23.85	2	72,271	0.00%
2022/10/31	11	23.65	12	23.41	23.40	-1	72,665	0.00%
2022/10/28	22	24.05	20	23.87	23.65	2	73,739	0.00%
2022/10/27	23	23.50	28	23.80	23.75	-5	73,993	-0.01%
2022/10/26	10	22.88	9	22.92	22.90	1	74,386	0.00%
2022/10/25	16	23.34	14	23.09	23.10	2	74,883	0.00%
2022/10/24	34	23.67	27	23.59	23.40	7	75,085	0.01%
2022/10/21	45	23.41	48	23.41	23.15	-3	75,819	0.00%
2022/10/20	112.1	23.25	109	22.98	23.50	3.1	75,858	0.00%	大買/大賣/
2022/10/19	1	24.00	0	0.00	24.10	1	75,776	0.00%
2022/10/18	24	24.63	23	24.48	24.30	1	75,727	0.00%
2022/10/17	247	23.54	244.8	23.42	24.25	2.3	75,545	0.00%	大買/大賣/
2022/10/14	522	24.26	556	24.52	24.35	-34	75,165	-0.05%	大買/大賣/
2022/10/13	69.6	25.54	27	25.75	25.15	42.6	73,789	0.06%
2022/10/12	49	28.10	33	27.97	27.90	16	74,013	0.02%
2022/10/11	28	28.11	15	28.29	28.10	13	74,680	0.02%
2022/10/07	23	29.05	26	29.01	29.15	-3	75,082	0.00%
2022/10/06	10	28.02	41	28.55	28.60	-31	75,752	-0.04%
2022/10/05	20.3	28.03	6	28.13	27.85	14.3	78,491	0.02%
2022/10/04	95	28.25	77	27.97	27.90	18	79,377	0.02%
2022/10/03	71	28.04	83	28.32	28.00	-12	79,710	-0.02%
2022/09/30	117.1	28.31	13	28.10	28.20	104.1	80,772	0.13%	大買/鉅額交易
2022/09/29	30.3	28.61	50	28.79	28.80	-19.8	81,050	-0.02%
2022/09/28	51.1	28.80	54.4	28.71	27.90	-3.3	80,807	0.00%
2022/09/27	33.2	30.86	8	30.93	31.00	25.2	79,397	0.03%
2022/09/26	28	31.88	323	31.87	31.85	-295	79,096	-0.37%	大賣/鉅額交易
2022/09/23	65.1	33.16	26	33.18	32.75	39.1	80,227	0.05%
2022/09/22	101.1	35.02	130.3	34.76	33.90	-29.2	79,488	-0.04%	大買/大賣/
2022/09/21	15	34.67	55	34.82	35.10	-40	76,689	-0.05%
2022/09/20	49	34.54	59	34.98	35.10	-10	76,762	-0.01%
2022/09/19	40	33.84	49	34.06	33.95	-9	76,251	-0.01%
2022/09/16	6	34.08	48	33.88	33.95	-42	77,260	-0.05%
2022/09/15	36	33.83	9.3	33.89	33.75	26.8	78,936	0.03%
2022/09/14	7	33.11	10	33.19	33.45	-3	82,255	0.00%
2022/09/13	16.5	33.85	14	33.82	33.85	2.5	84,598	0.00%
2022/09/12	9	33.97	19	33.95	33.90	-10	86,097	-0.01%
2022/09/08	7	33.22	12	33.01	33.15	-5	89,164	-0.01%
2022/09/07	19	32.25	29	32.23	32.20	-10	90,172	-0.01%
2022/09/06	16	32.99	5	32.80	32.70	11	90,728	0.01%
2022/09/05	5	32.60	16	32.82	32.60	-11	92,084	-0.01%
2022/09/02	38.3	33.13	31.2	33.43	32.80	7.1	93,294	0.01%
2022/09/01	23	33.97	48	33.82	33.65	-25	94,256	-0.03%
2022/08/31	47	33.89	36	33.88	33.75	11	94,305	0.01%
2022/08/30	21	33.07	0	0.00	33.00	21	94,290	0.02%
2022/08/29	55	32.84	29	32.79	32.60	26	95,204	0.03%
2022/08/26	73	34.02	132	34.00	34.15	-59	95,233	-0.06%	大賣/
2022/08/24	15	31.84	1	31.60	31.55	14	95,461	0.01%
2022/08/23	0	0.00	4	31.81	31.80	-4	100,430	0.00%
2022/08/22	2	31.78	7	31.63	32.00	-5	102,627	0.00%
2022/08/19	6	31.78	0	0.00	31.70	6	103,937	0.01%
2022/08/18	1.2	32.08	20	32.21	32.30	-18.8	105,384	-0.02%
2022/08/17	0	0.00	5	32.27	32.20	-5	107,044	0.00%
2022/08/16	11.6	31.94	17	32.01	32.10	-5.4	107,782	-0.01%
2022/08/15	8	31.33	21	31.38	31.60	-13	108,796	-0.01%
2022/08/12	7	31.81	18.1	31.67	31.75	-11.1	109,850	-0.01%
2022/08/11	5.1	32.05	2	31.95	31.95	3.1	112,567	0.00%
2022/08/10	3	31.70	16	31.62	31.65	-13	113,440	-0.01%
2022/08/09	2	31.85	5	31.77	31.60	-3	114,936	0.00%
2022/08/08	5	31.60	0	0.00	31.65	5	116,329	0.00%
2022/08/05	16	31.21	15	31.32	31.70	1	119,333	0.00%
2022/08/04	17.1	29.87	22	29.94	30.55	-4.9	123,675	0.00%
2022/08/03	36	30.95	11	31.10	30.75	25	124,038	0.02%
2022/08/02	29	31.90	0	0.00	31.55	29	124,855	0.02%
2022/08/01	35	33.08	7	33.32	32.95	28	125,884	0.02%
2022/07/29	4	33.99	8	33.88	33.90	-4	126,359	0.00%
2022/07/28	20	33.80	6	33.96	33.60	14	127,707	0.01%
2022/07/27	4.2	34.27	51	34.10	34.30	-46.8	128,412	-0.04%
2022/07/26	15	34.10	16	33.92	33.80	-1	130,003	0.00%
2022/07/25	11	33.59	6	33.88	33.95	5	132,455	0.00%
2022/07/22	9	34.02	19	34.22	34.15	-10	133,787	-0.01%
2022/07/21	23	33.89	12.5	34.41	34.25	10.5	136,095	0.01%
2022/07/20	57	34.24	52	34.17	34.00	5	138,831	0.00%
2022/07/19	8	33.77	45.4	33.94	34.15	-37.4	139,958	-0.03%
2022/07/18	9	33.03	7	33.09	33.15	2	140,182	0.00%
2022/07/15	3	32.38	0	0.00	32.35	3	140,536	0.00%
2022/07/14	18	33.16	13	32.79	32.90	5	142,385	0.00%
2022/07/13	49	33.48	48	33.60	33.00	1	143,843	0.00%
2022/07/12	11	31.50	4	31.55	31.65	7	144,495	0.00%
2022/07/11	2	32.58	5	32.70	32.80	-3	147,671	0.00%
2022/07/08	24	32.80	45	32.65	32.10	-21	154,058	-0.01%
2022/07/07	50	31.75	59	31.78	32.40	-9	161,643	-0.01%
2022/07/06	41	31.88	36	31.81	31.60	5	163,831	0.00%
2022/07/05	19	32.16	22	31.98	32.30	-3	165,592	0.00%
2022/07/04	24	30.94	29	31.07	31.05	-5	166,621	0.00%
2022/07/01	21	30.53	7	30.29	29.75	14	168,453	0.01%
2022/06/30	27	31.73	30	31.72	31.65	-3	168,841	0.00%
2022/06/29	1	31.35	14	31.31	31.60	-13	168,883	-0.01%
2022/06/28	18	30.71	13	30.65	31.20	5	169,130	0.00%
2022/06/27	15	31.18	10	31.52	31.20	5	169,867	0.00%
2022/06/24	18	30.60	12	30.35	30.30	6	170,737	0.00%
2022/06/23	36	31.04	32	30.76	30.35	4	169,859	0.00%
2022/06/22	63	31.60	60	31.86	31.75	3	169,261	0.00%
2022/06/21	14	31.00	71.1	30.73	31.55	-57.1	167,962	-0.03%
2022/06/20	27.5	29.48	49	29.54	28.70	-21.5	167,436	-0.01%
2022/06/17	116.1	29.94	11	29.74	29.90	105.1	168,281	0.06%	大買/鉅額交易
2022/06/16	37.5	32.47	5	32.82	31.45	32.5	167,078	0.02%
2022/06/15	106	32.55	122	32.39	32.10	-16	169,917	-0.01%	大買/大賣/
2022/06/14	38	32.20	14	32.09	32.35	24	175,565	0.01%
2022/06/13	37	32.92	3	32.98	32.65	34	177,186	0.02%
2022/06/10	64.3	33.09	107	32.95	32.85	-42.7	178,491	-0.02%	大賣/
2022/06/09	50	33.94	7	33.90	34.15	43	178,212	0.02%
2022/06/08	9	33.93	26	33.92	33.85	-17	179,405	-0.01%
2022/06/07	21	34.35	4	34.38	34.10	17	182,089	0.01%
2022/06/06	23	35.04	6	34.97	34.90	17	183,639	0.01%
2022/06/02	32	35.23	65	35.33	35.50	-33	186,884	-0.02%
2022/06/01	8	34.34	9	34.42	34.20	-1	188,957	0.00%
2022/05/31	17	34.00	67.3	34.45	34.10	-50.3	191,612	-0.03%
2022/05/30	23	34.24	34	34.10	34.20	-11	191,231	-0.01%
2022/05/27	33	33.18	23	33.62	32.90	10	193,703	0.01%
2022/05/26	35	33.25	19	33.45	32.85	16	196,971	0.01%
2022/05/25	10	32.86	32	33.06	33.55	-22	201,732	-0.01%
2022/05/24	15	32.15	9	32.28	31.95	6	209,891	0.00%
2022/05/23	164	31.78	170.3	31.91	32.35	-6.3	216,163	0.00%	大買/大賣/
2022/05/20	6.3	30.94	14	31.05	30.70	-7.8	221,814	0.00%
2022/05/19	60.2	30.30	17	30.44	30.75	43.2	226,788	0.02%
2022/05/18	23	31.96	13	32.30	31.75	10	234,923	0.00%
2022/05/17	48.3	31.82	23	31.85	31.80	25.3	243,387	0.01%
2022/05/16	9.3	31.82	39	31.83	32.25	-29.7	247,932	-0.01%
2022/05/13	52	31.53	76	31.46	31.80	-24	253,732	-0.01%
2022/05/12	90	32.15	32.2	32.30	31.15	57.8	254,671	0.02%
2022/05/11	58	34.93	18.5	35.00	34.55	39.5	254,975	0.02%
2022/05/10	53.5	35.46	19.4	35.11	35.70	34.1	257,234	0.01%
2022/05/09	31.1	35.49	32	35.85	35.00	-0.9	259,304	0.00%
2022/05/06	19	35.42	40	35.68	36.20	-21	260,951	-0.01%
2022/05/05	15	35.98	9.8	36.01	35.90	5.2	261,435	0.00%
2022/05/04	54	35.88	74	35.93	35.70	-20	259,883	-0.01%
2022/05/03	39.2	35.87	40	35.91	35.50	-0.8	258,777	0.00%
2022/04/29	59.5	35.30	218	35.33	35.65	-158.5	257,165	-0.06%	大賣/鉅額交易
2022/04/28	106.4	34.40	248	33.81	33.75	-141.6	254,926	-0.06%	大買/大賣/鉅額交易
2022/04/27	217.1	34.12	170	33.90	34.60	47.1	253,462	0.02%	大買/大賣/
2022/04/26	82	36.06	38	35.69	35.05	44	251,105	0.02%
2022/04/25	93	35.68	19	35.46	36.25	74	247,302	0.03%
2022/04/22	21.5	35.73	41	35.91	36.15	-19.5	244,832	-0.01%
2022/04/21	17	35.20	66	35.32	35.65	-49	243,174	-0.02%
