長榮航 (2618)-合庫-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	47.69	16.5	47.78	47.70	-12.5	52,588	-0.02%
2025/01/21	2	47.15	2	47.00	46.90	0	52,661	0.00%
2025/01/20	8	47.30	0	0.00	47.25	8	53,061	0.02%
2025/01/17	5	47.17	59.8	47.82	47.65	-54.8	53,219	-0.10%
2025/01/16	2	46.35	2	46.25	46.40	0	52,466	0.00%
2025/01/15	12	46.44	6	46.67	46.10	6	52,521	0.01%
2025/01/14	4	46.13	4.5	46.58	46.60	-0.5	52,530	0.00%
2025/01/13	6	46.07	3	45.93	45.95	3	52,877	0.01%
2025/01/10	4	46.08	28	46.33	46.60	-24	52,895	-0.05%
2025/01/09	13	46.27	2	45.80	45.90	11	53,547	0.02%
2025/01/08	1	47.25	7	47.20	47.20	-6	53,358	-0.01%
2025/01/07	5	46.93	1.2	47.23	46.90	3.8	53,050	0.01%
2025/01/06	0	0.00	8	47.39	47.30	-8	52,704	-0.02%
2025/01/03	4.3	46.92	5	46.88	47.00	-0.7	52,197	0.00%
2025/01/02	29	46.16	22	45.87	46.35	7	51,520	0.01%
2024/12/31	19	44.64	12	45.18	44.35	7	50,855	0.01%
2024/12/30	5	45.79	0	0.00	45.45	5	51,766	0.01%
2024/12/27	2	45.95	22	45.90	45.70	-20	51,935	-0.04%
2024/12/26	2	45.40	11.1	46.21	46.25	-9.1	52,227	-0.02%
2024/12/25	6	45.57	24	45.61	45.75	-18	51,670	-0.03%
2024/12/24	2	45.95	11	46.07	46.05	-9	51,236	-0.02%
2024/12/23	4	45.70	19	45.55	45.90	-15	50,602	-0.03%
2024/12/20	7	44.63	7	44.63	44.60	0	50,599	0.00%
2024/12/19	11	44.51	8	44.54	44.55	3	49,817	0.01%
2024/12/18	7	45.18	19	45.32	45.30	-12	50,011	-0.02%
2024/12/17	26.1	45.16	33	45.02	44.45	-6.9	50,181	-0.01%
2024/12/16	41	43.91	13	44.29	43.75	28	49,988	0.06%
2024/12/13	14.1	44.36	15.5	44.43	44.35	-1.4	49,502	0.00%
2024/12/12	20	45.11	16	45.09	45.10	4	49,118	0.01%
2024/12/11	24.3	45.59	10	45.31	45.05	14.3	48,895	0.03%
2024/12/10	19	46.51	8	46.32	46.20	11	48,771	0.02%
2024/12/09	46	47.28	56	47.34	47.50	-10	48,049	-0.02%
2024/12/06	3.6	44.75	5	44.97	45.00	-1.4	46,792	0.00%
2024/12/05	8.1	45.00	3.4	45.24	44.95	4.7	47,022	0.01%
2024/12/04	13	44.90	9.2	44.93	45.00	3.8	47,203	0.01%
2024/12/03	11	44.44	51	44.19	44.60	-40	46,982	-0.09%
2024/12/02	5	43.17	34	43.01	43.50	-29	46,319	-0.06%
2024/11/29	19	41.56	17.3	41.30	41.55	1.7	45,350	0.00%
2024/11/28	1	41.75	4	41.68	41.85	-3	45,395	-0.01%
2024/11/27	5	42.00	26.2	42.00	41.70	-21.2	46,029	-0.05%
2024/11/26	6	40.88	13	40.97	41.20	-7	45,251	-0.02%
2024/11/25	16	40.54	9	40.21	40.15	7	44,817	0.02%
2024/11/22	0	0.00	3	41.62	41.50	-3	43,206	-0.01%
2024/11/21	14.5	40.98	11	41.00	41.15	3.5	42,922	0.01%
2024/11/20	28	41.91	33	42.04	41.70	-5	42,297	-0.01%
2024/11/19	2	41.75	19	41.47	41.55	-17	41,805	-0.04%
2024/11/18	30	41.58	16.5	41.47	41.15	13.5	41,719	0.03%
