開發金 (2883)-合庫-台南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
21,502張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.70	9	13.70	13.70	-8	48,536	-0.02%
2024/04/23	11	13.69	23.1	13.61	13.55	-12.1	48,991	-0.02%
2024/04/22	0	0.00	15	13.52	13.50	-15	49,563	-0.03%
2024/04/19	17	13.16	12	13.23	13.20	5	49,397	0.01%
2024/04/18	6	13.20	2	13.48	13.50	4	48,701	0.01%
2024/04/17	27.2	13.29	4	13.34	13.35	23.2	48,466	0.05%
2024/04/16	37	13.28	235	13.53	13.25	-198	48,160	-0.41%	大賣/鉅額交易
2024/04/15	10.2	13.63	7.3	13.65	13.65	2.9	47,069	0.01%
2024/04/12	8	13.84	0	0.00	13.80	8	46,688	0.02%
2024/04/11	3	13.93	0	0.00	14.00	3	46,140	0.01%
2024/04/10	20	14.05	0	0.00	14.00	20	45,802	0.04%
2024/04/09	0	0.00	18	14.14	14.15	-18	45,547	-0.04%
2024/04/08	4	13.88	2	13.88	14.00	2	44,994	0.00%
2024/04/03	8	13.83	3	13.82	13.80	5	44,741	0.01%
2024/04/02	18	13.91	5	13.90	13.90	13	44,676	0.03%
2024/04/01	3	14.00	31	13.99	14.00	-28	44,652	-0.06%
2024/03/29	99	13.94	12	13.97	13.95	87	44,334	0.20%
2024/03/28	70	13.94	4	14.00	13.85	66	43,528	0.15%
2024/03/27	3	14.47	213	14.50	14.55	-210	40,560	-0.52%	大賣/鉅額交易
2024/03/26	0	0.00	5	14.43	14.30	-5	39,547	-0.01%
2024/03/25	2.2	14.24	16	14.19	14.25	-13.8	38,863	-0.04%
2024/03/22	17	14.04	11	14.18	14.05	6	38,576	0.02%
2024/03/21	0	0.00	3	14.07	14.15	-3	38,212	-0.01%
2024/03/20	25	13.92	17	14.03	13.85	8	38,248	0.02%
2024/03/19	209	14.05	55	14.10	14.10	154	38,260	0.40%	大買/鉅額交易
2024/03/18	7.4	14.17	0	0.00	14.20	7.4	38,002	0.02%
2024/03/15	36	14.01	46	14.06	14.15	-10	37,396	-0.03%
2024/03/14	42	14.29	52.8	14.23	14.25	-10.8	35,673	-0.03%
2024/03/13	21	13.69	146	13.63	13.80	-125	32,970	-0.38%	大賣/鉅額交易
2024/03/12	139	13.50	9	13.53	13.60	130	31,600	0.41%	大買/鉅額交易
2024/03/11	39	13.42	143	13.39	13.45	-104	30,649	-0.34%	大賣/鉅額交易
2024/03/08	9	12.92	52.4	12.93	12.95	-43.4	29,327	-0.15%
2024/03/07	54	12.81	21	12.78	12.90	33	29,839	0.11%
2024/03/06	12	12.60	13	12.61	12.60	-1	29,918	0.00%
2024/03/05	18	12.50	1	12.50	12.45	17	33,830	0.05%
2024/03/04	16	12.45	1	12.45	12.45	15	36,807	0.04%
2024/03/01	3	12.52	11	12.55	12.50	-8	39,658	-0.02%
2024/02/29	0	0.00	27	12.48	12.55	-27	43,080	-0.06%
2024/02/27	22	12.40	3	12.38	12.40	19	44,704	0.04%
2024/02/26	54	12.38	21	12.40	12.35	33	46,070	0.07%
2024/02/23	1	12.40	12	12.40	12.40	-11	47,671	-0.02%
2024/02/22	6	12.40	1	12.40	12.40	5	49,046	0.01%
2024/02/21	3	12.38	0	0.00	12.35	3	49,202	0.01%
2024/02/20	26	12.40	11	12.45	12.45	15	49,793	0.03%
2024/02/19	5	12.40	58	12.45	12.45	-53	50,244	-0.11%
2024/02/16	1	12.30	73	12.34	12.35	-72	50,793	-0.14%
2024/02/15	5.2	12.25	4	12.21	12.15	1.2	50,685	0.00%
2024/02/05	12	12.05	0	0.00	12.10	12	50,576	0.02%
2024/02/02	1	12.20	4	12.20	12.20	-3	50,556	-0.01%
2024/02/01	0	0.00	4	12.13	12.25	-4	50,772	-0.01%
2024/01/31	2	12.05	35	12.08	12.05	-33	50,839	-0.06%
2024/01/30	0	0.00	18	12.10	12.10	-18	50,965	-0.04%
2024/01/29	0	0.00	20	12.25	12.25	-20	51,202	-0.04%
2024/01/26	2	12.20	24	12.18	12.15	-22	51,775	-0.04%
2024/01/25	1	12.05	1	12.10	12.10	0	52,066	0.00%
2024/01/24	1	12.15	20	12.15	12.10	-19	52,283	-0.04%
2024/01/23	0	0.00	22	12.00	12.05	-22	52,520	-0.04%
2024/01/22	36	11.95	3	12.00	11.90	33	53,007	0.06%
2024/01/19	25.3	11.89	4	11.93	11.90	21.3	53,163	0.04%
2024/01/17	51.2	11.80	0	0.00	11.75	51.2	53,613	0.10%
2024/01/16	16	11.98	2	12.00	11.90	14	53,479	0.03%
2024/01/15	7.8	12.23	10	12.15	12.15	-2.2	53,015	0.00%
2024/01/12	8	12.24	0	0.00	12.25	8	53,421	0.01%
2024/01/11	4	12.30	4	12.30	12.25	0	53,564	0.00%
2024/01/10	202.3	12.25	0	0.00	12.25	202.3	53,837	0.38%	大買/鉅額交易
2024/01/09	28	12.46	1	12.50	12.30	27	54,039	0.05%
2024/01/08	18	12.50	87	12.43	12.45	-69	54,143	-0.13%
2024/01/05	4	12.30	0	0.00	12.35	4	54,146	0.01%
2024/01/04	4.3	12.30	0	0.00	12.30	4.3	54,691	0.01%
2024/01/03	5.2	12.33	0	0.00	12.30	5.2	55,093	0.01%
2024/01/02	5.3	12.50	0	0.00	12.45	5.3	54,856	0.01%
2023/12/29	4.4	12.55	21	12.50	12.55	-16.6	54,797	-0.03%
2023/12/28	0	0.00	1	12.50	12.55	-1	55,028	0.00%
2023/12/27	1.3	12.44	6	12.46	12.50	-4.7	54,781	-0.01%
2023/12/26	10	12.35	1	12.40	12.40	9	54,623	0.02%
2023/12/25	1.3	12.31	0	0.00	12.30	1.3	54,655	0.00%
2023/12/22	12.3	12.30	0	0.00	12.25	12.3	54,856	0.02%
2023/12/21	1	12.30	1	12.30	12.30	0	54,925	0.00%
2023/12/20	12	12.35	0	0.00	12.35	12	54,910	0.02%
2023/12/19	24	12.37	0	0.00	12.35	24	55,067	0.04%
2023/12/18	11	12.45	0	0.00	12.45	11	55,132	0.02%
2023/12/15	11	12.55	3	12.55	12.55	8	55,269	0.01%
2023/12/14	0	0.00	2	12.48	12.50	-2	54,687	0.00%
2023/12/13	13	12.24	1	12.20	12.20	12	53,630	0.02%
2023/12/12	3.2	12.28	3	12.35	12.25	0.2	53,809	0.00%
2023/12/11	10	12.35	0	0.00	12.35	10	53,659	0.02%
2023/12/08	25	12.40	5	12.40	12.45	20	53,556	0.04%
2023/12/07	3	12.35	10	12.33	12.35	-7	53,498	-0.01%
2023/12/06	1	12.35	0	0.00	12.35	1	53,356	0.00%
2023/12/05	24	12.24	3	12.20	12.30	21	53,211	0.04%
2023/12/04	57	12.37	188	12.30	12.35	-131	52,563	-0.25%	大賣/鉅額交易
2023/12/01	41	12.58	10	12.60	12.55	31	51,212	0.06%
2023/11/30	26	12.60	40	12.54	12.70	-14	49,413	-0.03%
2023/11/29	201	12.46	216	12.59	12.60	-15	45,066	-0.03%	大買/大賣/
2023/11/28	10	12.32	43	12.41	12.55	-33	42,005	-0.08%
2023/11/27	79	12.29	74	12.28	12.45	5	39,420	0.01%
2023/11/24	9	12.18	4	12.33	12.55	5	35,732	0.01%
2023/11/22	41	12.01	25	12.03	12.30	16	31,935	0.05%
2023/11/21	47	12.12	232	12.12	12.20	-185	30,415	-0.61%	大賣/鉅額交易
2023/11/20	2	11.90	1	11.90	11.90	1	29,194	0.00%
2023/11/17	11	11.98	18	12.05	11.95	-7	29,073	-0.02%
2023/11/16	12	11.85	21	11.86	11.95	-9	28,614	-0.03%
2023/11/15	0	0.00	13	11.71	11.80	-13	28,189	-0.05%
2023/11/14	3.3	11.61	6.4	11.50	11.50	-3.1	27,640	-0.01%
2023/11/13	3	11.58	0	0.00	11.55	3	27,617	0.01%
2023/11/10	3	11.48	0	0.00	11.45	3	27,833	0.01%
2023/11/09	1	11.50	2.3	11.41	11.45	-1.3	28,172	0.00%
2023/11/08	3.2	11.43	5.8	11.43	11.45	-2.6	28,632	-0.01%
2023/11/07	2	11.45	1	11.60	11.50	1	28,680	0.00%
2023/11/06	4	11.63	14	11.68	11.65	-10	28,960	-0.03%
2023/11/03	2	11.40	2	11.50	11.55	0	28,753	0.00%
2023/11/02	16	11.19	0	0.00	11.20	16	28,448	0.06%
2023/11/01	3	11.20	0	0.00	11.20	3	27,918	0.01%
2023/10/31	8	11.22	2	11.25	11.30	6	27,990	0.02%
2023/10/30	18	11.20	2	11.20	11.20	16	28,435	0.06%
2023/10/27	28	11.31	0	0.00	11.30	28	28,305	0.10%
2023/10/26	54	11.35	1	11.35	11.30	53	28,839	0.18%
2023/10/25	10	11.55	0	0.00	11.50	10	28,538	0.04%
2023/10/24	20	11.50	4	11.54	11.55	16	29,404	0.05%
2023/10/23	11	11.60	0	0.00	11.55	11	29,930	0.04%
2023/10/20	107	11.60	1	11.75	11.70	106	29,769	0.36%	大買/鉅額交易