2022/04/20	74	35.41	50	35.76	34.80	24	242,518	0.01%
2022/04/19	50.5	35.38	41	35.53	35.35	9.5	240,763	0.00%
2022/04/18	98.7	34.92	134.1	34.77	34.45	-35.4	238,385	-0.01%	大賣/
2022/04/15	142	36.54	195.4	36.70	36.30	-53.4	235,455	-0.02%	大買/大賣/
2022/04/14	393.2	36.90	477	36.46	37.35	-83.8	233,728	-0.04%	大買/大賣/
2022/04/13	440.1	35.40	430	35.72	35.25	10.1	227,102	0.00%	大買/大賣/
2022/04/12	311.2	33.56	327	33.82	34.10	-15.8	218,849	-0.01%	大買/大賣/
2022/04/11	131	33.55	135	33.82	33.65	-4	215,853	0.00%	大買/大賣/
2022/04/08	133	33.18	142	33.63	33.75	-9	214,422	0.00%	大買/大賣/
2022/04/07	60	32.95	29	32.89	32.00	31	212,367	0.01%
2022/04/06	67	33.88	75.4	33.66	34.20	-8.4	209,863	0.00%
2022/04/01	28	32.69	30	32.80	33.00	-2	207,903	0.00%
2022/03/31	29	32.61	39.3	32.60	32.25	-10.3	207,130	0.00%
2022/03/30	16.5	32.88	14	32.89	32.20	2.5	207,403	0.00%
2022/03/29	123	32.61	145	32.67	32.30	-22	206,220	-0.01%	大買/大賣/
2022/03/28	30	31.06	19	31.17	31.25	11	204,369	0.01%
2022/03/25	25.3	31.22	74	31.18	31.00	-48.7	204,483	-0.02%
2022/03/24	84	31.52	11	31.59	31.55	73	203,698	0.04%
2022/03/23	56.6	32.60	17	32.83	32.45	39.6	202,526	0.02%
2022/03/22	98	32.25	108.3	32.45	32.20	-10.3	202,413	-0.01%	大賣/
2022/03/21	67.9	33.39	85	33.53	33.05	-17.1	201,588	-0.01%
2022/03/18	161.2	33.40	123	33.14	33.50	38.2	202,480	0.02%	大買/大賣/
2022/03/17	244	32.60	165.9	32.98	33.55	78.2	202,948	0.04%	大買/大賣/
2022/03/16	154.6	30.66	224	30.40	31.00	-69.5	202,345	-0.03%	大買/大賣/
2022/03/15	56	30.10	97	30.23	29.50	-41	206,672	-0.02%
2022/03/14	59.4	29.90	39	29.70	29.60	20.4	208,853	0.01%
2022/03/11	17.1	29.85	16	29.68	30.25	1.1	211,975	0.00%
2022/03/10	145	30.03	93	29.94	29.80	52	211,938	0.02%	大買/
2022/03/09	102.4	28.67	42	28.55	28.30	60.4	210,120	0.03%	大買/
2022/03/08	390	28.96	355	28.26	27.95	35	209,391	0.02%	大買/大賣/
2022/03/07	234	30.54	274	30.21	29.80	-40	206,618	-0.02%	大買/大賣/
2022/03/04	312.2	32.65	328	32.38	32.05	-15.8	205,273	-0.01%	大買/大賣/
2022/03/03	444	32.51	332	32.79	32.70	112	206,153	0.05%	大買/大賣/鉅額交易
2022/03/02	331	31.59	500	31.33	31.40	-169	207,895	-0.08%	大買/大賣/鉅額交易
2022/03/01	97	32.59	256	32.67	32.10	-159	209,268	-0.08%	大賣/鉅額交易
2022/02/25	718.3	33.25	533	33.82	32.25	185.3	209,948	0.09%	大買/大賣/鉅額交易
2022/02/24	554	34.02	404.7	33.03	33.00	149.3	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	184	33.73	418.4	34.52	35.50	-234.4	200,874	-0.12%	大買/大賣/鉅額交易
2022/02/22	365	32.62	443	32.68	32.95	-78	197,493	-0.04%	大買/大賣/
2022/02/21	183	33.28	98	33.26	32.40	85	194,400	0.04%	大買/
2022/02/18	822.2	34.77	580	34.87	35.00	242.2	194,210	0.12%	大買/大賣/鉅額交易
2022/02/17	249	33.55	294.7	33.60	34.80	-45.7	193,957	-0.02%	大買/大賣/
2022/02/16	217.3	31.91	250.8	32.12	31.65	-33.5	187,954	-0.02%	大買/大賣/
2022/02/15	109	30.96	145.1	31.07	31.25	-36.1	186,760	-0.02%	大買/大賣/
2022/02/14	144	29.21	176	29.59	29.10	-32	185,349	-0.02%	大買/大賣/
2022/02/11	209	29.83	191	29.83	30.15	18	187,608	0.01%	大買/大賣/
2022/02/10	157	28.89	48	28.96	28.85	109	187,661	0.06%	大買/鉅額交易
2022/02/09	36	28.27	105	28.35	28.40	-69	188,780	-0.04%	大賣/
2022/02/08	44	27.43	47	27.41	27.35	-3	186,505	0.00%
2022/02/07	8	25.29	17	26.16	26.40	-9	185,701	0.00%
2022/01/26	3	23.92	19	24.00	24.00	-16	185,914	-0.01%
2022/01/25	30.1	23.88	32	23.70	23.55	-1.9	188,781	0.00%
2022/01/24	28.1	23.79	1	24.30	24.35	27.1	190,016	0.01%
2022/01/21	30	24.55	21	24.38	24.35	9	189,644	0.00%
2022/01/20	10.1	25.00	17	25.26	25.30	-6.9	189,245	0.00%
2022/01/19	2	25.15	9	25.13	25.10	-7	188,848	0.00%
2022/01/18	21	25.72	10	26.10	25.60	11	188,171	0.01%
2022/01/17	15	25.35	18	25.66	25.90	-3	187,860	0.00%
2022/01/14	6	25.38	4	25.33	25.45	2	187,499	0.00%
2022/01/13	41	25.17	13	25.48	25.10	28	186,821	0.01%
2022/01/12	23	25.63	19	26.08	25.30	4	185,939	0.00%
2022/01/11	1	26.20	24	26.34	26.15	-23	185,300	-0.01%
2022/01/10	28	26.46	33.2	26.34	26.25	-5.2	184,687	0.00%
2022/01/07	17	26.89	28	26.97	27.00	-11	183,612	-0.01%
2022/01/06	22	27.34	26	27.32	27.30	-4	181,086	0.00%
2022/01/05	14	27.51	10	27.42	27.30	4	180,570	0.00%
2022/01/04	3	26.68	37	27.10	27.25	-34	179,822	-0.02%
2022/01/03	55	26.89	10	27.65	26.85	45	178,680	0.03%
2021/12/30	3	27.47	22	27.66	27.95	-19	177,148	-0.01%
2021/12/29	7	27.37	5	27.67	27.25	2	176,277	0.00%
2021/12/28	2	27.48	19	27.31	27.40	-17	175,596	-0.01%
2021/12/27	37	26.98	57	27.19	27.40	-20	176,831	-0.01%
2021/12/24	32	26.93	31	27.22	26.80	1	176,270	0.00%
2021/12/23	3	26.85	8	26.78	26.60	-5	174,968	0.00%
2021/12/22	3	26.98	10	26.76	26.60	-7	174,588	0.00%
2021/12/21	12	26.64	3	26.77	26.75	9	174,222	0.01%
2021/12/20	3	27.03	9	27.29	27.25	-6	173,434	0.00%
2021/12/17	15	26.69	12	26.87	26.40	3	172,341	0.00%
2021/12/16	45	26.92	10	27.29	26.80	35	171,136	0.02%
2021/12/15	12	26.86	29.6	27.11	27.25	-17.6	169,131	-0.01%
2021/12/14	394.6	26.48	749	26.52	26.20	-354.4	167,078	-0.21%	大買/大賣/鉅額交易
2021/12/13	504.1	28.30	36.2	28.43	27.60	467.9	163,366	0.29%	大買/鉅額交易
2021/12/10	250	30.03	202	29.53	29.30	48	158,566	0.03%	大買/大賣/
2021/12/09	110	29.65	197	29.83	30.10	-87	152,589	-0.06%	大買/大賣/
2021/12/08	63	28.35	88.2	28.48	28.65	-25.2	144,806	-0.02%
2021/12/07	224	27.11	252	26.73	27.90	-28	139,757	-0.02%	大買/大賣/
2021/12/06	196	25.62	199.7	25.95	26.20	-3.7	135,361	0.00%	大買/大賣/
2021/12/03	203	25.35	224	25.59	25.15	-21	133,389	-0.02%	大買/大賣/
2021/12/02	31	24.98	21.1	24.92	25.00	9.9	131,359	0.01%
2021/12/01	257	25.37	244.4	25.35	25.85	12.6	129,445	0.01%	大買/大賣/
2021/11/30	50	25.18	44.6	25.61	25.20	5.4	127,572	0.00%
2021/11/29	189.7	23.67	261	23.98	23.75	-71.3	124,348	-0.06%	大買/大賣/
2021/11/26	263.3	26.13	198	26.25	25.85	65.3	119,821	0.05%	大買/大賣/
2021/11/25	184	28.75	139	28.93	28.70	45	113,469	0.04%	大買/大賣/
2021/11/24	28	27.27	64.5	27.22	28.35	-36.5	107,192	-0.03%
2021/11/23	73	26.17	15	26.22	25.80	58	101,841	0.06%
2021/11/22	51.2	26.87	38	27.06	26.40	13.2	98,347	0.01%
2021/11/19	51.3	27.35	67.5	27.96	27.20	-16.2	94,565	-0.02%
2021/11/18	87	28.39	109.1	28.50	28.30	-22.1	91,015	-0.02%	大賣/
2021/11/17	79.2	28.72	96	28.57	29.25	-16.8	87,888	-0.02%
2021/11/16	109	28.20	227.2	28.32	28.00	-118.2	81,996	-0.14%	大買/大賣/鉅額交易
2021/11/15	43.1	26.16	37	26.26	26.75	6.1	71,339	0.01%
2021/11/12	83.5	26.27	59	26.09	26.40	24.5	68,470	0.04%
2021/11/11	128	26.79	113	26.89	27.10	15	63,481	0.02%	大買/大賣/
2021/11/10	67	25.07	104.6	25.36	25.75	-37.6	57,761	-0.07%	大賣/
2021/11/09	82	24.35	132.1	24.38	24.95	-50.1	52,564	-0.10%	大賣/
2021/11/08	43	22.62	122	23.11	23.50	-79	47,885	-0.16%	大賣/
2021/11/05	9	21.50	34.1	21.53	21.60	-25.1	43,970	-0.06%
2021/11/04	12	21.54	64	21.64	21.00	-52	45,051	-0.12%
2021/11/03	20	20.75	33	20.78	20.70	-13	43,869	-0.03%
2021/11/02	12	20.46	198.5	20.54	20.50	-186.5	42,033	-0.44%	大賣/鉅額交易
2021/11/01	51	19.91	31	19.72	19.65	20	39,051	0.05%
2021/10/29	0.5	18.80	1	18.90	18.85	-0.5	37,220	0.00%
2021/10/28	0	0.00	12	18.56	18.60	-12	36,898	-0.03%
2021/10/25	0	0.00	1	18.40	18.35	-1	37,273	0.00%
2021/10/22	4	18.26	1	18.25	18.20	3	37,815	0.01%
2021/10/21	7	18.64	2	18.75	18.40	5	38,612	0.01%
2021/10/20	1	18.95	5	18.95	18.65	-4	39,060	-0.01%
2021/10/19	4	18.90	15	18.94	18.90	-11	39,864	-0.03%
2021/10/18	1	18.60	3.5	18.50	18.55	-2.5	39,850	-0.01%
2021/10/15	2	18.40	1	18.45	18.50	1	40,834	0.00%
2021/10/14	3	18.27	0	0.00	18.20	3	41,232	0.01%
2021/10/13	0	0.00	1	18.60	18.70	-1	41,310	0.00%
2021/10/12	0	0.00	5	18.50	18.30	-5	41,430	-0.01%