2024/11/15	12	41.38	72.5	41.47	41.65	-60.5	40,625	-0.15%
2024/11/14	8	40.41	33.1	40.58	40.50	-25.1	39,373	-0.06%
2024/11/13	2	39.50	11	39.76	39.85	-9	38,140	-0.02%
2024/11/12	9	39.58	8	39.58	39.50	1	38,007	0.00%
2024/11/11	0	0.00	31	39.18	39.25	-31	37,828	-0.08%
2024/11/08	0	0.00	20	38.60	38.40	-20	37,419	-0.05%
2024/11/07	0	0.00	99	38.25	38.40	-99	37,610	-0.26%
2024/11/06	2	37.73	1	37.80	37.80	1	36,944	0.00%
2024/11/05	0	0.00	10	37.81	37.90	-10	37,113	-0.03%
2024/11/04	0	0.00	4	37.79	37.80	-4	37,666	-0.01%
2024/11/01	1	36.90	5	37.00	37.50	-4	38,812	-0.01%
2024/10/30	1	37.30	27	37.49	37.35	-26	38,776	-0.07%
2024/10/29	3	37.57	7.5	37.58	37.50	-4.5	38,762	-0.01%
2024/10/28	1	37.75	17	37.99	37.95	-16	38,822	-0.04%
2024/10/25	4	37.58	1	37.80	37.70	3	38,657	0.01%
2024/10/24	5	37.60	15	37.52	37.55	-10	38,517	-0.03%
2024/10/23	9	37.27	4	37.15	37.05	5	38,518	0.01%
2024/10/22	5	37.70	19	37.70	37.60	-14	38,814	-0.04%
2024/10/21	11	37.71	8.1	37.46	37.50	2.9	39,187	0.01%
2024/10/18	0	0.00	36	37.50	37.30	-36	39,852	-0.09%
2024/10/17	3	37.13	12	37.18	37.00	-9	39,968	-0.02%
2024/10/16	1	37.00	15	36.91	37.05	-14	40,176	-0.03%
2024/10/15	3	36.30	5	36.53	36.30	-2	39,763	-0.01%
2024/10/14	9	36.00	5	35.92	35.95	4	40,374	0.01%
2024/10/11	0	0.00	10	36.34	36.40	-10	40,685	-0.02%
2024/10/09	3	36.07	2	36.25	35.95	1	41,530	0.00%
2024/10/08	1	36.30	1	36.25	36.40	0	42,308	0.00%
2024/10/07	0	0.00	32.5	35.97	36.15	-32.5	43,153	-0.08%
2024/10/04	36	35.72	6	35.91	35.70	30	44,607	0.07%
2024/10/01	0	0.00	1	37.35	37.80	-1	45,084	0.00%
2024/09/30	3.5	37.88	26	37.62	37.50	-22.5	46,248	-0.05%
2024/09/27	7.6	37.38	42	37.49	37.50	-34.5	46,747	-0.07%
2024/09/26	3.2	37.26	48	37.47	37.30	-44.9	47,961	-0.09%
2024/09/25	14.3	37.81	15.2	37.68	37.70	-0.9	48,774	0.00%
2024/09/24	2	37.90	46	37.85	37.85	-44	49,577	-0.09%
2024/09/23	4	37.18	6	37.23	37.35	-2	51,060	0.00%
2024/09/20	24.1	37.13	35	37.20	37.20	-11	51,309	-0.02%
2024/09/19	5.7	36.98	33.3	36.83	37.00	-27.6	51,008	-0.05%
2024/09/18	2.2	36.23	28.5	36.25	36.20	-26.3	50,748	-0.05%
2024/09/16	2	35.80	3	35.88	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	88	35.75	35.90	-88	51,804	-0.17%
2024/09/12	2.2	35.40	31	35.56	35.55	-28.8	53,349	-0.05%
2024/09/11	4.1	35.43	8	35.08	35.45	-3.9	55,342	-0.01%
2024/09/10	3	35.05	30	34.89	34.70	-27	55,082	-0.05%
2024/09/09	8.7	34.73	5	34.70	34.90	3.7	55,278	0.01%
2024/09/06	8.1	35.07	9	35.27	35.25	-0.9	55,528	0.00%
2024/09/05	3	35.60	89	35.49	35.15	-86	56,186	-0.15%
2024/09/04	11	35.16	105	35.27	35.15	-94	57,427	-0.16%	大賣/