2023/10/19	20.2	11.85	3	11.85	11.85	17.2	29,817	0.06%
2023/10/18	2	11.93	1	11.85	11.95	1	30,196	0.00%
2023/10/17	20	11.95	10	11.95	11.95	10	30,459	0.03%
2023/10/16	2	12.00	1	12.05	12.05	1	30,957	0.00%
2023/10/13	2	11.95	10	12.00	12.05	-8	31,600	-0.03%
2023/10/12	9	11.96	116	12.00	12.05	-107	32,038	-0.33%	大賣/鉅額交易
2023/10/11	8	11.95	6	11.89	11.95	2	31,848	0.01%
2023/10/06	2	11.60	9	11.65	11.60	-7	31,756	-0.02%
2023/10/05	11	11.59	0	0.00	11.55	11	31,921	0.03%
2023/10/04	22	11.56	0	0.00	11.55	22	31,971	0.07%
2023/10/03	23	11.70	0	0.00	11.70	23	32,604	0.07%
2023/10/02	12	11.82	0	0.00	11.75	12	32,989	0.04%
2023/09/28	17	11.79	0	0.00	11.80	17	33,805	0.05%
2023/09/27	7	11.75	0	11.75	11.75	7	34,084	0.02%
2023/09/26	29	11.77	0	0.00	11.80	29	34,680	0.08%
2023/09/25	22	11.80	190	11.85	11.85	-168	34,740	-0.48%	大賣/鉅額交易
2023/09/22	46	11.75	31	11.70	11.70	15	35,247	0.04%
2023/09/21	7	11.80	0	0.00	11.75	7	35,117	0.02%
2023/09/20	1.5	11.90	0	0.00	11.85	1.5	34,924	0.00%
2023/09/19	0	0.00	1	11.95	11.95	-1	34,882	0.00%
2023/09/18	100	12.00	0	0.00	12.00	100	35,007	0.29%
2023/09/15	5	12.10	17	12.02	12.05	-12	35,255	-0.03%
2023/09/14	16	12.03	12	11.98	12.05	4	35,171	0.01%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/12	1	11.90	0.4	11.95	11.95	0.6	35,878	0.00%
2023/09/11	0	0.00	1	12.00	11.95	-1	36,058	0.00%
2023/09/08	1	11.95	0	0.00	11.95	1	36,122	0.00%
2023/09/07	2	11.85	10	11.90	11.90	-8	36,508	-0.02%
2023/09/06	7	11.89	11	11.95	11.85	-4	36,588	-0.01%
2023/09/05	3	11.97	0	0.00	12.00	3	36,515	0.01%
2023/09/04	2.2	11.95	40	12.00	12.05	-37.8	36,677	-0.10%
2023/09/01	1	11.90	2	12.00	11.95	-1	36,792	0.00%
2023/08/31	687	11.99	7	11.91	11.85	680	36,860	1.84%	大買/鉅額交易
2023/08/30	20	12.00	1	12.00	12.00	19	36,989	0.05%
2023/08/29	2	11.90	3	11.90	11.95	-1	37,346	0.00%
2023/08/28	1	11.90	1	11.90	11.90	0	37,572	0.00%
2023/08/25	15	11.71	0	0.00	11.70	15	38,998	0.04%
2023/08/24	13	11.79	52	11.80	11.75	-39	39,531	-0.10%
2023/08/23	9	11.80	0	0.00	11.80	9	39,899	0.02%
2023/08/22	30	11.82	0	0.00	11.80	30	40,490	0.07%
2023/08/21	104	11.90	0	0.00	11.90	104	40,910	0.25%	大買/鉅額交易
2023/08/18	9	11.90	1	11.90	11.90	8	41,285	0.02%
2023/08/17	59.5	11.84	63	11.80	11.90	-3.5	41,443	-0.01%
2023/08/16	55	11.89	9	11.88	11.90	46	41,624	0.11%
2023/08/15	16	12.02	90	12.07	12.05	-74	41,393	-0.18%
2023/08/14	23	12.22	0	0.00	12.15	23	41,441	0.06%
2023/08/11	2	12.50	0	0.00	12.40	2	41,219	0.00%
2023/08/10	51	12.60	10	12.60	12.50	41	41,338	0.10%
2023/08/09	1	12.50	1	12.40	12.50	0	41,164	0.00%
2023/08/08	13	12.42	0	0.00	12.40	13	41,385	0.03%
2023/08/07	4	12.54	11.7	12.55	12.50	-7.7	41,235	-0.02%
2023/08/04	4	12.49	12	12.49	12.50	-8	41,371	-0.02%
2023/08/02	40	12.41	3	12.43	12.40	37	41,461	0.09%
2023/08/01	0	0.00	3	12.62	12.65	-3	42,203	-0.01%
2023/07/31	104	12.60	66	12.69	12.55	38	41,906	0.09%	大買/
2023/07/28	1	12.60	12	12.65	12.60	-11	41,154	-0.03%
2023/07/27	27	12.63	32	12.67	12.70	-5	40,781	-0.01%
2023/07/26	6	12.45	45	12.46	12.45	-39	39,740	-0.10%
2023/07/25	2	12.30	10	12.30	12.25	-8	38,914	-0.02%
2023/07/24	21	12.30	11	12.27	12.25	10	39,313	0.03%
2023/07/20	13	12.35	1	12.40	12.40	12	39,236	0.03%
2023/07/19	8	12.33	0.3	12.30	12.30	7.7	39,208	0.02%
2023/07/18	3	12.38	1	12.60	12.35	2	38,986	0.01%
2023/07/17	52	12.51	2	12.45	12.50	50	38,150	0.13%
2023/07/14	12	12.30	14	12.26	12.30	-2	37,476	-0.01%
2023/07/13	9	12.18	0	0.00	12.15	9	37,297	0.02%
2023/07/12	0	0.00	4	12.25	12.30	-4	37,007	-0.01%
2023/07/11	3	12.33	12	12.30	12.30	-9	37,145	-0.02%
2023/07/10	16.3	12.25	6	12.39	12.20	10.3	37,253	0.03%
2023/07/07	23.1	11.83	5	11.85	11.90	18.1	36,579	0.05%
2023/07/06	99.2	12.03	0	0.00	11.95	99.2	36,258	0.27%
2023/07/05	14	12.19	0	0.00	12.15	14	35,477	0.04%
2023/07/04	27	12.26	0	0.00	12.20	27	35,383	0.08%
2023/07/03	1	12.40	22	12.44	12.40	-21	34,738	-0.06%
2023/06/30	16	12.43	3	12.43	12.40	13	34,721	0.04%
2023/06/29	3	12.55	0	0.00	12.55	3	34,295	0.01%
2023/06/28	4	12.55	6	12.55	12.55	-2	34,327	-0.01%
2023/06/27	11	12.54	0.3	12.55	12.50	10.7	34,223	0.03%
2023/06/26	16	12.60	13	12.65	12.60	3	34,067	0.01%
2023/06/21	2	12.68	13	12.66	12.70	-11	34,087	-0.03%
2023/06/20	16	12.70	14	12.65	12.70	2	34,095	0.01%
2023/06/19	24	12.70	0	0.00	12.70	24	33,951	0.07%
2023/06/16	6	12.79	5	12.84	12.75	1	33,773	0.00%
2023/06/15	7	12.84	0	0.00	12.80	7	33,371	0.02%
2023/06/14	0	0.00	1	12.90	12.90	-1	33,717	0.00%
2023/06/13	1	12.85	15	12.85	12.85	-14	34,207	-0.04%
2023/06/09	0	0.00	3	13.00	13.00	-3	34,750	-0.01%
2023/06/08	1	13.00	1	13.00	13.00	0	35,215	0.00%
2023/06/07	0	0.00	6	13.12	13.10	-6	35,617	-0.02%
2023/06/06	0	0.00	5	13.10	13.10	-5	35,539	-0.01%
2023/06/05	7	13.06	0	0.00	13.00	7	35,469	0.02%
2023/06/02	2	12.90	0	0.00	12.90	2	35,074	0.01%
2023/06/01	14	12.80	0	0.00	12.80	14	34,776	0.04%
2023/05/31	6	12.75	16	12.86	12.70	-10	34,643	-0.03%
2023/05/30	0	0.00	3	12.85	12.80	-3	33,423	-0.01%
2023/05/29	5.5	12.88	5	12.93	12.80	0.5	33,060	0.00%
2023/05/26	19	12.86	1	12.95	12.85	18	32,925	0.05%
2023/05/25	8	13.12	0	0.00	13.00	8	32,351	0.02%
2023/05/24	3	13.35	3	13.35	13.30	0	31,920	0.00%
2023/05/23	2	13.30	23	13.30	13.30	-21	31,516	-0.07%
2023/05/22	0	0.00	48	13.27	13.30	-48	31,368	-0.15%
2023/05/19	1	13.15	2	13.15	13.20	-1	31,058	0.00%
2023/05/18	0	0.00	35	13.19	13.20	-35	30,976	-0.11%
2023/05/17	0	0.00	43	13.04	13.05	-43	30,495	-0.14%
2023/05/16	1.1	12.95	22	12.92	13.00	-21	30,147	-0.07%
2023/05/15	2	12.50	236	12.68	12.80	-234	29,985	-0.78%	大賣/鉅額交易
2023/05/12	27.3	12.56	3	12.65	12.65	24.3	29,769	0.08%
2023/05/11	50	12.80	1	12.80	12.80	49	29,418	0.17%
2023/05/10	6	12.89	213	12.85	12.95	-207	29,302	-0.71%	大賣/鉅額交易
2023/05/09	4.2	12.77	54	12.76	12.85	-49.8	29,283	-0.17%
2023/05/08	67	12.75	103	12.80	12.80	-36	29,107	-0.12%	大賣/
2023/05/05	0	0.00	20	13.30	13.30	-20	27,761	-0.07%
2023/05/04	6	13.25	8	13.22	13.25	-2	28,006	-0.01%
2023/05/03	4	13.10	2	13.10	13.20	2	28,349	0.01%
2023/05/02	1	13.15	1	13.20	13.20	0	28,770	0.00%
2023/04/28	0	0.00	28	13.00	13.10	-28	29,486	-0.09%
2023/04/27	2.1	13.00	6	13.03	12.95	-4	29,614	-0.01%
2023/04/26	3	12.88	101	13.00	13.05	-98	29,273	-0.33%	大賣/
2023/04/25	1	12.95	7.8	13.08	12.95	-6.8	28,761	-0.02%
2023/04/21	0	0.00	16	13.18	13.15	-16	27,748	-0.06%
2023/04/20	0	0.00	19	13.05	13.05	-19	27,377	-0.07%
2023/04/19	40	13.15	16	13.10	13.05	24	27,805	0.09%
2023/04/18	7	13.12	10	13.10	13.15	-3	27,717	-0.01%
2023/04/17	20	13.23	91.7	13.25	13.25	-71.7	27,621	-0.26%
2023/04/14	21.5	13.26	37	13.27	13.30	-15.5	27,440	-0.06%