2021/10/08	1	18.40	1	18.35	18.35	0	42,155	0.00%
2021/10/07	0	0.00	1	18.30	18.25	-1	43,612	0.00%
2021/10/06	13.2	18.25	26	18.28	18.20	-12.8	45,350	-0.03%
2021/10/05	25	18.41	7	18.49	18.70	18	46,385	0.04%
2021/10/04	6.5	18.95	48	19.42	18.50	-41.5	46,682	-0.09%
2021/10/01	15	18.87	11	19.03	18.50	4	45,616	0.01%
2021/09/30	1	19.05	78	18.97	18.90	-77	46,679	-0.16%
2021/09/29	1	18.60	1	18.50	18.60	0	47,131	0.00%
2021/09/28	2.1	18.39	10	18.52	18.60	-7.9	47,740	-0.02%
2021/09/27	0	0.00	4.3	18.37	18.35	-4.3	48,343	-0.01%
2021/09/24	2	17.80	3	17.90	17.90	-1	50,002	0.00%
2021/09/23	1	17.40	298	17.53	17.65	-297	50,895	-0.58%	大賣/鉅額交易
2021/09/22	7	17.19	4	17.28	17.15	3	52,750	0.01%
2021/09/17	0	0.00	15	17.65	17.55	-15	54,859	-0.03%
2021/09/16	2.3	17.36	0	0.00	17.35	2.3	57,256	0.00%
2021/09/15	16.2	17.38	9	17.39	17.35	7.2	59,561	0.01%
2021/09/14	43	17.63	2	17.75	17.50	41	62,382	0.07%
2021/09/13	1	17.80	0	0.00	17.70	1	73,236	0.00%
2021/09/10	11	17.54	63	17.71	17.80	-52	80,826	-0.06%
2021/09/09	66	17.36	8	17.35	17.30	58	82,756	0.07%
2021/09/08	1	17.90	11	17.95	17.80	-10	83,818	-0.01%
2021/09/07	1	17.85	0	0.00	17.90	1	85,646	0.00%
2021/09/06	18	17.71	7	17.78	17.70	11	87,128	0.01%
2021/09/03	43	18.22	2	18.30	18.20	41	89,262	0.05%
2021/09/02	67	18.49	15	18.51	18.45	52	91,633	0.06%
2021/09/01	263	18.86	1	19.05	18.85	262	94,140	0.28%	大買/鉅額交易
2021/08/31	16	19.25	197	19.15	19.20	-181	98,050	-0.18%	大賣/鉅額交易
2021/08/30	0	0.00	10	19.10	19.00	-10	102,615	-0.01%
2021/08/27	0	0.00	14	19.03	19.05	-14	113,704	-0.01%
2021/08/26	0	0.00	58	18.99	18.90	-58	114,921	-0.05%
2021/08/25	12	18.89	23	18.87	18.95	-11	116,884	-0.01%
2021/08/24	201	18.69	6	19.08	18.65	195	117,844	0.17%	大買/鉅額交易
2021/08/23	33	18.86	50	18.90	19.10	-17	118,241	-0.01%
2021/08/20	86	18.34	8	18.28	18.05	78	120,353	0.06%
2021/08/19	22	18.60	289	18.69	18.35	-267	123,086	-0.22%	大賣/鉅額交易
2021/08/18	48	18.26	2	18.43	18.50	46	122,758	0.04%
2021/08/17	7	18.26	86	18.30	18.35	-79	122,033	-0.06%
2021/08/16	228	18.40	4	18.33	18.20	224	122,294	0.18%	大買/鉅額交易
2021/08/13	124	19.49	39.6	19.37	18.80	84.4	122,098	0.07%	大買/
2021/08/12	5	18.88	104	18.76	18.75	-99	121,341	-0.08%	大賣/
2021/08/11	28	18.70	13	18.79	18.45	15	121,801	0.01%
2021/08/10	174.2	19.55	55	19.33	19.40	119.2	121,967	0.10%	大買/鉅額交易
2021/08/09	254	19.35	319.1	19.99	20.00	-65.1	120,625	-0.05%	大買/大賣/
2021/08/06	0	0.00	19	18.29	18.20	-19	120,024	-0.02%
2021/08/05	13	18.24	158	18.55	18.15	-145	122,038	-0.12%	大賣/鉅額交易
2021/08/04	4	18.20	3	18.20	18.20	1	123,277	0.00%
2021/08/03	22	18.22	6	18.19	18.15	16	125,381	0.01%
2021/08/02	5	18.18	10	18.20	18.50	-5	126,728	0.00%
2021/07/30	170	18.52	0	0.00	18.25	170	128,275	0.13%	大買/鉅額交易
2021/07/29	12	18.80	6	18.68	18.95	6	129,505	0.00%
2021/07/28	68	18.37	40	18.89	18.50	28	130,901	0.02%
2021/07/27	95	19.43	246	19.31	18.90	-151	133,244	-0.11%	大賣/鉅額交易
2021/07/26	12	18.85	23	18.97	18.80	-11	133,790	-0.01%
2021/07/23	12	18.74	39	18.98	19.10	-27	134,889	-0.02%
2021/07/22	24	18.05	21.1	18.01	18.00	2.9	137,925	0.00%
2021/07/21	44	18.26	24	18.17	18.10	20	139,472	0.01%
2021/07/20	32.1	18.65	31	18.60	18.65	1.1	140,025	0.00%
2021/07/19	9	19.07	14.4	19.12	19.20	-5.4	142,805	0.00%
2021/07/16	15	19.22	5	19.39	19.10	10	149,363	0.01%
2021/07/15	4.6	19.28	14	19.23	19.55	-9.4	152,466	-0.01%
2021/07/14	20	18.19	108	18.04	18.50	-88	152,523	-0.06%	大賣/
2021/07/13	126.2	18.97	30	19.05	18.70	96.2	153,671	0.06%	大買/
2021/07/12	57.2	19.77	69	19.69	19.70	-11.8	152,816	-0.01%
2021/07/09	21.1	20.19	1	20.25	20.10	20.1	152,497	0.01%
2021/07/08	27	20.48	13	20.68	20.55	14	155,389	0.01%
2021/07/07	74.4	20.77	43	21.12	20.75	31.4	159,656	0.02%
2021/07/06	3	20.83	57	20.80	20.75	-54	159,274	-0.03%
2021/07/05	31	20.25	59	20.45	20.60	-28	159,608	-0.02%
2021/07/02	23	20.33	31	20.40	20.15	-8	159,522	-0.01%
2021/07/01	50	20.45	77	20.66	20.35	-27	158,807	-0.02%
2021/06/30	62.1	20.42	9	20.26	20.15	53.1	157,185	0.03%
2021/06/29	69	20.14	18	20.13	20.05	51	156,660	0.03%
2021/06/28	33	20.92	87	20.93	20.85	-54	155,261	-0.03%
2021/06/25	41	21.29	30.2	21.76	21.55	10.8	154,111	0.01%
2021/06/24	229	21.15	164	21.04	20.95	65	152,547	0.04%	大買/大賣/
2021/06/23	156	21.23	41.5	20.69	20.95	114.5	150,628	0.08%	大買/鉅額交易
2021/06/22	472	22.77	212.2	22.62	21.15	259.8	148,126	0.18%	大買/大賣/鉅額交易
2021/06/21	111	21.35	393.1	21.40	22.10	-282.1	137,962	-0.20%	大買/大賣/鉅額交易
2021/06/18	197.5	20.58	17	20.29	20.10	180.5	131,151	0.14%	大買/鉅額交易
2021/06/17	24	19.70	31	19.69	20.30	-7	131,122	-0.01%
2021/06/16	240	20.09	507.8	20.03	19.65	-267.8	130,451	-0.21%	大買/大賣/鉅額交易
2021/06/15	557	20.07	8	20.05	20.10	549	129,022	0.43%	大買/鉅額交易
2021/06/11	118.2	20.64	108	20.58	20.20	10.2	128,197	0.01%	大買/大賣/
2021/06/10	62	20.24	55	20.37	20.70	7	127,350	0.01%
2021/06/09	55	20.89	110.1	20.43	20.35	-55.1	125,152	-0.04%	大賣/
2021/06/08	84	21.29	89.1	21.39	21.45	-5.1	123,106	0.00%
2021/06/07	192.1	21.13	265	20.69	20.35	-72.9	119,378	-0.06%	大買/大賣/
2021/06/04	504.5	21.72	262.1	21.73	21.50	242.4	114,946	0.21%	大買/大賣/鉅額交易
2021/06/03	7	20.01	93.7	20.04	20.05	-86.7	105,016	-0.08%
2021/06/02	30	18.08	23	18.08	18.25	7	104,032	0.01%
2021/06/01	6	17.20	20.2	17.77	18.00	-14.2	102,455	-0.01%
2021/05/31	67	17.19	46	17.39	17.00	21	101,943	0.02%
2021/05/28	113.5	17.72	157.3	17.72	17.40	-43.8	102,212	-0.04%	大買/大賣/
2021/05/27	213	16.17	187.7	16.79	17.15	25.3	101,426	0.02%	大買/大賣/
2021/05/26	0	0.00	12.2	15.36	15.60	-12.2	103,132	-0.01%
2021/05/25	3	15.12	11	15.07	15.20	-8	106,981	-0.01%
2021/05/24	1	15.10	3	15.45	15.25	-2	108,044	0.00%
2021/05/21	4.5	15.09	10	15.08	15.20	-5.5	110,583	0.00%
2021/05/20	39	14.80	2	15.00	14.85	37	111,913	0.03%
2021/05/19	8	15.20	31	15.13	15.30	-23	111,530	-0.02%
2021/05/18	43.3	13.96	311	14.00	14.45	-267.7	110,577	-0.24%	大賣/鉅額交易
2021/05/17	16	13.30	35	13.58	13.15	-19	109,777	-0.02%
2021/05/14	5	14.81	19	14.37	14.60	-14	108,975	-0.01%
2021/05/13	53	14.59	50	14.42	14.70	3	107,947	0.00%
2021/05/12	372.3	15.41	21	15.72	15.25	351.3	105,731	0.33%	大買/鉅額交易
2021/05/11	57	17.33	208.4	17.37	16.90	-151.4	104,281	-0.15%	大賣/鉅額交易
2021/05/10	55	17.01	103	17.19	17.50	-48	102,378	-0.05%	大賣/
2021/05/07	224	15.81	41	16.30	16.65	183	101,205	0.18%	大買/鉅額交易
2021/05/06	90.3	16.63	40	16.95	16.45	50.3	100,146	0.05%
2021/05/05	144.1	16.66	131	16.83	16.80	13.1	99,234	0.01%	大買/大賣/
2021/05/04	50.4	17.82	247	16.99	17.15	-196.6	97,487	-0.20%	大賣/鉅額交易
2021/05/03	45.3	18.17	25	18.34	17.95	20.3	94,528	0.02%
2021/04/29	21	19.00	8.5	19.18	18.90	12.5	93,081	0.01%
2021/04/28	56.5	19.74	39.1	19.67	19.45	17.4	91,449	0.02%
2021/04/27	31	19.27	156	19.46	19.30	-125	87,792	-0.14%	大賣/鉅額交易
2021/04/26	45	18.66	48	18.94	18.90	-3	85,824	0.00%
2021/04/23	100.1	18.93	27	19.14	18.70	73.1	84,547	0.09%
2021/04/22	170	19.91	131	20.00	19.30	39	81,802	0.05%	大買/大賣/
2021/04/21	73	18.88	94	18.39	19.05	-21	74,928	-0.03%
2021/04/20	96.3	17.72	27	17.84	17.80	69.3	71,346	0.10%
2021/04/19	23.2	18.02	181.1	17.76	18.05	-157.9	70,459	-0.22%	大賣/鉅額交易
2021/04/16	170	17.13	22	17.00	17.15	148	67,941	0.22%	大買/鉅額交易
2021/04/15	18	17.10	14	17.12	17.05	4	66,944	0.01%
2021/04/14	245	17.72	193.8	17.12	17.00	51.2	66,245	0.08%	大買/大賣/
2021/04/13	134	16.52	183	17.20	17.45	-49	62,734	-0.08%	大買/大賣/
2021/04/12	9	16.08	3	16.07	16.20	6	57,680	0.01%
2021/04/09	18	16.08	11	16.01	15.80	7	57,093	0.01%
2021/04/08	10.1	15.84	42	15.89	15.95	-31.9	56,070	-0.06%