2024/09/03	84	35.45	35	35.76	35.90	49	58,481	0.08%
2024/09/02	4	35.43	7	35.60	35.40	-3	59,831	-0.01%
2024/08/30	8.1	35.45	3	35.45	35.35	5.1	61,021	0.01%
2024/08/29	12.6	35.42	23	35.53	35.60	-10.5	62,186	-0.02%
2024/08/28	2.1	34.90	2.1	34.95	34.90	-0.1	62,943	0.00%
2024/08/27	6	34.55	0	0.00	35.00	6	65,284	0.01%
2024/08/26	11	34.87	28	34.81	34.70	-17	66,615	-0.03%
2024/08/23	0.1	34.65	0	0.00	34.75	0.1	68,373	0.00%
2024/08/22	3.2	34.71	0	0.00	34.70	3.2	70,319	0.00%
2024/08/21	14	35.03	26	34.95	34.90	-12	71,095	-0.02%
2024/08/20	18.1	34.75	26	34.89	34.95	-8	71,928	-0.01%
2024/08/19	8.2	34.29	8	34.53	34.50	0.2	73,951	0.00%
2024/08/16	5.1	34.56	7	34.64	34.50	-1.9	75,513	0.00%
2024/08/15	6.2	34.62	3	34.80	34.50	3.2	77,553	0.00%
2024/08/14	11.1	34.27	7	34.66	34.70	4.1	81,144	0.01%
2024/08/13	9	34.59	20	34.73	34.45	-11	82,963	-0.01%
2024/08/12	28	33.86	8.5	34.05	34.45	19.5	84,482	0.02%
2024/08/09	1	32.90	5	32.69	33.25	-4	85,072	0.00%
2024/08/08	8	32.09	2	32.10	32.10	6	85,771	0.01%
2024/08/07	11	32.29	4	32.54	32.60	7	88,620	0.01%
2024/08/06	15	31.05	54	31.34	31.40	-39	92,147	-0.04%
2024/08/05	29	31.69	523	31.40	30.70	-494	93,676	-0.53%	大賣/鉅額交易
2024/08/02	3	33.88	2	34.00	33.85	1	94,328	0.00%
2024/08/01	1	34.45	0	0.00	34.55	1	95,899	0.00%
2024/07/31	0	0.00	7	34.31	34.45	-7	98,124	-0.01%
2024/07/30	5	33.79	1	33.75	34.20	4	102,163	0.00%
2024/07/29	1	34.05	3	34.33	34.15	-2	105,753	0.00%
2024/07/26	18	34.00	18	34.05	34.10	0	107,687	0.00%
2024/07/23	13	33.96	10	33.81	34.15	3	111,114	0.00%
2024/07/22	9	32.89	18	33.00	32.90	-9	116,882	-0.01%
2024/07/19	14	33.77	10	33.61	33.50	4	120,393	0.00%
2024/07/18	8	34.06	6	34.03	34.30	2	125,777	0.00%
2024/07/17	4	34.73	5	34.65	34.35	-1	127,544	0.00%
2024/07/16	7	34.64	14	34.42	34.35	-7	128,988	-0.01%
2024/07/15	60.4	34.34	50	34.23	34.25	10.4	129,659	0.01%
2024/07/12	119	35.08	10	35.14	34.90	109	129,734	0.08%	大買/鉅額交易
2024/07/11	32.2	35.26	18	35.34	35.10	14.2	129,922	0.01%
2024/07/10	32	35.26	8	35.14	35.55	24	130,306	0.02%
2024/07/09	61	35.20	15	35.31	34.80	46	130,207	0.04%
2024/07/08	18	35.57	2	35.78	35.40	16	130,157	0.01%
2024/07/05	67	37.73	47	37.56	37.35	20	131,308	0.02%
2024/07/04	25	38.14	404	37.95	37.95	-379	129,861	-0.29%	大賣/鉅額交易
2024/07/03	8	38.48	9.1	38.51	38.55	-1.1	129,232	0.00%
2024/07/02	16	38.95	31	38.96	38.50	-15	128,594	-0.01%
2024/07/01	12	37.99	23.3	38.69	38.75	-11.3	127,506	-0.01%
2024/06/28	113	38.46	255	38.40	38.15	-142	126,721	-0.11%	大買/大賣/鉅額交易
2024/06/27	609	38.51	121.4	38.75	38.90	487.6	126,318	0.39%	大買/大賣/鉅額交易
2024/06/26	15	37.85	9	37.89	37.85	6	124,066	0.00%