2023/04/13	20	13.08	4	13.15	13.20	16	27,109	0.06%
2023/04/12	7	13.16	61	13.14	13.20	-54	26,764	-0.20%
2023/04/11	202	13.00	101	12.98	13.00	101	26,444	0.38%	大買/大賣/鉅額交易
2023/04/10	10	12.85	19	12.83	12.90	-9	26,335	-0.03%
2023/04/07	12	12.79	13	12.70	12.80	-1	26,163	0.00%
2023/04/06	11	12.55	0	0.00	12.55	11	25,809	0.04%
2023/03/31	10	12.53	1	12.60	12.55	9	25,613	0.04%
2023/03/30	6	12.53	0	0.00	12.50	6	25,411	0.02%
2023/03/29	2	12.60	14	12.60	12.60	-12	25,347	-0.05%
2023/03/28	2	12.50	3	12.48	12.45	-1	25,376	0.00%
2023/03/27	1	12.35	2	12.40	12.45	-1	25,339	0.00%
2023/03/24	6	12.44	5	12.34	12.40	1	25,833	0.00%
2023/03/23	1	12.45	0	0.00	12.55	1	25,593	0.00%
2023/03/22	122	12.42	20	12.41	12.40	102	25,544	0.40%	大買/鉅額交易
2023/03/21	4	12.31	0	0.00	12.25	4	25,792	0.02%
2023/03/20	31.1	12.07	2	12.10	12.10	29.1	25,972	0.11%
2023/03/17	9	12.22	100	12.15	12.20	-91	25,913	-0.35%
2023/03/16	36.7	12.16	12	12.10	12.10	24.7	25,616	0.10%
2023/03/15	26	12.60	6	12.62	12.50	20	25,367	0.08%
2023/03/14	48	12.58	1	12.50	12.55	47	25,273	0.19%
2023/03/13	5.2	12.78	0	0.00	12.80	5.2	24,754	0.02%
2023/03/10	49	12.94	11.2	12.91	12.90	37.8	24,453	0.15%
2023/03/09	15	13.10	0	0.00	13.10	15	24,424	0.06%
2023/03/08	5	13.20	5	13.20	13.20	0	25,121	0.00%
2023/03/07	1	13.20	0	0.00	13.25	1	25,718	0.00%
2023/03/06	1	13.15	0	0.00	13.15	1	26,209	0.00%
2023/03/03	1	13.10	9	13.10	13.10	-8	26,668	-0.03%
2023/03/02	2	13.05	9	13.10	13.10	-7	28,066	-0.02%
2023/03/01	5	13.06	6	13.06	13.05	-1	28,476	0.00%
2023/02/24	3	13.13	2	13.20	13.20	1	28,866	0.00%
2023/02/23	16.5	13.16	16.1	13.13	13.20	0.4	28,602	0.00%
2023/02/22	11	13.10	13	13.10	13.10	-2	28,595	-0.01%
2023/02/21	5	13.30	5.4	13.30	13.20	-0.4	28,445	0.00%
2023/02/20	3	13.35	25	13.31	13.35	-22	28,738	-0.08%
2023/02/17	1	13.20	6.4	13.14	13.20	-5.4	28,781	-0.02%
2023/02/16	5	13.08	4	13.05	13.05	1	29,019	0.00%
2023/02/15	10	12.99	0	0.00	13.00	10	29,647	0.03%
2023/02/14	81	13.10	14	13.10	13.05	67	29,765	0.23%
2023/02/13	2.1	12.88	1	12.90	13.05	1.1	29,790	0.00%
2023/02/10	5.5	12.95	0	0.00	12.90	5.5	29,659	0.02%
2023/02/09	9.2	13.00	0	0.00	13.00	9.2	29,694	0.03%
2023/02/08	5	13.05	5	13.05	13.00	0	29,744	0.00%
2023/02/07	20	13.10	1	13.05	13.05	19	29,811	0.06%
2023/02/06	15	13.08	0	0.00	13.05	15	29,761	0.05%
2023/02/03	1	13.15	18	13.14	13.10	-17	29,763	-0.06%
2023/02/02	8.2	13.19	0	0.00	13.15	8.2	29,855	0.03%
2023/02/01	10	13.08	0	0.00	13.15	10	29,676	0.03%
2023/01/31	4	13.20	0	0.00	13.20	4	29,451	0.01%
2023/01/30	3	13.10	36	13.20	13.20	-33	29,286	-0.11%
2023/01/17	1	13.05	1	13.00	13.05	0	28,843	0.00%
2023/01/16	5	13.00	11	13.00	13.00	-6	28,920	-0.02%
2023/01/13	11	12.95	3	13.00	12.95	8	28,982	0.03%
2023/01/12	1	12.90	23	12.99	12.95	-22	29,601	-0.07%
2023/01/11	1	12.90	35	12.94	12.90	-34	29,806	-0.11%
2023/01/10	1	12.95	0	0.00	13.00	1	30,096	0.00%
2023/01/09	21	12.95	1	13.05	13.05	20	30,697	0.07%
2023/01/06	0	0.00	2	12.83	12.85	-2	30,836	-0.01%
2023/01/05	5	12.80	3	12.83	12.75	2	31,589	0.01%
2023/01/03	4	12.60	3	12.63	12.65	1	32,407	0.00%
2022/12/30	1	12.65	0	0.00	12.60	1	32,374	0.00%
2022/12/29	23	12.60	0	0.00	12.60	23	32,654	0.07%
2022/12/27	0	0.00	2	12.90	12.80	-2	33,115	-0.01%
2022/12/26	0	0.00	2	12.78	12.80	-2	33,481	-0.01%
2022/12/22	10	12.70	1	12.70	12.80	9	34,711	0.03%
2022/12/21	5	12.60	5	12.60	12.55	0	35,392	0.00%
2022/12/20	15.9	12.57	0	0.00	12.50	15.9	35,591	0.04%
2022/12/19	2	12.60	22	12.61	12.70	-20	35,816	-0.06%
2022/12/16	20	12.70	14	12.70	12.70	6	35,953	0.02%
2022/12/15	1	12.80	0	0.00	12.85	1	35,798	0.00%
2022/12/14	45	12.78	2	12.83	12.85	43	35,970	0.12%
2022/12/13	96	12.78	101	12.85	12.80	-5	35,904	-0.01%	大賣/
2022/12/12	5	12.70	6	12.90	12.95	-1	35,739	0.00%
2022/12/09	102	12.95	1	12.95	12.95	101	35,902	0.28%	大買/鉅額交易
2022/12/08	3	12.93	0	0.00	12.95	3	35,926	0.01%
2022/12/07	3	13.15	35	13.12	13.05	-32	35,906	-0.09%
2022/12/06	10	13.30	0	0.00	13.15	10	35,608	0.03%
2022/12/05	3	13.40	97	13.40	13.40	-94	35,543	-0.26%
2022/12/02	0	0.00	1	13.50	13.45	-1	35,558	0.00%
2022/12/01	2	13.30	2	13.50	13.35	0	35,802	0.00%
2022/11/30	27	13.37	9	13.38	13.35	18	35,621	0.05%
2022/11/29	0	0.00	207	13.22	13.20	-207	35,278	-0.59%	大賣/鉅額交易
2022/11/28	11	12.89	13	13.06	12.90	-2	34,752	-0.01%
2022/11/25	2	12.95	0	0.00	12.90	2	34,401	0.01%
2022/11/24	255	12.99	6	12.95	12.90	249	34,049	0.73%	大買/鉅額交易
2022/11/23	6	13.54	18	13.62	13.50	-12	32,858	-0.04%
2022/11/22	0.1	13.40	19	13.38	13.45	-18.9	32,652	-0.06%
2022/11/21	2.2	13.10	5	13.05	13.10	-2.8	32,038	-0.01%
2022/11/18	1	12.95	5	12.95	13.00	-4	31,905	-0.01%
2022/11/17	3	12.87	0	0.00	12.95	3	32,036	0.01%
2022/11/16	5	13.00	2	13.00	13.00	3	32,232	0.01%
2022/11/15	11	12.85	7	12.99	13.15	4	31,920	0.01%
2022/11/14	1	13.00	10	12.99	13.00	-9	31,678	-0.03%
2022/11/11	11	12.80	36	12.78	12.90	-25	31,336	-0.08%
2022/11/10	7.1	12.26	0	0.00	12.30	7.1	30,699	0.02%
2022/11/09	5.3	12.41	3	12.47	12.50	2.3	30,668	0.01%
2022/11/08	7	12.39	6	12.41	12.45	1	30,757	0.00%
2022/11/07	0	0.00	1	12.35	12.35	-1	30,958	0.00%
2022/11/04	2.2	12.08	7	12.14	12.20	-4.8	31,640	-0.02%
2022/11/03	6.1	12.04	1	12.00	12.00	5.1	32,096	0.02%
2022/11/02	11	11.95	4	11.98	11.95	7	32,186	0.02%
2022/11/01	17.2	11.89	22	11.93	11.95	-4.8	32,472	-0.01%
2022/10/31	6	11.81	30	11.85	11.75	-24	33,331	-0.07%
2022/10/28	5	11.72	5	11.80	11.70	0	33,451	0.00%
2022/10/27	5	11.80	38	11.77	11.75	-33	33,651	-0.10%
2022/10/26	35	11.65	21	11.61	11.65	14	33,886	0.04%
2022/10/25	8	11.36	21	11.33	11.45	-13	33,785	-0.04%
2022/10/24	8	11.19	0	0.00	11.15	8	33,711	0.02%
2022/10/21	2	11.25	0	0.00	11.20	2	33,642	0.01%
2022/10/20	3	11.02	11	11.11	11.45	-8	33,576	-0.02%
2022/10/19	14	11.24	0	0.00	11.20	14	33,184	0.04%
2022/10/18	18	11.24	1	11.30	11.35	17	33,159	0.05%
2022/10/17	34	11.18	12	11.09	11.30	22	33,315	0.07%
2022/10/14	4.2	11.72	0	0.00	11.65	4.2	33,402	0.01%
2022/10/13	116	12.05	2	11.70	11.70	114	33,643	0.34%	大買/鉅額交易
2022/10/12	2	12.25	6	12.28	12.20	-4	33,503	-0.01%
2022/10/11	1.8	12.12	0	0.00	12.15	1.8	33,678	0.01%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/06	0	0.00	3	12.38	12.40	-3	33,769	-0.01%
2022/10/05	4	12.24	12	12.21	12.30	-8	34,247	-0.02%
2022/10/04	4	11.91	0	0.00	11.90	4	34,793	0.01%
2022/10/03	16	11.79	65	11.81	11.80	-49	34,722	-0.14%
2022/09/30	7	12.01	0	0.00	12.00	7	34,939	0.02%
2022/09/29	9	12.19	8.4	12.24	12.25	0.6	35,131	0.00%
2022/09/28	29	12.29	42	12.30	12.15	-13	36,677	-0.04%
2022/09/27	17	12.53	4	12.60	12.55	13	37,719	0.03%