2021/04/07	12.2	15.67	22	15.65	15.65	-9.8	55,658	-0.02%
2021/04/06	8	15.61	3	15.62	15.60	5	56,202	0.01%
2021/04/01	3	15.72	6	15.76	15.75	-3	56,549	-0.01%
2021/03/31	20	15.67	15	15.59	15.70	5	56,273	0.01%
2021/03/30	6	15.58	7	15.64	15.50	-1	56,115	0.00%
2021/03/29	33	16.00	20	15.96	15.90	13	56,481	0.02%
2021/03/26	2	15.50	11	15.70	15.80	-9	57,154	-0.02%
2021/03/25	3	15.10	2	15.20	15.35	1	58,113	0.00%
2021/03/24	67	15.39	77	15.45	15.30	-10	58,920	-0.02%
2021/03/23	36	15.72	28	15.75	15.60	8	58,569	0.01%
2021/03/22	36	16.20	32	16.10	16.20	4	58,611	0.01%
2021/03/19	26	15.85	19	15.87	16.00	7	59,825	0.01%
2021/03/18	33	15.74	15	15.65	15.70	18	59,692	0.03%
2021/03/17	61	15.77	8	15.83	15.80	53	59,603	0.09%
2021/03/16	34	15.86	36	15.98	15.80	-2	59,039	0.00%
2021/03/15	0	0.00	5	15.51	15.45	-5	57,676	-0.01%
2021/03/12	6	15.51	7	15.42	15.45	-1	57,626	0.00%
2021/03/11	8	15.18	158	15.15	15.30	-150	57,376	-0.26%	大賣/鉅額交易
2021/03/10	116	14.95	10	14.95	14.95	106	57,385	0.18%	大買/鉅額交易
2021/03/09	62.1	15.18	0	0.00	15.35	62.1	57,915	0.11%
2021/03/08	5	14.71	30	14.69	14.65	-25	57,848	-0.04%
2021/03/05	13	14.85	0	0.00	14.80	13	57,840	0.02%
2021/03/04	23	15.18	1	15.10	15.10	22	61,618	0.04%
2021/03/03	37	14.94	37	15.11	15.20	0	61,623	0.00%
2021/03/02	40	15.53	46	15.79	15.15	-6	61,033	-0.01%
2021/02/26	315	15.90	346.1	15.81	15.80	-31.1	60,306	-0.05%	大買/大賣/
2021/02/25	188	15.79	65.1	15.19	15.85	122.9	55,988	0.22%	大買/鉅額交易
2021/02/24	72.1	14.75	48.4	14.69	14.55	23.7	52,065	0.05%
2021/02/23	54	15.00	9.2	14.93	14.80	44.8	50,809	0.09%
2021/02/22	54.1	14.21	63	14.11	14.35	-9	48,231	-0.02%
2021/02/19	7	13.34	8	13.41	13.40	-1	47,586	0.00%
2021/02/18	3	13.30	15	13.24	13.30	-12	47,991	-0.03%
2021/02/17	106	13.15	123	13.15	13.15	-17	47,859	-0.04%	大買/大賣/
2021/02/05	321	13.05	152	12.90	12.95	169	47,450	0.36%	大買/大賣/鉅額交易
2021/02/04	0	0.00	3	12.75	12.75	-3	47,339	-0.01%
2021/02/03	3	12.65	0	0.00	12.60	3	49,575	0.01%
2021/02/02	14	12.75	0	0.00	12.65	14	50,313	0.03%
2021/02/01	140	12.54	10	12.45	12.80	130	50,233	0.26%	大買/鉅額交易
2021/01/29	10	12.55	2	12.75	12.55	8	49,937	0.02%
2021/01/28	3	12.87	25	12.98	12.90	-22	49,578	-0.04%
2021/01/27	5	12.51	9	12.61	12.50	-4	48,920	-0.01%
2021/01/26	1	12.15	0	0.00	12.15	1	48,187	0.00%
2021/01/25	3	12.00	0	0.00	12.10	3	48,089	0.01%
2021/01/22	1	12.00	0	0.00	12.20	1	48,029	0.00%
2021/01/21	3	12.05	7	12.16	12.05	-4	48,001	-0.01%
2021/01/20	2.1	12.03	1	12.10	12.10	1.1	48,045	0.00%
2021/01/19	3	12.30	0	0.00	12.40	3	47,726	0.01%
2021/01/18	7	12.07	43	12.05	12.50	-36	47,855	-0.08%
2021/01/15	19	12.29	42	12.11	12.20	-23	47,671	-0.05%
2021/01/14	41	12.65	0	0.00	12.60	41	47,222	0.09%
2021/01/13	15	12.58	0	0.00	12.60	15	47,039	0.03%
2021/01/12	2	12.55	20	12.65	12.55	-18	46,947	-0.04%
2021/01/11	0	0.00	1	12.80	12.75	-1	46,637	0.00%
2021/01/08	1	12.90	0	0.00	12.90	1	46,466	0.00%
2021/01/07	4	12.76	0	0.00	12.70	4	46,276	0.01%
2021/01/06	7	12.99	11.3	12.96	12.95	-4.3	46,001	-0.01%
2021/01/05	4	12.86	35	12.94	12.95	-31	45,806	-0.07%
2021/01/04	28	12.99	12.6	12.95	13.05	15.4	45,562	0.03%
2020/12/31	2	13.15	160	13.24	13.15	-158	44,825	-0.35%	大賣/鉅額交易
2020/12/30	13	13.27	2	13.38	13.40	11	44,502	0.02%
2020/12/29	25	13.41	212	13.58	13.65	-187	44,069	-0.42%	大賣/鉅額交易
2020/12/28	8	13.30	14	13.41	13.25	-6	43,333	-0.01%
2020/12/25	312	13.11	10.2	13.10	13.10	301.8	42,666	0.71%	大買/鉅額交易
2020/12/24	1	13.05	20	13.25	13.15	-19	42,330	-0.04%
2020/12/23	27.5	12.70	23	12.81	13.05	4.5	41,916	0.01%
2020/12/22	24.8	13.62	45.1	13.53	13.15	-20.3	40,480	-0.05%
2020/12/21	268	14.06	446	14.18	14.10	-178	38,980	-0.46%	大買/大賣/鉅額交易
2020/12/18	15.8	13.93	213.3	14.00	13.90	-197.5	37,616	-0.53%	大賣/鉅額交易
2020/12/17	5	13.78	103	13.80	13.85	-98	36,486	-0.27%	大賣/
2020/12/16	19	13.93	110.5	13.86	13.85	-91.5	36,077	-0.25%	大賣/
2020/12/15	316	14.12	249	14.11	13.70	67	35,193	0.19%	大買/大賣/
2020/12/14	37	13.36	52	13.41	13.40	-15	31,911	-0.05%
2020/12/11	17	13.33	2	13.20	13.15	15	31,245	0.05%
2020/12/10	27	13.40	11	13.41	13.45	16	30,798	0.05%
2020/12/09	318.7	13.42	40.1	13.35	13.40	278.6	30,630	0.91%	大買/鉅額交易
2020/12/08	8	13.42	3	13.50	13.30	5	30,470	0.02%
2020/12/07	96	13.23	91	13.30	13.25	5	30,268	0.02%
2020/12/04	32	13.34	5	13.30	13.30	27	29,885	0.09%
2020/12/03	155	13.50	59.3	13.64	13.50	95.8	29,943	0.32%	大買/
2020/12/02	258.5	13.42	18.4	13.46	13.30	240.1	29,508	0.81%	大買/鉅額交易
2020/12/01	11	12.73	2	12.90	12.95	9	28,418	0.03%
2020/11/30	83	12.81	20	13.15	12.65	63	28,079	0.22%
2020/11/27	22	12.96	5	12.98	12.90	17	23,704	0.07%
2020/11/26	44	13.25	30	13.33	13.25	14	22,868	0.06%
2020/11/25	126	13.24	289	13.19	13.25	-163	22,762	-0.72%	大買/大賣/鉅額交易
2020/11/24	55	12.74	35	12.95	12.70	20	21,069	0.09%
2020/11/23	7	12.57	13	12.60	12.60	-6	20,561	-0.03%
2020/11/20	171	12.58	171	12.56	12.60	0	20,404	0.00%	大買/大賣/
2020/11/19	282	12.60	273	12.50	12.60	9	20,610	0.04%	大買/大賣/
2020/11/18	324	12.40	349	12.32	12.40	-25	20,009	-0.12%	大買/大賣/
2020/11/17	212	12.07	252	12.07	12.10	-40	18,892	-0.21%	大買/大賣/
2020/11/16	0	0.00	5	11.85	11.75	-5	18,370	-0.03%
2020/11/13	41	11.84	43	11.80	11.85	-2	18,236	-0.01%
2020/11/12	1	11.95	13	11.98	11.90	-12	18,149	-0.07%
2020/11/11	257	12.08	264	11.88	12.10	-7	17,963	-0.04%	大買/大賣/
2020/11/10	0	0.00	20	12.15	12.15	-20	15,759	-0.13%
2020/11/09	45	11.05	41	11.15	11.05	4	14,995	0.03%
2020/11/06	14.6	11.00	15	11.10	11.00	-0.4	14,981	0.00%
2020/11/05	1.1	11.00	0	0.00	11.00	1.1	15,011	0.01%
2020/11/04	66	11.10	69	11.05	11.10	-3	15,357	-0.02%
2020/11/03	34	10.90	34	10.95	10.95	0	15,537	0.00%
2020/11/02	13	10.75	0	0.00	10.80	13	15,653	0.08%
2020/10/30	0	0.00	10	10.80	10.80	-10	15,709	-0.06%
2020/10/29	34	10.87	0	0.00	10.85	34	15,713	0.22%
2020/10/28	79	11.00	71	11.19	11.00	8	15,790	0.05%
2020/10/27	29	11.03	16	11.14	11.05	13	15,691	0.08%
2020/10/26	142.5	11.15	135	11.08	11.15	7.5	15,637	0.05%	大買/大賣/
2020/10/23	152	10.90	132	10.83	10.90	20	15,428	0.13%	大買/大賣/
2020/10/21	3.1	10.65	0	0.00	10.65	3.1	15,566	0.02%
2020/10/20	0	0.00	1	10.70	10.70	-1	15,531	-0.01%
2020/10/16	4	10.66	0	0.00	10.60	4	15,526	0.03%
2020/10/15	10	10.70	0	0.00	10.65	10	15,513	0.06%
2020/10/14	72	10.70	68	10.80	10.70	4	15,513	0.03%
2020/10/13	18	10.61	0	0.00	10.65	18	15,464	0.12%
2020/10/12	0	0.00	2	10.70	10.75	-2	15,549	-0.01%
2020/10/07	0.1	10.90	0	0.00	10.75	0.1	15,646	0.00%
2020/10/06	167	10.80	165	10.88	10.85	2	15,708	0.01%	大買/大賣/
2020/10/05	180.4	10.69	165	10.81	10.75	15.4	15,813	0.10%	大買/大賣/
2020/09/30	30	10.75	30	10.85	10.65	0	15,840	0.00%
2020/09/29	25	10.80	1	10.90	10.75	24	16,143	0.15%
2020/09/28	53	10.80	60	10.83	10.95	-7	16,559	-0.04%
2020/09/25	116	10.66	99	10.83	10.75	17	16,601	0.10%	大買/
2020/09/24	17	10.65	5	10.90	10.65	12	16,575	0.07%
2020/09/23	12	10.90	5	10.90	10.90	7	16,374	0.04%
2020/09/22	1.1	11.00	2	10.98	10.95	-1	16,360	-0.01%
2020/09/21	0	0.00	2	11.15	11.20	-2	16,260	-0.01%
2020/09/18	0.1	11.40	0	0.00	11.30	0.1	16,366	0.00%
2020/09/17	100	11.35	99.1	11.43	11.40	0.9	16,379	0.01%
2020/09/16	24	11.30	0	0.00	11.30	24	16,435	0.15%
2020/09/15	0	0.00	2	11.40	11.40	-2	16,484	-0.01%
2020/09/14	3	11.38	0	0.00	11.35	3	16,565	0.02%
2020/09/11	10	11.35	10	11.45	11.45	0	16,497	0.00%
2020/09/10	11	11.61	11	11.74	11.55	0	16,514	0.00%
2020/09/09	0	0.00	10	11.65	11.80	-10	16,476	-0.06%
2020/09/08	248	11.80	257	11.92	11.85	-9	16,573	-0.05%	大買/大賣/