2024/06/25	21	37.40	10	37.68	37.75	11	123,773	0.01%
2024/06/24	5	38.08	25	37.99	37.75	-20	123,715	-0.02%
2024/06/21	11	38.02	89.2	37.90	37.85	-78.2	123,167	-0.06%
2024/06/20	35	37.63	6	37.68	37.65	29	122,056	0.02%
2024/06/19	29	37.82	32	37.79	37.90	-3	121,459	0.00%
2024/06/18	19	37.19	42	37.47	37.30	-23	120,017	-0.02%
2024/06/17	34	36.19	16	36.18	36.20	18	118,232	0.02%
2024/06/14	6	36.15	1	36.20	36.15	5	118,286	0.00%
2024/06/13	33	36.50	15	36.29	36.25	18	118,244	0.02%
2024/06/12	8	36.49	8	36.73	36.85	0	118,542	0.00%
2024/06/11	18	37.23	125.5	37.22	36.70	-107.5	119,852	-0.09%	大賣/鉅額交易
2024/06/07	20	36.74	15	36.81	36.90	5	118,617	0.00%
2024/06/06	54	36.31	41	36.43	36.65	13	118,216	0.01%
2024/06/05	110	35.69	10	35.78	35.65	100	116,880	0.09%	大買/
2024/06/04	65	35.49	42	35.48	35.35	23	116,871	0.02%
2024/06/03	40	35.57	21	35.57	35.35	19	115,670	0.02%
2024/05/31	77	35.97	121	36.05	35.80	-44	114,108	-0.04%	大賣/
2024/05/30	61	36.08	16	36.13	35.65	45	112,072	0.04%
2024/05/29	74	36.27	14	36.41	36.05	60	110,599	0.05%
2024/05/28	109.5	36.41	44	36.26	36.25	65.5	108,917	0.06%	大買/
2024/05/27	21	35.18	4	35.24	35.25	17	107,396	0.02%
2024/05/24	29	35.18	80	35.05	35.50	-51	106,885	-0.05%
2024/05/23	79	34.63	41	34.64	35.20	38	105,857	0.04%
2024/05/22	59	35.35	6	35.63	35.25	53	103,856	0.05%
2024/05/21	33	35.87	38	36.11	35.75	-5	102,547	0.00%
2024/05/20	69.5	36.59	54.5	36.53	36.40	15	100,500	0.01%
2024/05/17	7	37.54	72	37.41	37.40	-65	96,928	-0.07%
2024/05/16	39.5	36.89	48	36.47	37.00	-8.5	94,905	-0.01%
2024/05/15	52	36.02	36.1	36.25	36.00	16	93,086	0.02%
2024/05/14	26.5	36.45	17	36.51	36.40	9.5	92,641	0.01%
2024/05/13	76	36.29	73	36.53	36.40	3	91,991	0.00%
2024/05/10	74	37.21	75.5	37.02	37.60	-1.5	89,198	0.00%
2024/05/09	76.5	36.60	184	36.37	35.90	-107.5	85,933	-0.13%	大賣/鉅額交易
2024/05/08	19	36.72	69	37.09	37.25	-50	84,119	-0.06%
2024/05/07	76	36.97	17.1	37.13	36.85	58.9	82,658	0.07%
2024/05/06	72.4	37.92	175.7	37.54	37.35	-103.3	82,642	-0.13%	大賣/鉅額交易
2024/05/03	81	37.49	198.4	37.73	37.70	-117.4	80,797	-0.15%	大賣/鉅額交易
2024/05/02	102.5	36.46	414.5	37.00	37.00	-312	76,759	-0.41%	大買/大賣/鉅額交易
2024/04/30	507	35.66	87	35.78	35.55	420	73,569	0.57%	大買/鉅額交易
2024/04/29	456	36.85	399.3	36.44	36.25	56.7	72,151	0.08%	大買/大賣/
2024/04/26	37	36.13	206.7	35.98	36.65	-169.7	69,521	-0.24%	大賣/鉅額交易
2024/04/25	289.1	34.64	292	34.66	34.35	-3	64,173	0.00%	大買/大賣/
2024/04/24	434.2	34.56	241	34.16	34.55	193.2	60,340	0.32%	大買/大賣/鉅額交易
2024/04/23	29	32.29	77	32.60	32.60	-48	54,767	-0.09%