2022/09/26	7	12.66	102	12.69	12.60	-95	38,487	-0.25%	大賣/
2022/09/23	4	12.88	727	12.88	12.85	-723	39,310	-1.84%	大賣/鉅額交易
2022/09/22	19.5	12.77	1.5	12.78	12.80	18	40,238	0.04%
2022/09/21	5	12.97	10	12.95	13.00	-5	40,178	-0.01%
2022/09/20	0	0.00	28	13.10	13.10	-28	40,194	-0.07%
2022/09/19	24	12.98	0	0.00	12.95	24	40,364	0.06%
2022/09/16	13	13.09	1.2	13.11	13.10	11.8	40,380	0.03%
2022/09/15	5.5	13.17	1	13.20	13.15	4.5	40,371	0.01%
2022/09/14	2.3	13.11	7	13.15	13.10	-4.8	40,646	-0.01%
2022/09/13	3	13.35	4	13.38	13.40	-1	41,148	0.00%
2022/09/12	0	0.00	4	13.34	13.35	-4	42,125	-0.01%
2022/09/08	7	12.93	25	12.93	13.05	-18	42,931	-0.04%
2022/09/07	9	12.87	5	12.95	12.85	4	43,472	0.01%
2022/09/06	1.3	13.06	0	0.00	13.15	1.3	43,131	0.00%
2022/09/05	33	13.04	67	13.05	13.10	-34	43,196	-0.08%
2022/09/02	18	13.21	0	0.00	13.15	18	43,369	0.04%
2022/09/01	28	13.25	0	0.00	13.30	28	43,288	0.06%
2022/08/30	11	13.36	10	13.35	13.35	1	42,942	0.00%
2022/08/29	28.3	13.38	5	13.40	13.35	23.3	42,862	0.05%
2022/08/26	10	13.75	0	0.00	13.75	10	42,686	0.02%
2022/08/25	4	13.63	1	13.60	13.65	3	42,924	0.01%
2022/08/24	35.2	13.59	10	13.50	13.55	25.2	43,184	0.06%
2022/08/23	4	13.58	0.1	13.60	13.55	3.9	44,962	0.01%
2022/08/22	1	13.75	16	13.80	13.80	-15	45,880	-0.03%
2022/08/19	4.1	13.84	5	13.85	13.90	-0.9	46,495	0.00%
2022/08/18	7.7	13.87	0	0.00	13.85	7.7	47,213	0.02%
2022/08/16	7	13.84	20	13.85	13.90	-13	49,597	-0.03%
2022/08/15	16.2	13.90	17	13.91	13.90	-0.9	50,188	0.00%
2022/08/12	39.1	13.86	10	13.85	13.90	29.1	50,247	0.06%
2022/08/11	28.1	13.85	1	13.95	13.90	27.1	50,440	0.05%
2022/08/10	57	13.57	6	13.60	13.55	51	50,223	0.10%
2022/08/09	8.1	13.42	22	13.31	13.40	-13.9	50,048	-0.03%
2022/08/08	2.5	13.29	3	13.28	13.35	-0.5	50,538	0.00%
2022/08/05	40	13.23	19	13.04	13.35	21	50,824	0.04%
2022/08/04	13	12.75	24	12.77	12.85	-11	51,344	-0.02%
2022/08/03	34.1	12.74	55	12.76	12.85	-20.9	51,628	-0.04%
2022/08/02	57	12.89	64	12.85	12.90	-7	52,319	-0.01%
2022/08/01	56	13.04	21	12.99	13.05	35	53,286	0.07%
2022/07/29	85	12.99	6	13.02	12.90	79	53,744	0.15%
2022/07/28	16	12.90	27	12.95	12.95	-11	53,825	-0.02%
2022/07/27	2	12.85	10	12.90	12.85	-8	53,828	-0.01%
2022/07/26	0	12.95	1	12.95	12.95	-1	54,020	0.00%
2022/07/25	2	12.73	11	12.84	12.85	-9	54,429	-0.02%
2022/07/22	19	12.75	48	12.74	12.75	-29	54,861	-0.05%
2022/07/21	78.7	12.52	50.5	12.51	12.65	28.2	55,525	0.05%
2022/07/20	23.1	12.79	7	12.90	12.75	16.1	55,493	0.03%
2022/07/19	13	12.75	0	12.90	12.80	13	55,479	0.02%
2022/07/18	8	12.63	3	12.77	12.70	5	55,457	0.01%
2022/07/15	15	12.53	4	12.75	12.50	11	55,469	0.02%
2022/07/14	12	12.70	200	12.60	12.75	-188	55,745	-0.34%	大賣/鉅額交易
2022/07/13	3	12.77	12	12.75	12.80	-9	55,895	-0.02%
2022/07/12	41.3	12.42	103	12.35	12.30	-61.8	56,245	-0.11%	大賣/
2022/07/11	3	12.82	4	12.95	12.80	-1	56,183	0.00%
2022/07/08	17	12.95	5	13.04	12.90	12	56,933	0.02%
2022/07/07	162.5	12.89	27	12.87	12.90	135.5	56,884	0.24%	大買/鉅額交易
2022/07/06	93	13.06	6	12.93	12.90	87	56,712	0.15%
2022/07/05	767.3	14.25	25.2	14.19	14.25	742.2	56,037	1.32%	大買/鉅額交易
2022/07/04	120.5	14.17	22.2	14.26	14.20	98.3	55,263	0.18%	大買/
2022/07/01	87	14.44	22	14.44	14.30	65	56,045	0.12%
2022/06/30	100.5	14.80	8	14.81	14.70	92.5	56,326	0.16%
2022/06/29	6	15.16	16	15.25	15.20	-10	55,861	-0.02%
2022/06/28	1	15.20	0	0.00	15.30	1	57,279	0.00%
2022/06/27	3	15.30	4.1	15.34	15.25	-1.1	57,834	0.00%
2022/06/24	55.1	15.19	1	15.25	15.25	54.1	57,680	0.09%
2022/06/23	93	15.00	0	0.00	15.10	93	58,066	0.16%
2022/06/22	78	15.36	11	15.38	15.10	67	58,007	0.12%
2022/06/21	14	15.20	109	15.29	15.30	-95	57,943	-0.16%	大賣/
2022/06/20	68.1	14.79	52	15.01	14.70	16.1	57,917	0.03%
2022/06/17	29.2	15.02	5	15.12	15.15	24.2	57,370	0.04%
2022/06/16	80.1	15.39	3	15.52	15.25	77.1	57,547	0.13%
2022/06/15	16	15.54	4	15.56	15.50	12	60,394	0.02%
2022/06/14	6	15.44	18	15.42	15.55	-12	61,948	-0.02%
2022/06/13	32.1	15.41	11	15.40	15.50	21.1	62,344	0.03%
2022/06/10	46.2	15.85	10	15.80	15.85	36.2	62,582	0.06%
2022/06/09	25	16.03	4	16.10	16.00	21	62,879	0.03%
2022/06/08	10.1	16.00	2	16.03	16.00	8.1	63,200	0.01%
2022/06/07	20	15.91	0	0.00	15.90	20	64,557	0.03%
2022/06/06	15	16.10	5	15.90	16.05	10	65,053	0.02%
2022/06/02	31.1	15.84	4	15.85	15.80	27.1	66,395	0.04%
2022/06/01	12.2	16.02	0	0.00	15.95	12.2	69,532	0.02%
2022/05/31	59.1	15.95	0	0.00	16.20	59.1	71,755	0.08%
2022/05/30	32	16.03	63	16.13	16.15	-31	70,440	-0.04%
2022/05/27	12	15.49	10	15.35	15.50	2	71,191	0.00%
2022/05/26	61	15.25	3.3	15.30	15.15	57.7	71,903	0.08%
2022/05/25	46.3	15.23	3	15.22	15.20	43.3	72,657	0.06%
2022/05/24	72.6	15.74	0	0.00	15.60	72.6	73,540	0.10%
2022/05/23	22.2	15.76	0	0.00	15.90	22.2	72,906	0.03%
2022/05/20	10	15.91	20	15.95	15.90	-10	73,902	-0.01%
2022/05/19	29.1	15.84	8	15.85	15.80	21.1	74,219	0.03%
2022/05/18	6	16.36	9	16.31	16.35	-3	74,585	0.00%
2022/05/17	3	15.88	11	15.84	15.85	-8	74,977	-0.01%
2022/05/16	39.2	15.75	42	15.84	15.85	-2.8	75,317	0.00%
2022/05/13	18.3	15.97	33	16.03	16.00	-14.8	75,827	-0.02%
2022/05/12	39.3	16.03	290.1	16.04	15.85	-250.9	76,243	-0.33%	大賣/鉅額交易
2022/05/11	40.6	16.66	0	0.00	16.40	40.6	75,317	0.05%
2022/05/10	70	16.48	32.1	16.66	16.70	37.9	75,489	0.05%
2022/05/09	91	16.97	155	16.89	16.85	-64	75,350	-0.08%	大賣/
2022/05/06	36	17.31	3.5	17.34	17.45	32.5	75,578	0.04%
2022/05/05	16	17.68	2	17.70	17.65	14	77,448	0.02%
2022/05/04	31.6	17.66	0	0.00	17.70	31.6	77,747	0.04%
2022/05/03	12	17.66	4	17.66	17.70	8	78,503	0.01%
2022/04/29	34	17.99	19	17.93	17.95	15	79,946	0.02%
2022/04/28	14.5	17.66	13	17.71	17.90	1.5	81,077	0.00%
2022/04/27	30.3	17.78	31	17.81	17.80	-0.7	82,023	0.00%
2022/04/26	122.5	18.22	23.2	18.26	18.20	99.3	82,580	0.12%	大買/
2022/04/25	85	18.20	17	18.20	18.15	68	83,009	0.08%
2022/04/22	16	18.44	59	18.32	18.60	-43	84,359	-0.05%
2022/04/21	32.8	18.47	2	18.50	18.40	30.8	87,723	0.04%
2022/04/20	10	18.51	11.5	18.54	18.75	-1.5	89,730	0.00%
2022/04/19	21	18.54	2	18.55	18.50	19	92,335	0.02%
2022/04/18	95	18.56	185.3	18.52	18.50	-90.3	96,008	-0.09%	大賣/
2022/04/15	145	19.00	6	18.94	19.00	139	95,286	0.15%	大買/鉅額交易
2022/04/14	82	19.28	22	19.40	19.20	60	95,330	0.06%
2022/04/13	18	19.58	0	0.00	19.65	18	94,847	0.02%
2022/04/12	67	19.51	57	19.56	19.55	10	95,107	0.01%
2022/04/11	56	19.74	93	19.88	19.75	-37	94,877	-0.04%
2022/04/08	64.5	19.64	84	19.68	19.80	-19.5	95,305	-0.02%
2022/04/07	84.1	19.65	57	19.62	19.30	27.1	96,001	0.03%
2022/04/06	40	19.54	8	19.51	19.70	32	95,900	0.03%
2022/04/01	3	19.27	10	19.13	19.30	-7	95,306	-0.01%