2020/09/07	11	11.77	0	0.00	11.65	11	16,268	0.07%
2020/09/04	0	0.00	18	11.47	11.50	-18	16,082	-0.11%
2020/09/03	140	11.41	152	11.45	11.40	-12	16,125	-0.07%	大買/大賣/
2020/09/02	0	0.00	2	11.45	11.45	-2	16,105	-0.01%
2020/08/31	0	0.00	1	11.50	11.50	-1	17,715	-0.01%
2020/08/28	132	11.40	132	11.43	11.45	0	17,340	0.00%	大買/大賣/
2020/08/27	176	11.33	165	11.30	11.30	11	17,286	0.06%	大買/大賣/
2020/08/26	28	11.40	77	11.44	11.50	-49	17,307	-0.28%
2020/08/25	94	11.40	116	11.39	11.40	-22	17,306	-0.13%	大賣/
2020/08/24	68	11.08	66	11.13	11.10	2	17,370	0.01%
2020/08/21	104	11.07	231	11.07	11.15	-127	17,617	-0.72%	大買/大賣/鉅額交易
2020/08/20	135	10.97	124	10.98	10.85	11	18,014	0.06%	大買/大賣/
2020/08/19	174	11.15	174	11.19	11.10	0	17,946	0.00%	大買/大賣/
2020/08/18	24	11.33	14	11.29	11.30	10	17,915	0.06%
2020/08/17	46	11.42	193	11.47	11.45	-147	17,922	-0.82%	大賣/鉅額交易
2020/08/14	66	11.20	77	11.24	11.20	-11	17,749	-0.06%
2020/08/13	2	11.08	66	11.16	11.10	-64	18,026	-0.36%
2020/08/12	0	0.00	212	10.99	11.10	-212	18,293	-1.16%	大賣/鉅額交易
2020/08/11	96	10.95	73	11.00	10.95	23	18,343	0.13%
2020/08/10	109	10.99	351	11.02	11.10	-242	18,415	-1.31%	大買/大賣/鉅額交易
2020/08/07	342	10.74	346	10.86	10.70	-4	18,207	-0.02%	大買/大賣/
2020/08/06	332	10.58	350	10.63	10.60	-18	17,949	-0.10%	大買/大賣/
2020/08/05	130	10.48	111	10.52	10.45	19	18,017	0.11%	大買/大賣/
2020/08/04	31.2	10.41	84	10.45	10.45	-52.9	18,283	-0.29%
2020/08/03	296.1	10.61	234	10.55	10.45	62.1	18,439	0.34%	大買/大賣/
2020/07/31	232	10.77	257	10.82	10.85	-25	18,351	-0.14%	大買/大賣/
2020/07/30	59	10.59	70	10.63	10.65	-11	18,546	-0.06%
2020/07/29	19	10.65	64	10.65	10.60	-45	18,803	-0.24%
2020/07/28	115	10.35	268	10.38	10.30	-153	19,144	-0.80%	大買/大賣/鉅額交易
2020/07/27	43	10.76	59	10.78	10.70	-16	19,766	-0.08%
2020/07/24	224	11.02	227	11.03	11.00	-3	20,897	-0.01%	大買/大賣/
2020/07/23	113.1	11.11	50	11.10	11.10	63.1	21,578	0.29%	大買/
2020/07/22	43	11.20	42	11.23	11.15	1	21,726	0.00%
2020/07/21	9.1	11.21	53	11.25	11.20	-43.9	21,829	-0.20%
2020/07/20	75	11.16	152	11.20	11.25	-77	21,901	-0.35%	大賣/
2020/07/17	127.1	11.25	130	11.22	11.20	-2.9	22,090	-0.01%	大買/大賣/
2020/07/16	289	11.24	318	11.34	11.25	-29	22,314	-0.13%	大買/大賣/
2020/07/15	164	11.15	155	11.11	11.10	9	22,392	0.04%	大買/大賣/
2020/07/14	46	11.15	76	11.15	11.10	-30	22,691	-0.13%
2020/07/13	80.1	11.20	97.1	11.23	11.20	-17	22,870	-0.07%
2020/07/10	129	11.23	110	11.26	11.20	19	23,234	0.08%	大買/大賣/
2020/07/09	380	11.41	360	11.30	11.25	20	23,327	0.09%	大買/大賣/
2020/07/08	222	11.59	197	11.59	11.55	25	23,283	0.11%	大買/大賣/
2020/07/07	200	11.37	190	11.36	11.70	10	23,275	0.04%	大買/大賣/
2020/07/06	150	11.27	160	11.27	11.30	-10	23,849	-0.04%	大買/大賣/
2020/07/03	178	11.31	130	11.29	11.25	48	24,197	0.20%	大買/大賣/
2020/07/02	36	11.25	79	11.28	11.25	-43	24,335	-0.18%
2020/07/01	67	11.25	55	11.29	11.30	12	24,565	0.05%
2020/06/30	49	11.27	52.8	11.27	11.20	-3.8	24,631	-0.02%
2020/06/29	204	11.17	177	11.14	11.15	27	24,826	0.11%	大買/大賣/
2020/06/24	126	11.30	127	11.36	11.40	-1	24,994	0.00%	大買/大賣/
2020/06/23	162	11.24	159.5	11.22	11.25	2.5	25,309	0.01%	大買/大賣/
2020/06/22	134	11.28	134	11.31	11.25	0	25,571	0.00%	大買/大賣/
2020/06/19	48.1	11.33	48	11.38	11.30	0.1	26,292	0.00%
2020/06/18	181	11.39	183	11.37	11.35	-2	26,768	-0.01%	大買/大賣/
2020/06/17	198	11.52	202	11.51	11.50	-4	27,015	-0.01%	大買/大賣/
2020/06/16	257	11.39	258	11.47	11.55	-1	27,465	0.00%	大買/大賣/
2020/06/15	328	11.33	328	11.31	11.25	0	27,906	0.00%	大買/大賣/
2020/06/12	191	11.30	203.7	11.48	11.50	-12.7	28,417	-0.04%	大買/大賣/
2020/06/11	247	12.00	246	11.98	11.80	1	28,616	0.00%	大買/大賣/
2020/06/10	144	12.13	152	12.18	12.20	-8	28,418	-0.03%	大買/大賣/
2020/06/09	144	12.17	126	12.24	12.20	18	28,646	0.06%	大買/大賣/
2020/06/08	364	12.28	321	12.27	12.30	43	28,746	0.15%	大買/大賣/
2020/06/05	393.4	12.01	330	12.00	12.10	63.4	28,330	0.22%	大買/大賣/
2020/06/04	341	11.46	307	11.42	11.40	34	27,321	0.12%	大買/大賣/
2020/06/03	121	11.21	122	11.25	11.25	-1	27,186	0.00%	大買/大賣/
2020/06/02	124	11.09	118	11.15	11.15	6	27,131	0.02%	大買/大賣/
2020/06/01	178	11.11	143	11.16	11.10	35	27,092	0.13%	大買/大賣/
2020/05/29	20	11.13	15	11.15	11.00	5	27,095	0.02%
2020/05/28	336	11.42	351	11.22	11.25	-15	26,715	-0.06%	大買/大賣/
2020/05/27	272	11.30	282	11.30	11.40	-10	26,748	-0.04%	大買/大賣/
2020/05/26	342	11.16	340	11.18	11.20	2	26,544	0.01%	大買/大賣/
2020/05/25	102	11.01	106	11.05	11.15	-4	26,456	-0.02%	大買/大賣/
2020/05/22	106	11.09	106	11.05	11.00	0	26,397	0.00%	大買/大賣/
2020/05/21	172	11.18	171	11.25	11.25	1	26,403	0.00%	大買/大賣/
2020/05/20	405	11.26	407	11.24	11.05	-2	26,256	-0.01%	大買/大賣/
2020/05/19	290	11.15	286	11.12	11.10	4	25,860	0.02%	大買/大賣/
2020/05/18	121	10.79	119	10.91	10.85	2	25,569	0.01%	大買/大賣/
2020/05/15	291	10.93	299	10.86	10.80	-8	25,474	-0.03%	大買/大賣/
2020/05/14	336	11.04	322	11.04	11.00	14	25,376	0.06%	大買/大賣/
2020/05/13	148	11.07	123	11.11	11.20	25	25,343	0.10%	大買/大賣/
2020/05/12	397	11.08	402	11.12	11.10	-5	25,488	-0.02%	大買/大賣/
2020/05/11	292	11.27	310	11.30	11.30	-18	25,419	-0.07%	大買/大賣/
2020/05/08	414	10.97	424	10.96	10.95	-10	25,115	-0.04%	大買/大賣/
2020/05/07	266.8	10.91	239	10.93	10.90	27.8	25,018	0.11%	大買/大賣/
2020/05/06	665	10.88	650	10.83	10.80	15	25,002	0.06%	大買/大賣/
2020/05/05	280	11.06	137	11.05	11.05	143	24,974	0.57%	大買/大賣/鉅額交易
2020/05/04	291	10.95	219	11.12	11.15	72	24,832	0.29%	大買/大賣/
2020/04/30	681	11.55	526	11.52	11.50	155	24,594	0.63%	大買/大賣/鉅額交易
2020/04/29	689	11.21	883	11.28	11.30	-194	24,074	-0.81%	大買/大賣/鉅額交易
2020/04/28	523	10.47	527	10.57	10.55	-4	22,937	-0.02%	大買/大賣/
2020/04/27	64	10.03	117	10.14	10.15	-53	22,923	-0.23%	大賣/
2020/04/24	124	9.95	100	9.96	9.90	24	22,700	0.11%	大買/
2020/04/23	92	10.04	109	10.04	10.00	-17	22,560	-0.08%	大賣/
2020/04/22	186	9.77	177	9.90	10.00	9	22,471	0.04%	大買/大賣/
2020/04/21	210	10.05	184	10.04	10.00	26	22,493	0.12%	大買/大賣/
2020/04/20	257	10.11	277	10.25	10.20	-20	22,493	-0.09%	大買/大賣/
2020/04/17	222	10.42	189	10.37	10.30	33	22,437	0.15%	大買/大賣/
2020/04/16	276	10.42	231	10.44	10.40	45	22,086	0.20%	大買/大賣/
2020/04/15	495	10.54	504	10.64	10.65	-9	21,916	-0.04%	大買/大賣/
2020/04/14	87	10.20	87	10.26	10.25	0	21,494	0.00%
2020/04/13	117	10.17	102	10.18	10.15	15	21,246	0.07%	大買/大賣/
2020/04/10	173	10.08	182	10.22	10.25	-9	21,104	-0.04%	大買/大賣/
2020/04/09	247	10.17	177	10.36	10.35	70	20,725	0.34%	大買/大賣/
2020/04/08	335	9.36	394	9.45	9.52	-59	19,722	-0.30%	大買/大賣/
2020/04/07	139	9.14	151	9.11	9.07	-12	19,246	-0.06%	大買/大賣/
2020/04/06	198	8.88	203	8.97	9.02	-5	19,005	-0.03%	大買/大賣/
2020/04/01	107	8.90	72	8.99	9.04	35	18,715	0.19%	大買/
2020/03/31	180	9.03	168	9.01	8.89	12	18,567	0.06%	大買/大賣/
2020/03/30	294	8.97	276	9.00	9.00	18	18,261	0.10%	大買/大賣/
2020/03/27	306	9.24	291	9.20	9.10	15	17,921	0.08%	大買/大賣/
2020/03/26	507	9.16	516.1	9.07	9.11	-9.1	17,529	-0.05%	大買/大賣/
2020/03/25	171	9.14	202	9.13	9.26	-31	17,413	-0.18%	大買/大賣/
2020/03/24	199	8.46	182	8.66	8.63	17	16,655	0.10%	大買/大賣/
2020/03/23	132	8.11	137	8.13	8.10	-5	16,114	-0.03%	大買/大賣/
2020/03/20	550	8.01	527	7.92	7.91	23	15,830	0.15%	大買/大賣/
2020/03/19	211	7.95	503	7.79	7.70	-292	15,104	-1.93%	大買/大賣/鉅額交易
2020/03/18	186	9.00	781.2	8.73	8.55	-595.2	14,442	-4.12%	大買/大賣/鉅額交易
2020/03/17	333	9.59	805	9.51	9.45	-472	13,649	-3.46%	大買/大賣/鉅額交易
2020/03/16	461	10.38	792	10.13	10.05	-331	13,257	-2.50%	大買/大賣/鉅額交易
2020/03/13	176	10.64	450	10.55	10.75	-274	12,898	-2.12%	大買/大賣/鉅額交易