2024/04/22	6	31.63	9	32.40	31.60	-3	52,771	-0.01%
2024/04/19	40	31.37	80	31.58	31.10	-40	51,692	-0.08%
2024/04/18	18	31.60	15	31.67	31.50	3	51,204	0.01%
2024/04/17	6	31.03	13	31.00	31.00	-7	51,019	-0.01%
2024/04/16	79	31.06	15	30.95	31.00	64	51,251	0.12%
2024/04/15	11	31.76	27	31.80	31.70	-16	50,714	-0.03%
2024/04/12	28	32.24	11	32.16	32.30	17	50,535	0.03%
2024/04/11	32	32.36	99	32.59	32.70	-67	51,146	-0.13%
2024/04/10	18	31.73	1	31.90	31.70	17	50,017	0.03%
2024/04/09	1	31.90	44	31.68	31.85	-43	51,488	-0.08%
2024/04/08	10	31.20	20	31.23	31.15	-10	55,358	-0.02%
2024/04/03	14	31.53	2	31.40	31.40	12	55,352	0.02%
2024/04/02	8	31.97	6	31.91	31.95	2	55,172	0.00%
2024/04/01	19.3	32.33	20	32.36	32.35	-0.7	55,309	0.00%
2024/03/29	0	0.00	11	31.91	31.95	-11	54,782	-0.02%
2024/03/28	109	31.75	111	31.64	31.60	-2	55,315	0.00%	大買/大賣/
2024/03/27	83	31.44	37	31.46	31.70	46	56,306	0.08%
2024/03/26	17	31.11	11	31.02	30.95	6	56,274	0.01%
2024/03/25	4	31.58	1	31.45	31.40	3	56,413	0.01%
2024/03/22	15	31.33	1	31.35	31.35	14	57,499	0.02%
2024/03/21	10	31.07	1	31.15	31.15	9	58,716	0.02%
2024/03/20	8	31.28	3	31.15	31.05	5	58,705	0.01%
2024/03/19	7	31.36	5	31.30	31.40	2	58,636	0.00%
2024/03/18	7.2	31.28	1	31.20	31.20	6.2	58,848	0.01%
2024/03/15	25.1	31.30	14	31.29	31.35	11.1	59,222	0.02%
2024/03/14	48	32.05	190	32.00	31.85	-142	59,051	-0.24%	大賣/鉅額交易
2024/03/13	27	32.63	10.3	32.88	32.60	16.8	58,765	0.03%
2024/03/12	23	32.45	153	32.44	32.65	-130	59,807	-0.22%	大賣/鉅額交易
2024/03/11	94	32.15	4.1	32.00	31.90	89.9	58,960	0.15%
2024/03/08	47	31.65	143	31.79	32.05	-96	58,766	-0.16%	大賣/
2024/03/07	18	31.31	10	31.26	31.25	8	58,266	0.01%
2024/03/06	8	31.09	14	31.11	31.05	-6	58,457	-0.01%
2024/03/05	6	31.36	51	31.39	31.25	-45	59,067	-0.08%
2024/03/04	0	0.00	1	31.00	31.10	-1	59,580	0.00%
2024/03/01	6	31.18	9	31.12	31.05	-3	60,142	0.00%
2024/02/29	14	31.04	4	31.26	31.45	10	60,698	0.02%
2024/02/27	21	30.85	108	30.89	30.70	-87	61,743	-0.14%	大賣/
2024/02/26	17	31.02	13	31.05	31.05	4	62,874	0.01%
2024/02/23	51	30.96	36	30.83	30.80	15	63,945	0.02%
2024/02/22	8	31.26	4	31.25	31.20	4	64,466	0.01%
2024/02/21	41	31.65	41	31.49	31.45	0	65,910	0.00%
2024/02/20	7	31.30	0	0.00	31.40	7	68,022	0.01%
2024/02/19	5	31.40	5	31.50	31.50	0	72,345	0.00%
2024/02/16	11	31.50	14	31.41	31.55	-3	73,630	0.00%
2024/02/15	64	31.40	38	31.25	31.35	26	74,006	0.04%
2024/02/05	32	32.24	41	32.21	32.25	-9	74,070	-0.01%
2024/02/02	4	31.95	1	31.95	31.90	3	73,920	0.00%
2024/02/01	22	31.92	27	32.01	32.05	-5	74,481	-0.01%
2024/01/31	37	31.60	39	31.56	31.60	-2	75,321	0.00%