2022/03/31	17	19.25	334	19.35	19.20	-317	94,938	-0.33%	大賣/鉅額交易
2022/03/30	11	19.03	23	19.05	19.05	-12	94,025	-0.01%
2022/03/29	1	18.85	0	0.00	18.95	1	94,476	0.00%
2022/03/28	4	18.65	12	18.79	18.95	-8	95,706	-0.01%
2022/03/25	11	18.83	8	18.75	18.75	3	96,220	0.00%
2022/03/24	7	18.89	0	0.00	19.00	7	97,646	0.01%
2022/03/23	15	18.95	29	18.97	19.00	-14	100,697	-0.01%
2022/03/22	26	18.70	13.5	18.71	18.75	12.5	100,951	0.01%
2022/03/21	55.4	18.88	28	18.93	18.80	27.4	100,950	0.03%
2022/03/18	35.5	18.80	58	18.81	19.05	-22.5	100,367	-0.02%
2022/03/17	15	18.58	44	18.58	18.65	-29	97,396	-0.03%
2022/03/16	102	17.86	7	17.84	17.85	95	96,195	0.10%	大買/
2022/03/15	75	17.59	20	17.74	17.80	55	95,878	0.06%
2022/03/14	15	17.55	3	17.55	17.55	12	95,870	0.01%
2022/03/11	86	17.51	2	17.50	17.50	84	96,277	0.09%
2022/03/10	133	17.72	59	17.67	17.70	74	96,520	0.08%	大買/
2022/03/09	42.2	17.06	5	17.07	17.05	37.2	95,926	0.04%
2022/03/08	68.3	16.94	46	17.00	16.95	22.3	95,709	0.02%
2022/03/07	115.5	17.02	207.3	16.96	17.05	-91.8	94,838	-0.10%	大買/大賣/
2022/03/04	201.3	18.04	70	17.97	17.90	131.3	92,986	0.14%	大買/鉅額交易
2022/03/03	6.3	18.44	31	18.51	18.45	-24.7	91,649	-0.03%
2022/03/02	139.2	18.32	459	18.34	18.40	-319.8	92,395	-0.35%	大買/大賣/鉅額交易
2022/03/01	107.1	18.67	12	18.80	18.75	95.1	91,081	0.10%	大買/
2022/02/25	65	18.83	64.7	18.72	18.95	0.3	90,730	0.00%
2022/02/24	156.4	18.97	506	18.90	18.85	-349.6	90,257	-0.39%	大買/大賣/鉅額交易
2022/02/23	9	19.34	53	19.35	19.35	-44	88,904	-0.05%
2022/02/22	46.4	19.27	5	19.38	19.40	41.4	90,191	0.05%
2022/02/21	382.8	19.54	8	19.51	19.60	374.8	91,665	0.41%	大買/鉅額交易
2022/02/18	2	19.53	209	19.50	19.50	-207	96,169	-0.22%	大賣/鉅額交易
2022/02/17	18.5	19.44	196	19.36	19.35	-177.5	96,496	-0.18%	大賣/鉅額交易
2022/02/16	11.1	19.28	20	19.27	19.30	-8.9	97,777	-0.01%
2022/02/15	11	19.26	47	19.27	19.15	-36	100,508	-0.04%
2022/02/14	23	19.10	31	19.12	19.20	-8	100,398	-0.01%
2022/02/11	6	19.28	10	19.24	19.30	-4	99,506	0.00%
2022/02/10	20	19.19	17	19.25	19.30	3	99,021	0.00%
2022/02/09	15.1	19.28	23	19.32	19.30	-7.9	98,611	-0.01%
2022/02/08	13	19.17	59	19.18	19.25	-46	98,050	-0.05%
2022/02/07	27	18.95	180	18.91	19.10	-153	96,860	-0.16%	大賣/鉅額交易
2022/01/26	373	18.25	18	18.18	18.20	355	94,430	0.38%	大買/鉅額交易
2022/01/25	22	18.10	389	18.14	18.20	-367	93,985	-0.39%	大賣/鉅額交易
2022/01/24	64	18.13	63	18.11	18.45	1	93,199	0.00%
2022/01/21	35.1	18.37	58	18.37	18.40	-22.9	91,776	-0.02%
2022/01/20	85	18.64	97	18.59	18.75	-12	90,155	-0.01%
2022/01/19	28	18.93	57	18.94	18.85	-29	88,874	-0.03%
2022/01/18	53	18.99	33	19.06	19.10	20	87,706	0.02%
2022/01/17	76.4	18.93	41	18.90	18.90	35.4	86,585	0.04%
2022/01/14	222	18.75	205.3	18.84	18.85	16.7	84,692	0.02%	大買/大賣/
2022/01/13	85.2	18.45	246	18.59	18.65	-160.8	81,356	-0.20%	大賣/鉅額交易
2022/01/12	119.7	18.45	206	18.42	18.45	-86.3	79,413	-0.11%	大買/大賣/
2022/01/11	267	18.00	487.4	18.05	18.25	-220.4	76,726	-0.29%	大買/大賣/鉅額交易
2022/01/10	34	17.25	19	17.25	17.35	15	73,683	0.02%
2022/01/07	98.1	17.34	9.6	17.27	17.30	88.4	73,695	0.12%
2022/01/06	208	17.29	14	17.21	17.25	194	73,345	0.26%	大買/鉅額交易
2022/01/05	5.2	17.23	55.9	17.18	17.20	-50.7	73,189	-0.07%
2022/01/04	72.5	17.03	5	17.13	17.10	67.5	73,110	0.09%
2022/01/03	178.4	17.22	465	17.18	17.15	-286.6	72,981	-0.39%	大買/大賣/鉅額交易
2021/12/30	149.1	17.47	16	17.50	17.50	133.1	71,626	0.19%	大買/鉅額交易
2021/12/29	170	17.37	111.2	17.41	17.60	58.8	70,492	0.08%	大買/大賣/
2021/12/28	53	17.01	94	16.96	17.10	-41	69,355	-0.06%
2021/12/27	10	16.85	202	16.85	16.90	-192	68,922	-0.28%	大賣/鉅額交易
2021/12/24	17	16.84	10	16.86	16.85	7	69,645	0.01%
2021/12/23	82	16.64	7	16.69	16.70	75	69,265	0.11%
2021/12/22	63	16.53	0	0.00	16.65	63	68,755	0.09%
2021/12/21	76	16.56	8	16.60	16.60	68	67,626	0.10%
2021/12/20	71	16.62	0	0.00	16.55	71	67,018	0.11%
2021/12/17	263	16.82	8.8	16.84	16.85	254.2	65,735	0.39%	大買/鉅額交易
2021/12/16	35	16.50	28	16.48	16.50	7	62,859	0.01%
2021/12/15	17	16.56	2	16.55	16.55	15	63,353	0.02%
2021/12/14	24	16.50	13	16.51	16.60	11	64,095	0.02%
2021/12/13	30	16.67	10.9	16.71	16.65	19.1	65,341	0.03%
2021/12/10	134	16.69	12	16.65	16.60	122	65,336	0.19%	大買/鉅額交易
2021/12/09	5.1	16.52	1	16.55	16.65	4.1	66,257	0.01%
2021/12/08	50	16.58	12	16.60	16.50	38	66,982	0.06%
2021/12/07	11	16.46	233	16.70	16.70	-222	66,222	-0.34%	大賣/鉅額交易
2021/12/06	35	16.45	0	0.00	16.45	35	65,707	0.05%
2021/12/03	117	16.53	7	16.50	16.35	110	65,448	0.17%	大買/鉅額交易
2021/12/02	19	16.12	15	16.14	16.15	4	65,049	0.01%
2021/12/01	19	16.16	3	16.17	16.25	16	64,906	0.02%
2021/11/30	44	16.15	3	16.15	16.40	41	64,479	0.06%
2021/11/29	72	16.10	109	15.92	16.20	-37	64,003	-0.06%	大賣/
2021/11/26	316.3	16.42	18	16.37	16.35	298.3	63,263	0.47%	大買/鉅額交易
2021/11/25	16	16.67	5	16.74	16.80	11	62,823	0.02%
2021/11/24	79	16.79	18	16.91	16.80	61	63,421	0.10%
2021/11/23	31	16.75	32	16.75	16.80	-1	62,961	0.00%
2021/11/22	127	16.68	55	16.67	16.70	72	62,204	0.12%	大買/
2021/11/19	85	16.86	20	16.85	16.85	65	61,861	0.11%
2021/11/18	399	17.17	223.1	17.11	17.10	175.9	60,633	0.29%	大買/大賣/鉅額交易
2021/11/17	295	16.84	48	16.53	16.95	247	58,267	0.42%	大買/鉅額交易
2021/11/16	78	15.50	112	15.37	15.65	-34	54,411	-0.06%	大賣/
2021/11/15	126	15.63	100	15.70	15.60	26	54,942	0.05%	大買/
2021/11/12	41	14.97	219.4	14.97	15.30	-178.4	53,620	-0.33%	大賣/鉅額交易
2021/11/11	9.3	14.48	19	14.52	14.50	-9.7	51,294	-0.02%
2021/11/09	8	14.25	16.2	14.30	14.30	-8.2	56,846	-0.01%
2021/11/08	5	14.25	10	14.20	14.30	-5	57,001	-0.01%
2021/11/05	12	14.10	1	14.15	14.15	11	58,065	0.02%
2021/11/04	62	14.15	0	0.00	14.15	62	59,407	0.10%
2021/11/03	1	14.10	0	0.00	14.15	1	60,455	0.00%
2021/11/02	23	14.14	4	14.14	14.15	19	61,236	0.03%
2021/11/01	17	14.14	10	14.15	14.10	7	61,653	0.01%
2021/10/29	11	14.23	3	14.25	14.20	8	61,686	0.01%
2021/10/28	17.7	14.33	2	14.30	14.35	15.7	61,681	0.03%
2021/10/27	5	14.31	5	14.31	14.30	0	61,901	0.00%
2021/10/26	11	14.29	60	14.28	14.30	-49	62,189	-0.08%
2021/10/25	37	14.14	35	14.18	14.15	2	62,115	0.00%
2021/10/22	8	14.16	0	14.20	14.15	8	63,530	0.01%
2021/10/20	23	14.10	1	14.10	14.15	22	64,956	0.03%
2021/10/19	3	14.22	1	14.20	14.25	2	65,046	0.00%
2021/10/18	50	14.28	13	14.26	14.20	37	65,164	0.06%
2021/10/15	7	14.10	50	14.05	14.10	-43	65,357	-0.07%
2021/10/14	15	14.02	4	14.05	14.00	11	66,634	0.02%
2021/10/13	48	14.13	1	14.20	14.10	47	68,350	0.07%
2021/10/12	258	14.12	1	14.15	14.20	257	70,419	0.36%	大買/鉅額交易
2021/10/08	10	14.10	11	14.11	14.15	-1	70,965	0.00%
2021/10/07	16	14.12	3	14.13	14.10	13	71,561	0.02%
2021/10/06	27	13.91	6	14.00	14.00	21	72,631	0.03%