2020/03/12	235	11.46	336.2	11.29	11.30	-101.2	12,383	-0.82%	大買/大賣/鉅額交易
2020/03/11	199	11.83	188	12.00	11.70	11	11,970	0.09%	大買/大賣/
2020/03/10	287	11.49	316	11.69	11.70	-29	11,748	-0.25%	大買/大賣/
2020/03/09	217	11.61	250	11.53	11.50	-33	11,531	-0.29%	大買/大賣/
2020/03/06	353	11.81	248	11.83	11.75	105	11,267	0.93%	大買/大賣/鉅額交易
2020/03/05	312	12.03	311	12.05	12.05	1	11,012	0.01%	大買/大賣/
2020/03/04	198	11.64	246	11.78	11.85	-48	10,835	-0.44%	大買/大賣/
2020/03/03	579	11.61	562	11.61	11.60	17	10,595	0.16%	大買/大賣/
2020/03/02	473	11.68	153	11.65	11.60	320	10,441	3.06%	大買/大賣/鉅額交易
2020/02/27	160.6	11.94	221	11.89	12.05	-60.4	10,389	-0.58%	大買/大賣/
2020/02/26	152	12.10	274	12.11	12.10	-122	10,067	-1.21%	大買/大賣/鉅額交易
2020/02/25	196	12.06	188	12.15	12.10	8	10,016	0.08%	大買/大賣/
2020/02/24	78.2	12.19	54	12.15	12.10	24.2	9,943	0.24%
2020/02/21	119	12.44	107	12.35	12.35	12	9,792	0.12%	大買/大賣/
2020/02/20	269	12.60	245	12.53	12.55	24	9,776	0.25%	大買/大賣/
2020/02/19	65	12.46	82	12.61	12.65	-17	9,724	-0.17%
2020/02/18	32	12.25	34	12.35	12.40	-2	9,618	-0.02%
2020/02/17	475	12.22	449	12.27	12.30	26	9,558	0.27%	大買/大賣/
2020/02/14	384	12.48	302	12.49	12.50	82	9,517	0.86%	大買/大賣/
2020/02/13	244	12.60	217	12.72	12.70	27	9,379	0.29%	大買/大賣/
2020/02/12	202	12.28	110.4	12.38	12.40	91.6	9,203	1.00%	大買/大賣/
2020/02/11	99	12.20	68	12.25	12.25	31	9,093	0.34%
2020/02/10	527	11.99	552	12.14	12.15	-25	9,034	-0.28%	大買/大賣/
2020/02/07	69	12.26	1	12.30	12.25	68	8,901	0.76%
2020/02/06	180	12.34	228	12.48	12.50	-48	8,858	-0.54%	大買/大賣/
2020/02/05	115	12.07	47	12.20	12.20	68	8,620	0.79%	大買/
2020/02/04	297	11.78	289	12.11	12.10	8	8,492	0.09%	大買/大賣/
2020/02/03	147	11.64	138	11.83	11.85	9	8,284	0.11%	大買/大賣/
2020/01/31	48	12.24	98	12.30	12.20	-50	7,924	-0.63%
2020/01/30	166.9	12.27	88	12.39	12.25	78.9	7,677	1.03%	大買/
2020/01/20	93	13.58	64	13.65	13.60	29	6,965	0.42%
2020/01/17	24	13.56	132.6	13.56	13.60	-108.6	6,950	-1.56%	大賣/鉅額交易
2020/01/16	46	13.55	54	13.56	13.60	-8	6,987	-0.11%
2020/01/15	90	13.51	0	0.00	13.50	90	7,037	1.28%
2020/01/14	329	13.62	26	13.60	13.60	303	6,817	4.44%	大買/鉅額交易
2020/01/13	547	13.65	0	0.00	13.70	547	6,622	8.26%	大買/鉅額交易
2020/01/10	75	13.85	0	0.00	13.85	75	6,564	1.14%
2020/01/09	12	13.60	14	13.74	13.80	-2	6,564	-0.03%
2020/01/08	57	13.66	130	13.65	13.60	-73	6,573	-1.11%	大賣/
2020/01/07	2	13.70	100	13.70	13.65	-98	6,579	-1.49%
2020/01/06	0	0.00	149	13.71	13.70	-149	6,672	-2.23%	大賣/鉅額交易
2020/01/03	32	13.80	33	13.80	13.80	-1	6,693	-0.01%
2020/01/02	73	13.77	14	13.80	13.75	59	6,750	0.87%
2019/12/31	24	13.76	12	13.75	13.75	12	6,746	0.18%
2019/12/30	112.1	13.78	0	0.00	13.80	112.1	6,733	1.66%	大買/鉅額交易
2019/12/27	16	13.80	0	0.00	13.80	16	6,743	0.24%
2019/12/26	14	13.80	0	0.00	13.80	14	6,758	0.21%
2019/12/25	14	13.80	0	0.00	13.80	14	6,794	0.21%
2019/12/24	64	13.79	0	0.00	13.75	64	6,840	0.94%
2019/12/23	53	13.70	106	13.80	13.85	-53	6,832	-0.78%	大賣/
2019/12/20	271	13.72	0	0.00	13.70	271	6,798	3.99%	大買/鉅額交易
2019/12/19	13	13.76	0	0.00	13.80	13	6,525	0.20%
2019/12/18	6	13.85	160	13.85	13.85	-154	6,426	-2.40%	大賣/鉅額交易
2019/12/17	6	13.85	238	13.87	13.85	-232	6,380	-3.64%	大賣/鉅額交易
2019/12/16	1.2	13.89	243	13.89	13.85	-241.8	6,260	-3.86%	大賣/鉅額交易
2019/12/13	15	13.92	78	13.97	13.90	-63	6,312	-1.00%
2019/12/12	13	13.83	172	13.93	13.85	-159	6,348	-2.50%	大賣/鉅額交易
2019/12/11	656	13.75	8	13.75	13.75	648	6,393	10.14%	大買/鉅額交易
2019/12/10	67	13.85	34	13.95	13.85	33	6,258	0.53%
2019/12/09	0.2	13.95	54	13.95	13.95	-53.8	6,324	-0.85%
2019/12/06	91	13.93	106	13.95	13.95	-15	6,357	-0.24%	大賣/
2019/12/05	10	13.85	290	13.90	13.85	-280	6,494	-4.31%	大賣/鉅額交易
2019/12/04	212	13.88	136	13.90	13.85	76	6,595	1.15%	大買/大賣/
2019/12/03	56	13.98	322	13.96	14.00	-266	7,210	-3.69%	大賣/鉅額交易
2019/12/02	0	0.00	188.1	13.95	13.95	-188.1	7,565	-2.49%	大賣/鉅額交易
2019/11/29	83	14.02	17	14.00	14.00	66	7,698	0.86%
2019/11/28	18.2	14.02	43	14.07	14.05	-24.8	7,776	-0.32%
2019/11/27	48	13.98	100	14.05	14.05	-52	7,926	-0.66%
2019/11/26	40.5	13.89	37	14.05	13.80	3.5	8,023	0.04%
2019/11/25	37	13.90	192	13.91	13.90	-155	7,841	-1.98%	大賣/鉅額交易
2019/11/22	213.5	13.91	400	13.88	13.85	-186.5	7,986	-2.34%	大買/大賣/鉅額交易
2019/11/21	37	14.05	107	14.06	14.00	-70	8,018	-0.87%	大賣/
2019/11/20	132	14.06	167	14.07	14.10	-35	8,043	-0.44%	大買/大賣/
2019/11/19	179	14.22	252	14.15	14.15	-73	8,003	-0.91%	大買/大賣/
2019/11/18	153	14.28	156	14.26	14.30	-3	7,968	-0.04%	大買/大賣/
2019/11/15	82	14.32	82	14.35	14.35	0	7,951	0.00%
2019/11/14	81	14.32	83	14.35	14.35	-2	8,075	-0.03%
2019/11/13	105	14.36	78	14.43	14.35	27	8,296	0.33%	大買/
2019/11/12	106	14.33	131	14.40	14.45	-25	8,272	-0.30%	大買/大賣/
2019/11/11	188	14.28	2	14.35	14.35	186	8,300	2.24%	大買/鉅額交易
2019/11/08	281	14.33	4	14.35	14.35	277	8,347	3.32%	大買/鉅額交易
2019/11/07	28	14.24	6	14.30	14.30	22	8,536	0.26%
2019/11/06	84	14.26	0	0.00	14.25	84	8,803	0.95%
2019/11/05	243	14.21	3	14.25	14.30	240	8,921	2.69%	大買/鉅額交易
2019/11/04	101	14.21	0	0.00	14.25	101	9,059	1.11%	大買/鉅額交易
2019/11/01	116	14.20	35	14.20	14.20	81	9,182	0.88%	大買/
2019/10/31	161	14.29	0	0.00	14.25	161	9,418	1.71%	大買/鉅額交易
2019/10/30	170	14.28	50	14.30	14.30	120	9,624	1.25%	大買/鉅額交易
2019/10/29	0	0.00	1	14.30	14.30	-1	9,673	-0.01%
2019/10/25	25	14.28	1.5	14.27	14.30	23.5	9,725	0.24%
2019/10/24	90	14.32	0	0.00	14.35	90	9,850	0.91%
2019/10/23	68	14.20	20	14.20	14.25	48	9,949	0.48%
2019/10/22	0	0.00	29.4	14.30	14.30	-29.4	9,932	-0.30%
2019/10/21	706	14.34	0	0.00	14.30	706	10,032	7.04%	大買/鉅額交易
2019/10/18	385	14.19	6	14.25	14.20	379	10,078	3.76%	大買/鉅額交易
2019/10/17	171.4	14.13	2.8	14.15	14.15	168.6	10,072	1.67%	大買/鉅額交易
2019/10/16	218	14.05	4	14.01	14.10	214	10,112	2.12%	大買/鉅額交易
2019/10/15	0	0.00	100	13.90	13.95	-100	10,003	-1.00%
2019/10/14	0	0.00	330.8	13.90	13.90	-330.8	10,040	-3.29%	大賣/鉅額交易
2019/10/09	170	13.77	15	13.75	13.75	155	10,033	1.54%	大買/鉅額交易
2019/10/08	78	13.88	6	13.91	13.90	72	10,027	0.72%
2019/10/07	62	13.76	1.7	13.85	13.85	60.3	10,174	0.59%
2019/10/04	45	13.71	2	13.75	13.70	43	10,389	0.41%
2019/10/03	5	13.75	0	0.00	13.75	5	10,475	0.05%
2019/10/01	0	0.00	26	13.75	13.75	-26	10,757	-0.24%
2019/09/27	94	13.71	0	0.00	13.65	94	10,935	0.86%
2019/09/26	49	13.76	0	0.00	13.75	49	11,165	0.44%
2019/09/25	153	13.77	153	13.75	13.75	0	11,300	0.00%	大買/大賣/
2019/09/24	0	0.00	6	13.85	13.85	-6	11,531	-0.05%
2019/09/23	0	0.00	10	13.82	13.80	-10	11,815	-0.08%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/19	0	0.00	2	13.80	13.75	-2	12,262	-0.02%
2019/09/18	1	13.70	0	0.00	13.75	1	12,899	0.01%
2019/09/17	1	13.70	115	13.80	13.80	-114	13,497	-0.84%	大賣/鉅額交易
2019/09/16	0	0.00	12	13.85	13.85	-12	14,139	-0.08%
2019/09/12	30	13.83	21.2	13.89	13.80	8.9	14,334	0.06%
2019/09/11	58	13.75	170	13.75	13.80	-112	14,361	-0.78%	大賣/鉅額交易
2019/09/10	1.8	13.70	112	13.65	13.65	-110.2	14,328	-0.77%	大賣/鉅額交易
2019/09/09	314	13.62	398	13.60	13.60	-84	14,343	-0.59%	大買/大賣/
2019/09/06	6	13.75	200	13.76	13.75	-194	14,317	-1.35%	大賣/鉅額交易
2019/09/05	14	13.71	78	13.79	13.75	-64	14,204	-0.45%
2019/09/04	199.9	14.10	82	14.25	14.25	117.9	13,617	0.87%	大買/鉅額交易
2019/09/03	76	14.15	0	0.00	14.10	76	13,267	0.57%
2019/09/02	242.5	14.13	100	14.05	14.15	142.5	13,201	1.08%	大買/鉅額交易
2019/08/30	86.2	14.07	53	14.15	14.15	33.2	13,283	0.25%
2019/08/29	106	13.95	100	14.05	14.05	6	13,188	0.05%	大買/
2019/08/28	109	13.87	339	13.98	14.00	-230	13,222	-1.74%	大買/大賣/鉅額交易
2019/08/27	185	13.94	340	13.80	13.80	-155	13,294	-1.17%	大買/大賣/鉅額交易
2019/08/26	2	13.90	188	13.85	13.85	-186	13,141	-1.42%	大賣/鉅額交易
2019/08/23	36.3	14.00	283	14.10	14.10	-246.7	13,096	-1.88%	大賣/鉅額交易
2019/08/22	0.7	14.10	528	14.10	14.10	-527.4	13,120	-4.02%	大賣/鉅額交易
2019/08/21	6	14.10	273	14.06	14.05	-267	13,189	-2.02%	大賣/鉅額交易
2019/08/20	150	14.00	104	14.08	14.05	46	13,177	0.35%	大買/大賣/
2019/08/19	10	14.05	70	14.03	14.00	-60	13,246	-0.45%
2019/08/16	27	13.90	650	14.17	14.20	-623	13,133	-4.74%	大賣/鉅額交易
2019/08/15	3	13.92	31	13.85	13.90	-28	13,033	-0.21%
2019/08/14	48	13.98	49	13.95	13.95	-1	13,090	-0.01%
2019/08/13	373	13.88	220	13.85	13.85	153	13,037	1.17%	大買/大賣/鉅額交易
2019/08/12	58.1	13.88	322	14.01	14.15	-263.9	12,929	-2.04%	大賣/鉅額交易
2019/08/08	220	13.79	48	13.70	13.70	172	12,716	1.35%	大買/鉅額交易
2019/08/07	289	13.85	0.4	13.90	13.80	288.7	12,579	2.29%	大買/鉅額交易
2019/08/06	354	13.70	337	13.82	13.85	17	12,548	0.14%	大買/大賣/
2019/08/05	159	13.97	274	14.00	14.00	-115	12,371	-0.93%	大買/大賣/鉅額交易
2019/08/02	280.2	14.19	466	14.11	14.10	-185.8	12,297	-1.51%	大買/大賣/鉅額交易
2019/08/01	325	14.50	65	14.40	14.40	260	12,213	2.13%	大買/鉅額交易
2019/07/31	229	14.63	214	14.62	14.60	15	12,051	0.12%	大買/大賣/
2019/07/30	0	0.00	120	14.67	14.65	-120	12,055	-1.00%	大賣/鉅額交易
2019/07/29	16.4	14.58	396	14.62	14.60	-379.7	12,109	-3.14%	大賣/鉅額交易
2019/07/26	340	14.56	299	14.55	14.55	41	12,082	0.34%	大買/大賣/
2019/07/25	127	14.65	168	14.60	14.60	-41	12,022	-0.34%	大買/大賣/
2019/07/24	51	14.70	50	14.70	14.70	1	11,913	0.01%
2019/07/23	79	14.74	52	14.70	14.70	27	11,890	0.23%
2019/07/22	60	14.88	100.1	14.81	14.75	-40.1	11,750	-0.34%
2019/07/19	33	14.86	32	14.80	14.85	1	11,670	0.01%
2019/07/18	28	14.83	0	0.00	14.80	28	11,535	0.24%
2019/07/17	61	14.85	59	14.85	14.85	2	11,491	0.02%
2019/07/16	122	14.85	15	14.90	14.85	107	11,534	0.93%	大買/鉅額交易
2019/07/15	61	15.01	182	14.90	14.90	-121	11,415	-1.06%	大賣/鉅額交易
2019/07/12	75	15.01	53	15.00	15.05	22	11,560	0.19%
2019/07/11	159	14.96	0	0.00	15.00	159	11,623	1.37%	大買/鉅額交易
2019/07/10	178	14.93	2	14.85	14.95	176	11,648	1.51%	大買/鉅額交易
2019/07/09	38	14.95	5	14.95	14.95	33	11,816	0.28%
2019/07/08	30	14.93	0	0.00	14.90	30	12,107	0.25%
2019/07/05	5	14.90	50	14.85	14.85	-45	11,915	-0.38%
2019/07/04	0	0.00	8	14.86	14.90	-8	11,930	-0.07%
2019/07/03	3	14.85	0	0.00	14.95	3	11,763	0.03%
2019/07/02	50	14.95	79	14.96	14.95	-29	11,710	-0.25%
2019/07/01	2	14.90	96	14.87	14.90	-94	11,784	-0.80%
2019/06/28	5	14.99	15	15.00	14.95	-10	11,592	-0.09%
2019/06/27	6	15.03	0	0.00	15.00	6	11,401	0.05%
2019/06/26	6	15.05	0	0.00	15.05	6	11,222	0.05%
2019/06/25	47	15.00	0	0.00	15.05	47	11,209	0.42%
2019/06/24	19	14.86	4	14.88	14.85	15	10,705	0.14%
2019/06/21	38.1	15.09	8	15.20	15.00	30.1	10,147	0.30%
2019/06/20	40	15.32	46.5	15.52	15.60	-6.5	9,510	-0.07%
2019/06/19	53	15.22	40	15.30	15.35	13	9,322	0.14%
2019/06/18	186	15.17	0	0.00	15.20	186	9,324	1.99%	大買/鉅額交易
2019/06/17	3	15.05	0	0.00	15.00	3	9,443	0.03%
2019/06/14	156	15.22	156	15.11	15.10	0	9,415	0.00%	大買/大賣/
2019/06/13	149	15.36	151	15.31	15.35	-2	9,300	-0.02%	大買/大賣/
2019/06/12	99	15.34	99	15.40	15.35	0	9,360	0.00%
2019/06/11	112	15.23	120	15.29	15.30	-8	9,394	-0.09%	大買/大賣/
2019/06/10	32.5	15.21	31	15.15	15.20	1.5	9,456	0.02%
2019/06/06	71	15.28	73	15.41	15.45	-2	9,533	-0.02%
2019/06/05	119	15.23	119	15.25	15.30	0	9,421	0.00%	大買/大賣/
2019/06/04	259	15.19	260	15.20	15.20	-1	9,386	-0.01%	大買/大賣/
2019/06/03	175	15.18	175	15.15	15.15	0	9,263	0.00%	大買/大賣/
2019/05/31	38	14.96	34	15.00	15.05	4	9,147	0.04%
2019/05/30	28	14.95	28	14.96	14.95	0	9,211	0.00%
2019/05/29	57	14.95	57	14.95	14.95	0	9,421	0.00%
2019/05/28	24	15.11	24	15.05	15.10	0	10,015	0.00%
2019/05/27	19	15.19	19	15.15	15.10	0	10,084	0.00%
2019/05/24	91	15.19	86	15.15	15.15	5	10,143	0.05%
2019/05/23	1	15.15	1	15.15	15.15	0	10,105	0.00%
2019/05/22	99	15.09	99	15.13	15.15	0	10,097	0.00%
2019/05/21	140	15.02	138	15.14	15.15	2	10,090	0.02%	大買/大賣/
2019/05/20	62	14.96	62	15.00	15.00	0	10,011	0.00%
2019/05/17	46	14.98	46	14.85	14.95	0	10,032	0.00%
2019/05/16	3	15.00	0	0.00	14.95	3	10,091	0.03%
2019/05/15	84	14.93	4	14.99	15.00	80	10,211	0.78%
2019/05/14	35	14.80	20	14.90	14.90	15	10,260	0.15%
2019/05/13	37	14.88	33.3	14.80	14.80	3.7	10,324	0.04%
2019/05/10	53	14.81	44	14.85	14.80	9	10,583	0.09%
2019/05/09	3	14.90	47	14.91	14.90	-44	10,735	-0.41%
2019/05/08	100	15.00	123	15.04	15.05	-23	11,704	-0.20%	大賣/
2019/05/07	50	15.10	63	15.12	15.15	-13	11,697	-0.11%
2019/05/06	142	15.13	166	15.08	15.10	-24	11,765	-0.20%	大買/大賣/
2019/05/03	167	15.27	173	15.30	15.30	-6	11,816	-0.05%	大買/大賣/
2019/05/02	36	15.21	78	15.30	15.30	-42	11,984	-0.35%
2019/04/30	105	15.10	112	15.15	15.15	-7	12,102	-0.06%	大買/大賣/
2019/04/29	84	15.09	75	15.15	15.20	9	12,350	0.07%
2019/04/26	0	0.00	9	15.12	15.15	-9	12,373	-0.07%
2019/04/25	0	0.00	39	15.16	15.20	-39	12,439	-0.31%
2019/04/24	1	15.20	44	15.15	15.15	-43	12,512	-0.34%
2019/04/23	122	15.16	128	15.15	15.20	-6	12,591	-0.05%	大買/大賣/
2019/04/22	11	15.30	12	15.26	15.25	-1	12,698	-0.01%
2019/04/19	23	15.42	0	0.00	15.40	23	12,795	0.18%
2019/04/18	260	15.49	401	15.26	15.35	-141	12,863	-1.10%	大買/大賣/鉅額交易
2019/04/17	22	15.70	25	15.69	15.70	-3	12,721	-0.02%
2019/04/16	397	15.74	398	15.76	15.70	-1	12,625	-0.01%	大買/大賣/
2019/04/15	44	15.85	24	15.85	15.85	20	12,472	0.16%
2019/04/12	103	15.47	108	15.65	15.65	-5	12,112	-0.04%	大買/大賣/
2019/04/10	66	15.28	66	15.35	15.35	0	11,872	0.00%
2019/04/09	30	15.43	15	15.40	15.40	15	11,825	0.13%
2019/04/08	79	15.36	182	15.41	15.45	-103	11,830	-0.87%	大賣/鉅額交易
2019/04/03	64	15.25	280	15.25	15.25	-216	11,656	-1.85%	大賣/鉅額交易
2019/04/02	2	15.08	218.4	15.00	15.05	-216.4	11,540	-1.88%	大賣/鉅額交易
2019/04/01	29	15.11	24	15.00	15.05	5	11,637	0.04%
2019/03/29	2	15.00	2	15.05	15.10	0	11,773	0.00%
2019/03/28	347	14.83	343	15.00	15.00	4	11,903	0.03%	大買/大賣/
2019/03/27	309	15.00	309	14.97	14.95	0	11,835	0.00%	大買/大賣/
2019/03/26	46	15.10	34	15.10	15.15	12	12,173	0.10%
2019/03/25	44	15.07	39	15.18	15.25	5	12,304	0.04%
2019/03/22	76	15.22	35	15.20	15.20	41	12,583	0.33%
2019/03/21	259	15.18	0	0.00	15.30	259	12,589	2.06%	大買/鉅額交易
2019/03/20	390	15.18	0	0.00	15.25	390	12,643	3.08%	大買/鉅額交易
2019/03/19	41	15.21	35	15.25	15.30	6	12,529	0.05%
2019/03/15	25	15.25	0	0.00	15.25	25	12,658	0.20%
2019/03/14	13	15.25	0	0.00	15.25	13	12,645	0.10%
2019/03/13	16	15.35	0	0.00	15.35	16	12,726	0.13%
2019/03/12	44	15.43	0	0.00	15.45	44	12,768	0.34%
2019/03/11	32	15.31	2	15.30	15.20	30	12,868	0.23%
2019/03/08	26	15.35	4	15.35	15.35	22	13,202	0.17%
2019/03/07	26	15.35	3	15.40	15.35	23	13,467	0.17%
2019/03/06	215	15.38	0	0.00	15.35	215	14,066	1.53%	大買/鉅額交易
2019/03/05	97	15.45	0	0.00	15.50	97	15,437	0.63%
2019/03/04	177	15.52	0	0.00	15.55	177	15,709	1.13%	大買/鉅額交易
2019/02/27	217	15.27	340	15.50	15.45	-123	15,633	-0.79%	大買/大賣/鉅額交易
2019/02/26	352	15.09	6	15.10	15.10	346	14,980	2.31%	大買/鉅額交易
2019/02/25	0	0.00	117	15.09	15.10	-117	14,795	-0.79%	大賣/鉅額交易
2019/02/22	135	15.00	125	15.00	15.05	10	14,782	0.07%	大買/大賣/
2019/02/21	82	14.98	105	14.97	15.00	-23	14,753	-0.16%	大賣/
2019/02/20	19	14.89	26	14.96	15.00	-7	14,744	-0.05%
2019/02/19	26	14.93	49	14.91	14.95	-23	14,643	-0.16%
2019/02/18	6	14.90	52.7	14.90	14.90	-46.7	14,666	-0.32%
2019/02/15	50	14.90	33	14.90	14.90	17	14,807	0.11%
2019/02/14	378	14.92	0	0.00	14.80	378	14,734	2.57%	大買/鉅額交易