2021/10/05	11.3	13.87	3	13.90	13.95	8.3	73,764	0.01%
2021/10/04	67	13.96	7	13.96	13.90	60	74,530	0.08%
2021/10/01	62	13.95	53	14.00	14.00	9	76,499	0.01%
2021/09/30	21	14.08	1	14.10	14.20	20	76,853	0.03%
2021/09/29	51	14.03	0	0.00	14.05	51	77,139	0.07%
2021/09/28	25	14.14	32	14.14	14.20	-7	77,236	-0.01%
2021/09/27	60	14.16	1	14.25	14.20	59	77,492	0.08%
2021/09/24	69	14.06	0	0.00	14.10	69	77,668	0.09%
2021/09/23	49	14.11	30	14.10	14.10	19	77,779	0.02%
2021/09/22	105	13.97	13	13.90	14.10	92	78,426	0.12%	大買/
2021/09/17	14	14.33	2	14.50	14.25	12	78,310	0.02%
2021/09/16	33	14.60	70	14.58	14.50	-37	77,892	-0.05%
2021/09/15	36	14.25	23	14.32	14.35	13	76,980	0.02%
2021/09/14	21.5	14.17	18.2	14.23	14.30	3.3	78,401	0.00%
2021/09/13	27.5	14.06	29	14.09	14.10	-1.5	80,629	0.00%
2021/09/10	0	0.00	20	13.80	13.90	-20	80,610	-0.02%
2021/09/09	1	13.70	0	0.00	13.80	1	81,822	0.00%
2021/09/08	12	13.74	0	0.00	13.75	12	81,808	0.01%
2021/09/07	25	13.80	10	13.80	13.85	15	81,940	0.02%
2021/09/06	20	13.87	13	13.86	13.80	7	81,919	0.01%
2021/09/03	20	13.91	9.2	13.93	13.95	10.8	81,961	0.01%
2021/09/02	92	13.83	8	13.90	13.75	84	82,377	0.10%
2021/09/01	263	14.09	0	0.00	14.10	263	81,731	0.32%	大買/鉅額交易
2021/08/31	3	14.00	67	14.00	14.20	-64	81,436	-0.08%
2021/08/30	52	14.04	29	14.02	14.20	23	81,177	0.03%
2021/08/27	8	13.78	28	13.77	13.80	-20	80,857	-0.02%
2021/08/26	15	13.53	7	13.65	13.65	8	80,751	0.01%
2021/08/25	64	13.64	9	13.60	13.65	55	81,508	0.07%
2021/08/24	29	13.32	0	0.00	13.40	29	81,434	0.04%
2021/08/23	81	13.27	20	13.33	13.35	61	82,123	0.07%
2021/08/20	45	13.05	16	13.10	13.15	29	82,382	0.04%
2021/08/19	104.1	13.36	41	13.20	13.20	63.1	82,509	0.08%	大買/
2021/08/18	38	13.54	3	13.50	13.60	35	81,570	0.04%
2021/08/17	38	13.55	4	13.63	13.65	34	81,339	0.04%
2021/08/16	90.3	13.82	4	13.73	13.70	86.3	80,832	0.11%
2021/08/13	96	14.28	193.5	14.40	14.30	-97.5	78,735	-0.12%	大賣/
2021/08/12	17	13.88	0	0.00	13.85	17	76,171	0.02%
2021/08/11	118	13.82	119	13.88	13.90	-1	77,421	0.00%	大買/大賣/
2021/08/10	144	13.72	34	13.80	13.85	110	79,013	0.14%	大買/鉅額交易
2021/08/09	55	14.17	16	14.20	14.15	39	81,499	0.05%
2021/08/06	14	14.24	74	14.17	14.25	-60	82,427	-0.07%
2021/08/05	0	0.00	17	14.25	14.25	-17	84,791	-0.02%
2021/08/04	3	14.25	29	14.21	14.25	-26	90,808	-0.03%
2021/08/03	3	14.10	0	0.00	14.20	3	95,849	0.00%
2021/08/02	3	14.02	41	14.08	14.20	-38	98,894	-0.04%
2021/07/30	30	14.11	1	14.10	14.10	29	99,430	0.03%
2021/07/29	51	14.10	20	13.95	14.10	31	100,379	0.03%
2021/07/28	62	13.74	13	13.77	13.85	49	102,409	0.05%
2021/07/27	64	14.01	9.4	13.96	13.95	54.6	106,150	0.05%
2021/07/26	57	14.32	12	14.52	14.25	45	107,347	0.04%
2021/07/23	38	14.31	59	14.37	14.40	-21	109,081	-0.02%
2021/07/22	26	14.24	13	14.19	14.20	13	111,678	0.01%
2021/07/21	36	14.03	16	14.00	14.10	20	114,878	0.02%
2021/07/20	89	14.11	66	14.11	14.15	23	120,639	0.02%
2021/07/19	84	14.56	113	14.67	14.45	-29	121,839	-0.02%	大賣/
2021/07/16	12	14.63	42	14.53	14.70	-30	123,822	-0.02%
2021/07/15	65	14.09	28	14.13	14.20	37	122,551	0.03%
2021/07/14	5	13.86	138	13.84	13.95	-133	122,986	-0.11%	大賣/鉅額交易
2021/07/13	230	14.04	212	13.92	13.80	18	124,648	0.01%	大買/大賣/
2021/07/12	24	13.99	220	13.95	13.95	-196	124,581	-0.16%	大賣/鉅額交易
2021/07/09	39	13.73	5	13.80	13.70	34	124,502	0.03%
2021/07/08	215	13.92	326.3	13.85	13.95	-111.3	124,941	-0.09%	大買/大賣/鉅額交易
2021/07/07	23	13.48	32.1	13.47	13.50	-9.1	124,426	-0.01%
2021/07/06	73	13.29	83.6	13.29	13.30	-10.6	126,833	-0.01%
2021/07/05	15	13.22	43	13.27	13.25	-28	126,659	-0.02%
2021/07/02	105	13.13	40	13.10	13.15	65	126,296	0.05%	大買/
2021/07/01	57	13.05	9	13.04	13.05	48	126,328	0.04%
2021/06/30	10.1	13.15	14	13.15	13.15	-3.9	126,167	0.00%
2021/06/29	67	13.08	2	13.00	13.00	65	126,127	0.05%
2021/06/28	18	13.22	565.5	13.16	13.20	-547.5	125,824	-0.44%	大賣/鉅額交易
2021/06/25	3	12.92	34	12.94	12.95	-31	125,374	-0.02%
2021/06/24	19	12.80	100	12.75	12.80	-81	125,396	-0.06%
2021/06/23	175	12.96	48	12.91	12.85	127	126,305	0.10%	大買/鉅額交易
2021/06/22	209	12.48	161	12.77	12.65	48	126,230	0.04%	大買/大賣/
2021/06/21	15	12.17	7	12.20	12.15	8	123,178	0.01%
2021/06/18	31	12.31	80	12.30	12.25	-49	122,899	-0.04%
2021/06/17	2	12.35	47	12.43	12.45	-45	122,509	-0.04%
2021/06/16	37	12.35	5	12.30	12.35	32	124,544	0.03%
2021/06/15	6	12.38	1	12.40	12.40	5	124,700	0.00%
2021/06/11	11	12.45	2	12.45	12.50	9	124,890	0.01%
2021/06/10	13	12.43	0	12.40	12.45	13	125,395	0.01%
2021/06/09	3.1	12.42	150	12.40	12.45	-146.9	126,284	-0.12%	大賣/鉅額交易
2021/06/08	3	12.53	15.3	12.50	12.55	-12.3	126,469	-0.01%
2021/06/07	5	12.42	125	12.50	12.50	-120	128,135	-0.09%	大賣/鉅額交易
2021/06/04	7	12.54	150	12.62	12.65	-143	128,650	-0.11%	大賣/鉅額交易
2021/06/03	78	12.79	1	12.65	12.70	77	129,597	0.06%
2021/06/02	118	12.76	191	12.73	12.75	-73	130,004	-0.06%	大買/大賣/
2021/06/01	6	12.59	49	12.51	12.60	-43	129,273	-0.03%
2021/05/31	1	12.45	20	12.35	12.45	-19	129,332	-0.01%
2021/05/28	4	12.31	25	12.26	12.30	-21	128,901	-0.02%
2021/05/27	29	12.05	5	12.05	12.10	24	128,298	0.02%
2021/05/26	51	12.20	105	12.20	12.20	-54	128,177	-0.04%	大賣/
2021/05/25	250	12.13	38	12.11	12.10	212	128,520	0.16%	大買/鉅額交易
2021/05/24	20.5	12.00	28	12.05	12.05	-7.5	128,334	-0.01%
2021/05/21	10	11.95	232.9	11.96	12.05	-222.9	128,303	-0.17%	大賣/鉅額交易
2021/05/20	244	11.84	0	0.00	11.85	244	127,584	0.19%	大買/鉅額交易
2021/05/19	42.6	11.94	51	11.97	11.95	-8.4	126,812	-0.01%
2021/05/18	41	11.91	63	12.03	12.10	-22	125,810	-0.02%
2021/05/17	101	11.33	223	11.53	11.20	-122	123,704	-0.10%	大買/大賣/鉅額交易
2021/05/14	72	12.11	33	12.13	12.10	39	119,729	0.03%
2021/05/13	116	12.15	52	12.20	12.10	64	117,481	0.05%	大買/
2021/05/12	244	12.78	305	12.58	12.40	-61	114,416	-0.05%	大買/大賣/
2021/05/11	495.1	13.25	96	13.31	13.00	399.1	108,102	0.37%	大買/鉅額交易
2021/05/10	42	13.33	186.2	13.31	13.35	-144.2	102,931	-0.14%	大賣/鉅額交易
2021/05/07	19	12.77	427	12.75	12.85	-408	100,112	-0.41%	大賣/鉅額交易
2021/05/06	42	12.65	611	12.75	12.75	-569	99,754	-0.57%	大賣/鉅額交易
2021/05/05	40	12.62	51	12.63	12.60	-11	98,452	-0.01%
2021/05/04	468	12.42	377	12.63	12.35	91	96,151	0.09%	大買/大賣/
2021/05/03	220	13.04	106	13.14	13.00	114	91,250	0.12%	大買/大賣/鉅額交易
2021/04/29	123	13.07	10,057	13.00	13.05	-9,934	89,321	-11.12%	大買/大賣/鉅額交易
2021/04/28	115.9	13.16	612.3	13.32	13.15	-496.4	86,923	-0.57%	大買/大賣/鉅額交易
2021/04/27	233	13.38	57	13.36	13.45	176	84,339	0.21%	大買/鉅額交易
2021/04/26	631	12.97	2,249	13.30	13.50	-1,618	80,862	-2.00%	大買/大賣/鉅額交易
2021/04/23	79	12.21	132	12.11	12.30	-53	74,293	-0.07%	大賣/