2019/02/13	218	15.00	0	0.00	14.95	218	14,645	1.49%	大買/鉅額交易
2019/02/12	102	14.85	19	14.90	14.95	83	14,448	0.57%	大買/
2019/02/11	270	14.98	320	15.19	15.00	-50	14,406	-0.35%	大買/大賣/
2019/01/30	15	14.90	4	14.90	14.90	11	14,115	0.08%
2019/01/29	66	14.70	114	15.01	15.00	-48	13,868	-0.35%	大賣/
2019/01/28	12	14.79	0	0.00	14.80	12	12,726	0.09%
2019/01/25	62	14.80	4	14.80	14.75	58	12,743	0.46%
2019/01/24	6	14.75	0	0.00	14.80	6	12,589	0.05%
2019/01/23	100	14.65	0	0.00	14.65	100	12,543	0.80%
2019/01/22	240	14.91	0	0.00	14.85	240	12,380	1.94%	大買/鉅額交易
2019/01/21	215	15.01	4	15.05	15.10	211	12,160	1.74%	大買/鉅額交易
2019/01/18	0	0.00	3	15.17	15.25	-3	11,908	-0.03%
2019/01/17	0	0.00	1.1	15.10	15.10	-1.1	11,834	-0.01%
2019/01/16	100	15.10	0	0.00	15.10	100	11,809	0.85%
2019/01/15	11	15.12	2	15.10	15.25	9	11,677	0.08%
2019/01/14	115	15.10	2	15.10	15.10	113	11,600	0.97%	大買/鉅額交易
2019/01/11	60	15.35	0	0.00	15.30	60	11,436	0.52%
2019/01/10	60	15.50	1	15.60	15.50	59	11,263	0.52%
2019/01/07	35	15.55	0	0.00	15.65	35	11,158	0.31%
2019/01/04	0	0.00	3	15.50	15.50	-3	11,139	-0.03%
2019/01/03	100	15.45	0	0.00	15.55	100	11,315	0.88%
2019/01/02	126	15.63	0	0.00	15.70	126	11,228	1.12%	大買/鉅額交易
2018/12/28	0	0.00	5	15.95	15.80	-5	11,148	-0.04%
2018/12/27	10	15.90	10.5	15.93	15.95	-0.5	11,164	0.00%
2018/12/25	3	15.93	0	0.00	15.95	3	11,122	0.03%
2018/12/22	0	0.00	8	16.06	16.05	-8	10,965	-0.07%
2018/12/20	0	0.00	13	15.95	16.00	-13	10,561	-0.12%
2018/12/19	1	16.05	53	16.05	16.00	-52	10,409	-0.50%
2018/12/18	66	15.75	0	0.00	15.65	66	9,977	0.66%
2018/12/17	0	0.00	498	15.93	15.85	-498	9,825	-5.07%	大賣/鉅額交易
2018/12/14	0	0.00	64	15.53	15.50	-64	9,436	-0.68%
2018/12/13	6	15.60	0	0.00	15.65	6	9,361	0.06%
2018/12/12	38	15.45	3	15.50	15.50	35	9,239	0.38%
2018/12/11	15	15.50	0	0.00	15.55	15	9,186	0.16%
2018/12/10	13	15.33	0	0.00	15.45	13	9,114	0.14%
2018/12/07	46	15.55	20	15.51	15.55	26	9,084	0.29%
2018/12/06	101	15.20	0	0.00	15.45	101	9,098	1.11%	大買/鉅額交易
2018/12/05	3	15.65	0	0.00	15.60	3	9,019	0.03%
2018/12/04	241	15.78	0	0.00	15.75	241	9,136	2.64%	大買/鉅額交易
2018/12/03	106	15.98	2	16.15	15.95	104	9,016	1.15%	大買/鉅額交易
2018/11/30	1	16.10	2	16.15	16.10	-1	8,769	-0.01%
2018/11/29	14	16.05	2	16.35	16.15	12	8,586	0.14%
2018/11/28	16	16.05	54.5	16.29	16.05	-38.5	7,939	-0.49%
2018/11/27	0	0.00	5.2	15.22	15.30	-5.2	6,495	-0.08%
2018/11/26	0	0.00	65	15.11	14.95	-65	6,162	-1.05%
2018/11/22	17	14.70	0	0.00	14.70	17	6,112	0.28%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/20	55	14.61	0	0.00	14.65	55	6,109	0.90%
2018/11/19	13	14.71	0	0.00	14.80	13	6,151	0.21%
2018/11/15	0	0.00	1	14.80	14.80	-1	6,574	-0.02%
2018/11/14	1	14.80	58	14.75	14.80	-57	6,623	-0.86%
2018/11/13	30	14.35	0	0.00	14.50	30	6,450	0.47%
2018/11/12	1	14.60	36	14.65	14.60	-35	6,417	-0.55%
2018/11/09	0	0.00	88.1	14.40	14.40	-88.1	6,361	-1.38%
2018/11/08	0	0.00	5	14.55	14.50	-5	6,450	-0.08%
2018/11/07	151	14.35	0	0.00	14.30	151	6,374	2.37%	大買/鉅額交易
2018/11/02	2	14.23	59.5	14.37	14.40	-57.5	6,405	-0.90%
2018/10/31	0	0.00	22	14.15	14.15	-22	6,326	-0.35%
2018/10/30	0	0.00	20	14.05	13.95	-20	6,237	-0.32%
2018/10/29	0	0.00	2	13.85	13.90	-2	6,199	-0.03%
2018/10/26	40	13.78	0	0.00	13.80	40	6,248	0.64%
2018/10/25	20	13.75	23	13.96	13.95	-3	6,181	-0.05%
2018/10/24	0	0.00	20	14.05	13.95	-20	6,182	-0.32%
2018/10/23	21	13.80	0	0.00	13.85	21	6,110	0.34%
2018/10/22	0	0.00	35	14.04	14.10	-35	6,081	-0.58%
2018/10/19	42	13.77	0	0.00	13.75	42	6,043	0.69%
2018/10/18	0	0.00	20	14.00	13.95	-20	6,022	-0.33%
2018/10/17	20	13.70	0	0.00	13.75	20	6,001	0.33%
2018/10/16	20	13.80	0	0.00	13.85	20	5,962	0.34%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	0	0.00	20	14.05	14.05	-20	5,947	-0.34%
2018/10/11	24	13.80	1	13.85	13.70	23	5,941	0.39%
2018/10/09	15	14.50	0	0.00	14.45	15	5,730	0.26%
2018/10/08	0	0.00	2	14.50	14.45	-2	5,692	-0.04%
2018/10/05	6	14.41	0	0.00	14.45	6	5,705	0.11%
2018/10/04	4	14.50	0	0.00	14.55	4	5,655	0.07%
2018/10/03	3	14.55	0	0.00	14.65	3	5,602	0.05%
2018/10/02	2	14.50	410	14.50	14.50	-408	5,587	-7.30%	大賣/鉅額交易
2018/09/28	1	14.80	0	0.00	14.85	1	5,467	0.02%
2018/09/27	0	0.00	2	14.75	14.80	-2	5,430	-0.04%
2018/09/25	0	0.00	25	14.80	14.75	-25	5,391	-0.46%
2018/09/21	0.3	14.80	150	14.75	14.80	-149.7	5,366	-2.79%	大賣/鉅額交易
2018/09/13	25	14.54	0	0.00	14.55	25	5,385	0.46%
2018/09/11	2.2	14.58	2.1	14.50	14.60	0.1	5,357	0.00%
2018/09/10	0.6	15.10	0	0.00	15.10	0.6	5,272	0.01%
2018/09/07	0.4	15.25	2	15.25	15.25	-1.6	5,078	-0.03%
2018/09/06	1.4	15.26	0	0.00	15.30	1.4	4,964	0.03%
2018/09/03	0.9	15.45	0	0.00	15.45	0.9	4,727	0.02%
2018/08/24	4	15.30	0	0.00	15.30	4	4,655	0.09%
2018/08/23	0	0.00	1	15.75	15.65	-1	4,676	-0.02%
2018/08/22	110	15.50	13	15.33	15.50	97	4,560	2.13%	大買/
2018/08/15	481	15.16	4	15.10	15.10	477	4,156	11.48%	大買/鉅額交易
2018/08/14	0.5	15.00	0	0.00	15.10	0.5	4,106	0.01%
2018/08/13	2	14.80	0	0.00	14.85	2	4,079	0.05%
2018/08/07	0	0.00	7	15.11	15.15	-7	4,028	-0.17%
2018/08/02	2	14.90	1	15.10	14.90	1	4,085	0.02%
2018/08/01	3	15.05	0	0.00	15.05	3	4,070	0.07%
2018/07/31	0	0.00	3	15.10	15.10	-3	4,116	-0.07%
2018/07/30	3	14.95	0	0.00	15.00	3	4,095	0.07%
2018/07/25	2	14.90	0	0.00	14.80	2	4,267	0.05%
2018/07/24	1	14.90	2	14.93	15.00	-1	4,533	-0.02%
2018/06/27	16	14.66	0	0.00	14.65	16	5,311	0.30%
2018/06/21	0	0.00	4	15.25	15.25	-4	5,277	-0.08%
2018/06/13	0	0.00	5	15.15	15.20	-5	5,329	-0.09%
2018/06/11	0	0.00	5	15.30	15.30	-5	5,379	-0.09%
2018/06/06	0	0.00	5	15.15	15.15	-5	5,323	-0.09%
2018/06/05	0	0.00	2	15.05	15.05	-2	5,296	-0.04%
2018/06/04	10	15.05	0	0.00	15.10	10	5,242	0.19%
2018/05/30	2	15.00	6	15.00	15.00	-4	5,219	-0.08%
2018/05/28	5	15.00	2.4	14.99	15.00	2.6	5,287	0.05%
2018/05/17	2	15.00	0	0.00	14.95	2	5,574	0.04%
2018/05/10	1	15.20	0	0.00	15.05	1	6,174	0.02%
2018/05/08	1	15.25	0	0.00	15.30	1	6,184	0.02%
2018/04/30	0	0.00	22	15.72	15.95	-22	6,262	-0.35%
2018/04/27	0	0.00	5	15.44	15.50	-5	6,055	-0.08%
2018/04/24	0	0.00	50	15.20	15.20	-50	6,210	-0.81%
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/18	0	0.00	3	15.37	15.40	-3	6,493	-0.05%
2018/04/17	1	15.20	23	15.28	15.15	-22	6,576	-0.33%
2018/04/16	1	15.30	2	15.30	15.35	-1	6,642	-0.02%
2018/04/13	0	0.00	6	15.35	15.35	-6	6,705	-0.09%
2018/03/31	0	0.00	1	15.05	15.05	-1	7,378	-0.01%
2018/03/20	0	0.00	1	15.05	15.05	-1	7,914	-0.01%
2018/03/08	5	14.80	0	0.00	14.80	5	8,573	0.06%
2018/03/02	2	14.93	0	0.00	14.85	2	8,909	0.02%
2018/02/07	1	14.90	0	0.00	14.85	1	8,928	0.01%
2018/02/06	43	14.54	0	0.00	14.55	43	8,850	0.49%
2018/02/05	0	0.00	2	15.15	15.20	-2	8,755	-0.02%
2018/01/30	0	0.00	3	15.50	15.55	-3	8,979	-0.03%
2018/01/29	3	15.40	0	0.00	15.45	3	9,027	0.03%
2018/01/26	7	15.50	0	0.00	15.50	7	8,965	0.08%
2018/01/24	0	0.00	7	15.60	15.70	-7	8,881	-0.08%
2018/01/23	0	0.00	3	15.65	15.70	-3	8,880	-0.03%
2018/01/18	0	0.00	20	16.05	16.10	-20	8,673	-0.23%
2018/01/17	0	0.00	0.2	16.00	16.10	-0.2	8,622	0.00%
2018/01/16	0	15.85	0	0.00	15.90	0	8,735	0.00%
2018/01/12	0	0.00	1	16.00	16.05	-1	8,727	-0.01%
2018/01/11	4	16.21	0	0.00	16.10	4	8,685	0.05%
2018/01/09	0	0.00	0.1	16.05	16.15	-0.1	8,571	0.00%
2018/01/08	0	0.00	1	16.05	16.05	-1	8,448	-0.01%
2018/01/05	0	0.00	4	16.20	16.20	-4	8,362	-0.05%
2018/01/04	0	0.00	5	15.90	16.00	-5	8,191	-0.06%
2018/01/03	0	0.00	1	16.05	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	26	16.21	15.95	-26	7,988	-0.33%