2021/04/22	278	11.99	90	12.04	11.85	188	72,104	0.26%	大買/鉅額交易
2021/04/21	47	11.66	19	11.71	11.75	28	68,469	0.04%
2021/04/20	106	11.78	0.1	11.75	11.80	105.9	68,119	0.16%	大買/鉅額交易
2021/04/19	567	11.75	44	11.70	11.80	523	67,727	0.77%	大買/鉅額交易
2021/04/16	4	11.19	5	11.23	11.25	-1	67,623	0.00%
2021/04/15	6	11.15	42	11.17	11.25	-36	67,182	-0.05%
2021/04/14	48	11.07	81	11.00	11.05	-33	66,270	-0.05%
2021/04/13	80	11.13	3	11.13	11.05	77	65,355	0.12%
2021/04/12	111	11.04	85	11.04	11.15	26.1	63,818	0.04%	大買/
2021/04/09	15	10.35	15	10.38	10.40	0	60,551	0.00%
2021/04/08	78	10.41	50	10.40	10.40	28	60,532	0.05%
2021/04/07	68	10.40	38	10.41	10.45	30	61,313	0.05%
2021/04/06	186	10.47	90.7	10.51	10.45	95.3	61,136	0.16%	大買/
2021/04/01	52	10.51	12	10.50	10.50	40	60,829	0.07%
2021/03/31	0	0.00	16	10.49	10.50	-16	60,761	-0.03%
2021/03/30	83	10.40	22	10.35	10.40	61	61,195	0.10%
2021/03/29	35	10.48	9	10.46	10.50	26	61,482	0.04%
2021/03/26	45.1	10.53	5	10.58	10.50	40.1	62,181	0.06%
2021/03/25	28	10.35	17	10.39	10.50	11	62,038	0.02%
2021/03/24	99	10.17	7	10.15	10.20	92	62,349	0.15%
2021/03/23	11	10.25	10	10.25	10.20	1	62,367	0.00%
2021/03/22	25	10.12	9	10.14	10.15	16	62,486	0.03%
2021/03/19	12	10.04	72	10.07	10.00	-60	62,256	-0.10%
2021/03/18	34	10.04	5	10.02	10.00	29	60,575	0.05%
2021/03/17	53	10.02	7	10.00	10.05	46	60,896	0.08%
2021/03/16	55	10.11	50.1	10.14	10.10	4.9	60,755	0.01%
2021/03/15	5	10.00	57	10.06	10.10	-52	60,452	-0.09%
2021/03/12	66	9.82	0	0.00	9.87	66	59,766	0.11%
2021/03/11	19	9.94	76	9.92	9.83	-57	60,524	-0.09%
2021/03/10	15	9.80	341.8	9.78	9.80	-326.8	59,580	-0.55%	大賣/鉅額交易
2021/03/09	31	9.64	163	9.61	9.70	-132	58,773	-0.22%	大賣/鉅額交易
2021/03/08	65	9.48	64	9.55	9.46	1	57,704	0.00%
2021/03/05	6	9.45	0	0.00	9.44	6	57,289	0.01%
2021/03/04	11	9.43	2	9.38	9.45	9	58,862	0.02%
2021/03/03	0	0.00	14	9.37	9.42	-14	58,451	-0.02%
2021/03/02	302	9.31	0	0.00	9.28	302	57,903	0.52%	大買/鉅額交易
2021/02/26	33	9.35	70	9.44	9.30	-37	57,908	-0.06%
2021/02/25	61	9.45	6	9.49	9.55	55	56,837	0.10%
2021/02/24	6	9.36	0	0.00	9.31	6	55,825	0.01%
2021/02/23	0	0.00	20	9.25	9.29	-20	55,424	-0.04%
2021/02/22	20	9.22	1	9.21	9.20	19	54,947	0.03%
2021/02/19	116.1	9.24	5	9.15	9.20	111.1	54,816	0.20%	大買/鉅額交易
2021/02/18	36.1	9.22	7	9.26	9.25	29.1	54,667	0.05%
2021/02/17	0	0.00	91	9.19	9.19	-91	54,240	-0.17%
2021/02/05	90	9.04	0	0.00	9.06	90	53,406	0.17%
2021/02/04	5	9.00	0	0.00	9.03	5	53,389	0.01%
2021/02/03	1	9.02	1	9.02	9.05	0	53,773	0.00%
2021/02/02	30	8.98	21	9.00	8.95	9	53,969	0.02%
2021/02/01	3	8.93	0	0.00	8.93	3	53,717	0.01%
2021/01/29	9	8.97	0	0.00	8.92	9	53,647	0.02%
2021/01/28	43	8.97	1	8.95	8.94	42	53,137	0.08%
2021/01/27	20	9.04	2	9.02	9.01	18	52,475	0.03%
2021/01/26	10	9.04	1	9.05	9.04	9	52,234	0.02%
2021/01/25	310	9.09	21.4	9.09	9.08	288.6	51,945	0.56%	大買/鉅額交易
2021/01/22	47	9.06	25	9.08	9.04	22	51,816	0.04%
2021/01/21	27	9.09	2	9.09	9.06	25	51,422	0.05%
2021/01/20	40	9.16	10	9.17	9.06	30	51,121	0.06%
2021/01/18	0.1	9.21	112	9.19	9.25	-111.9	50,015	-0.22%	大賣/鉅額交易
2021/01/15	20	9.33	11	9.36	9.28	9	49,517	0.02%
2021/01/14	17	9.46	0	0.00	9.46	17	49,113	0.03%
2021/01/13	55	9.53	614	9.54	9.51	-559	48,581	-1.15%	大賣/鉅額交易
2021/01/12	416	9.42	387	9.53	9.47	29	47,754	0.06%	大買/大賣/
2021/01/11	50	9.68	25	9.72	9.71	25	46,504	0.05%
2021/01/08	0	0.00	132	9.36	9.41	-132	44,014	-0.30%	大賣/鉅額交易
2021/01/07	0	0.00	25.1	9.31	9.29	-25.1	43,079	-0.06%
2021/01/06	21	9.24	206	9.31	9.28	-185	42,418	-0.44%	大賣/鉅額交易
2021/01/05	8	9.23	95	9.24	9.24	-87	41,546	-0.21%
2021/01/04	3	9.26	5	9.23	9.24	-2	41,129	0.00%
2020/12/31	5	9.29	2	9.33	9.30	3	40,631	0.01%
2020/12/30	7	9.35	17	9.36	9.38	-10	39,974	-0.03%
2020/12/28	2	9.16	10	9.17	9.17	-8	38,423	-0.02%
2020/12/25	61	9.24	35	9.25	9.20	26	38,192	0.07%
2020/12/24	8	9.16	14	9.21	9.22	-6	37,695	-0.02%
2020/12/23	0	0.00	2.5	9.05	9.19	-2.5	36,409	-0.01%
2020/12/22	87	9.11	51	9.09	9.05	36	35,227	0.10%
2020/12/21	0	0.00	3	9.07	9.11	-3	34,095	-0.01%
2020/12/18	12	9.14	10	9.16	9.04	2	32,588	0.01%
2020/12/17	8	9.09	0	0.00	9.15	8	30,533	0.03%
2020/12/16	3	9.07	75	9.07	9.10	-72	29,857	-0.24%
2020/12/15	52	8.97	2	8.97	8.94	50	29,180	0.17%
2020/12/14	2	9.06	0	0.00	9.06	2	28,503	0.01%
2020/12/11	71	9.05	53	9.09	9.07	18	27,831	0.06%
2020/12/10	1	8.94	2	8.95	8.96	-1	26,740	0.00%
2020/12/09	125	8.89	3.3	8.89	8.90	121.7	26,316	0.46%	大買/鉅額交易
2020/12/08	202	9.01	1	9.02	8.95	201	25,947	0.77%	大買/鉅額交易
2020/12/07	405	9.17	19	9.14	9.13	386	25,171	1.53%	大買/鉅額交易
2020/12/04	60	9.00	24	8.98	9.00	36	23,819	0.15%
2020/12/03	31	8.89	18	8.94	8.92	13	22,879	0.06%
2020/12/02	6	8.89	4.4	8.83	8.93	1.6	22,440	0.01%
2020/12/01	22	8.84	53	8.85	8.88	-31	21,754	-0.14%
2020/11/30	85	8.83	35	8.94	8.92	50	21,563	0.23%
2020/11/27	14	8.70	0	0.00	8.74	14	19,732	0.07%
2020/11/26	21	8.68	59	8.70	8.71	-38	19,422	-0.20%
2020/11/25	7	8.71	35	8.71	8.68	-28	19,619	-0.14%
2020/11/23	8	8.65	7	8.64	8.68	1	19,056	0.01%
2020/11/20	4	8.64	12	8.66	8.64	-8	18,889	-0.04%
2020/11/19	0	0.00	306	8.69	8.69	-306	18,794	-1.63%	大賣/鉅額交易
2020/11/18	20.1	8.72	0	0.00	8.72	20.1	18,609	0.11%
2020/11/17	0	0.00	315	8.65	8.66	-315	18,466	-1.71%	大賣/鉅額交易
2020/11/16	5	8.67	0	0.00	8.68	5	18,839	0.03%
2020/11/12	40.5	8.65	0	0.00	8.69	40.5	18,904	0.21%
2020/11/11	11	8.72	0	0.00	8.79	11	18,722	0.06%
2020/11/10	64	8.72	2	8.67	8.67	62	18,183	0.34%
2020/11/09	0.2	8.60	17	8.66	8.62	-16.9	17,793	-0.09%
2020/11/05	5	8.51	0	0.00	8.52	5	17,546	0.03%
2020/11/02	1	8.43	0.6	8.42	8.46	0.4	17,998	0.00%
2020/10/30	1	8.40	0	0.00	8.38	1	18,094	0.01%
2020/10/29	10	8.42	0	0.00	8.44	10	17,946	0.06%
2020/10/28	2	8.50	0	0.00	8.50	2	17,975	0.01%
2020/10/26	0	0.00	6.3	8.53	8.53	-6.3	18,447	-0.03%
2020/10/20	0	0.00	15	8.50	8.49	-15	19,061	-0.08%
2020/10/15	13	8.44	0	0.00	8.42	13	19,745	0.07%
2020/10/13	17	8.47	4	8.49	8.50	13	19,956	0.07%
2020/10/12	28	8.56	0	0.00	8.55	28	20,127	0.14%
2020/10/08	1	8.60	9	8.59	8.60	-8	20,342	-0.04%
2020/10/07	3	8.56	0	0.00	8.55	3	20,568	0.01%
2020/10/06	1	8.59	0	0.00	8.61	1	20,790	0.00%
2020/10/05	2	8.45	22	8.55	8.45	-20	21,102	-0.09%
2020/09/30	173	8.55	3	8.51	8.51	170	21,654	0.79%	大買/鉅額交易
2020/09/29	450	8.47	34	8.48	8.51	416	21,984	1.89%	大買/鉅額交易
2020/09/28	0	0.00	4	8.36	8.41	-4	22,689	-0.02%
2020/09/25	1	8.31	1	8.27	8.33	0	24,011	0.00%
2020/09/24	43	8.25	7	8.19	8.21	36	25,377	0.14%
2020/09/23	34	8.44	0	0.00	8.46	34	25,610	0.13%
2020/09/22	94	8.49	0	0.00	8.50	94	26,012	0.36%
2020/09/21	5	8.63	0	0.00	8.61	5	26,180	0.02%
2020/09/18	516	8.72	0	0.00	8.65	516	26,412	1.95%	大買/鉅額交易
2020/09/17	2	8.72	0	0.00	8.70	2	26,146	0.01%
2020/09/16	3	8.72	0	0.00	8.74	3	26,213	0.01%
2020/09/15	0	0.00	4	8.77	8.75	-4	26,226	-0.02%
2020/09/14	4	8.76	0	0.00	8.77	4	26,778	0.01%
2020/09/11	69	8.76	93	8.73	8.77	-24	26,860	-0.09%
2020/09/10	12	8.65	27	8.69	8.70	-15	26,718	-0.06%
2020/09/09	9	8.56	2	8.61	8.60	7	26,769	0.03%
2020/09/08	0	0.00	1	8.66	8.66	-1	27,064	0.00%
2020/09/07	6	8.62	8	8.60	8.62	-2	27,362	-0.01%
2020/09/04	525	8.56	0	0.00	8.58	525	27,860	1.88%	大買/鉅額交易
2020/09/03	0	0.00	0.2	8.59	8.59	-0.2	27,964	0.00%
2020/09/02	4	8.54	3	8.55	8.57	1	27,849	0.00%
2020/09/01	3	8.60	2	8.60	8.60	1	28,084	0.00%
2020/08/31	4.4	8.63	2	8.64	8.54	2.4	28,148	0.01%
2020/08/27	29	8.56	0	0.00	8.57	29	28,494	0.10%
2020/08/25	0	0.00	20	8.61	8.58	-20	29,029	-0.07%
2020/08/24	8	8.54	0	0.00	8.53	8	29,425	0.03%
2020/08/21	2	8.52	0	0.00	8.56	2	29,646	0.01%
2020/08/20	70	8.50	3	8.52	8.41	67	29,657	0.23%
2020/08/19	2	8.71	1	8.71	8.65	1	29,248	0.00%
2020/08/18	0	0.00	10	8.68	8.67	-10	29,074	-0.03%
2020/08/14	21.1	8.66	0	0.00	8.66	21.1	29,191	0.07%
2020/08/13	0	0.00	0.1	8.68	8.68	-0.1	29,262	0.00%
2020/08/12	8	8.68	0	0.00	8.68	8	29,449	0.03%
2020/08/11	6	8.72	4	8.70	8.68	2	29,567	0.01%
2020/08/10	1	8.69	4	8.72	8.72	-3	29,663	-0.01%
2020/08/07	7	8.63	5	8.71	8.66	2	29,659	0.01%
2020/08/06	1	8.69	2	8.77	8.71	-1	29,540	0.00%
2020/08/05	5	8.66	2	8.63	8.63	3	29,537	0.01%
2020/08/04	2	8.61	3	8.64	8.58	-1	29,689	0.00%
2020/08/03	83	8.56	0	0.00	8.53	83	29,707	0.28%
2020/07/31	17	8.67	0	0.00	8.64	17	29,568	0.06%
2020/07/30	29	8.63	0	0.00	8.66	29	29,583	0.10%
2020/07/29	8	8.73	0	0.00	8.75	8	29,487	0.03%
2020/07/28	0	0.00	14	8.58	8.59	-14	29,815	-0.05%
2020/07/27	38	8.73	101	8.76	8.61	-63	30,109	-0.21%	大賣/
2020/07/24	14	8.78	0	0.00	8.75	14	30,314	0.05%
2020/07/23	5	8.86	0.1	8.86	8.86	4.9	30,505	0.02%
2020/07/22	0	0.00	10	8.89	8.90	-10	30,663	-0.03%
2020/07/21	10	8.87	0	0.00	8.85	10	30,465	0.03%
2020/07/20	6	8.91	0	8.93	8.94	6	30,241	0.02%
2020/07/17	0	0.00	7	8.92	8.91	-7	30,297	-0.02%
2020/07/15	5	8.94	1	8.88	8.86	4	30,708	0.01%
2020/07/14	24	8.88	7	8.89	8.88	17	30,875	0.06%
2020/07/13	0	0.00	7	8.79	8.81	-7	31,115	-0.02%
2020/07/10	7	8.77	0	0.00	8.75	7	31,523	0.02%
2020/07/09	65	8.86	0	0.00	8.83	65	31,610	0.21%
2020/07/08	16	8.91	1	8.95	8.92	15	31,802	0.05%
2020/07/07	46	8.98	72	8.94	8.94	-26	31,687	-0.08%
2020/07/06	33	9.02	64	9.01	9.04	-31	31,066	-0.10%
2020/07/03	52	9.47	243.1	9.46	9.47	-191.1	29,825	-0.64%	大賣/鉅額交易
2020/07/02	40	9.46	0	0.00	9.48	40	28,526	0.14%
2020/07/01	40	9.47	0	0.00	9.48	40	28,038	0.14%
2020/06/30	17	9.39	25	9.46	9.46	-8	27,582	-0.03%
2020/06/29	22	9.34	2	9.33	9.37	20	27,984	0.07%
2020/06/24	1	9.36	0	0.00	9.34	1	27,915	0.00%
2020/06/23	23	9.34	0	0.00	9.33	23	28,234	0.08%
2020/06/22	14	9.31	5	9.32	9.32	9	28,295	0.03%
2020/06/19	20	9.34	0	0.00	9.26	20	28,847	0.07%
2020/06/18	1	9.35	0	0.00	9.40	1	28,729	0.00%
2020/06/17	2	9.38	0	0.00	9.40	2	28,912	0.01%
2020/06/16	0	0.00	31	9.38	9.39	-31	29,766	-0.10%
2020/06/15	16	9.24	7	9.36	9.27	9	31,261	0.03%
2020/06/12	21	9.11	5	9.10	9.16	16	31,650	0.05%
2020/06/11	42	9.28	10	9.45	9.20	32	32,027	0.10%
2020/06/10	1	9.45	0	0.00	9.47	1	31,963	0.00%
2020/06/09	4	9.47	0	0.00	9.48	4	33,030	0.01%
2020/06/08	20	9.46	69	9.47	9.49	-49	33,656	-0.15%
2020/06/05	0	0.00	5	9.38	9.40	-5	33,743	-0.01%
2020/06/04	34	9.35	50	9.32	9.36	-16	34,278	-0.05%
2020/06/03	0.2	9.28	37	9.29	9.30	-36.8	34,614	-0.11%
2020/06/02	2	9.16	1.8	9.15	9.14	0.2	34,369	0.00%
2020/06/01	11	9.14	22	9.15	9.11	-11	34,332	-0.03%
2020/05/29	2	9.07	32	9.06	9.09	-30	34,099	-0.09%
2020/05/28	9	9.02	3	9.02	9.00	6	33,815	0.02%
2020/05/27	10	9.04	15	9.07	9.07	-5	33,948	-0.01%
2020/05/26	2	9.04	7	9.04	9.02	-5	34,214	-0.01%
2020/05/25	17	8.90	0	0.00	8.97	17	34,322	0.05%
2020/05/22	61	8.97	10	8.97	8.93	51	34,457	0.15%
2020/05/20	12	9.01	10	9.01	9.02	2	34,534	0.01%
2020/05/19	0	0.00	20	9.02	9.00	-20	34,542	-0.06%
2020/05/15	5	8.97	0	0.00	8.95	5	34,217	0.01%
2020/05/14	10	9.01	10	9.00	8.99	0	34,006	0.00%
2020/05/13	1	9.06	0	0.00	9.04	1	33,834	0.00%
2020/05/12	10	9.05	2	9.03	9.04	8	33,932	0.02%
2020/05/11	3	9.10	207	9.07	9.10	-204	33,846	-0.60%	大賣/鉅額交易
2020/05/08	3	8.99	18	9.03	8.98	-15	33,671	-0.04%
2020/05/07	0	0.00	12	8.96	8.93	-12	33,666	-0.04%
2020/05/06	13	8.87	3	8.96	8.90	10	33,670	0.03%
2020/05/05	107	8.96	15	8.93	8.92	92	33,636	0.27%	大買/
2020/05/04	20	8.86	1	8.87	8.93	19	33,672	0.06%
2020/04/30	11	9.08	316	9.09	9.06	-305	33,466	-0.91%	大賣/鉅額交易
2020/04/29	6	8.81	41	8.97	8.98	-35	33,376	-0.10%
2020/04/28	16	8.74	15	8.74	8.76	1	33,328	0.00%
2020/04/27	13	8.57	2	8.55	8.58	11	34,140	0.03%
2020/04/24	1	8.45	0	0.00	8.40	1	34,012	0.00%
2020/04/23	0	0.00	3	8.40	8.43	-3	34,060	-0.01%
2020/04/22	0	0.00	11	8.29	8.39	-11	33,930	-0.03%
2020/04/21	5	8.37	4	8.42	8.36	1	33,923	0.00%
2020/04/20	4	8.58	6	8.60	8.56	-2	33,551	-0.01%
2020/04/17	21	8.67	19	8.65	8.60	2	33,599	0.01%
2020/04/16	11	8.51	5	8.55	8.51	6	33,464	0.02%
2020/04/15	30	8.65	12	8.65	8.66	18	33,094	0.05%
2020/04/14	2	8.38	507	8.38	8.51	-505	32,751	-1.54%	大賣/鉅額交易
2020/04/13	4	8.35	12	8.32	8.35	-8	32,360	-0.02%
2020/04/10	8	8.07	105	8.04	8.13	-97	31,789	-0.31%	大賣/
2020/04/09	0	0.00	111	7.95	7.95	-111	31,596	-0.35%	大賣/鉅額交易
2020/04/08	0.3	7.83	30	7.82	7.83	-29.7	31,500	-0.09%
2020/04/07	136	7.76	0	0.00	7.76	136	31,386	0.43%	大買/鉅額交易
2020/04/06	5	7.58	5	7.65	7.65	0	31,416	0.00%
2020/04/01	1	7.54	7	7.50	7.51	-6	31,248	-0.02%
2020/03/31	13	7.53	0	0.00	7.42	13	31,109	0.04%
2020/03/30	3	7.71	40	7.63	7.74	-37	30,327	-0.12%
2020/03/27	15	7.87	5	7.83	7.81	10	30,076	0.03%
2020/03/26	4	7.58	4	7.60	7.60	0	29,712	0.00%
2020/03/25	41	7.59	45	7.52	7.54	-4	29,961	-0.01%
2020/03/24	3	7.30	1	7.31	7.26	2	29,536	0.01%
2020/03/23	11	7.06	0	0.00	7.01	11	29,297	0.04%
2020/03/20	3	7.21	67	7.18	7.35	-64	29,208	-0.22%
2020/03/19	700	6.99	157	6.98	6.90	543	28,477	1.91%	大買/大賣/鉅額交易
2020/03/18	16	7.54	0	0.00	7.50	16	27,654	0.06%
2020/03/17	11	7.70	15	7.80	7.60	-4	27,212	-0.01%
2020/03/16	36	8.04	30	8.03	7.93	6	26,615	0.02%
2020/03/13	57	7.86	0	0.00	8.29	57	26,174	0.22%
2020/03/12	24	8.64	6	8.88	8.56	18	24,977	0.07%
2020/03/11	7	8.96	0	0.00	8.97	7	24,337	0.03%
2020/03/10	27	8.98	116	8.96	9.00	-89	24,120	-0.37%	大賣/
2020/03/09	8	9.03	9	9.03	9.03	-1	23,767	0.00%
2020/03/05	5	9.34	2	9.35	9.36	3	23,122	0.01%
2020/03/04	1	9.26	8	9.27	9.26	-7	23,182	-0.03%
2020/03/03	7	9.16	0	0.00	9.17	7	23,128	0.03%
2020/03/02	6	9.08	3	9.12	9.10	3	23,074	0.01%
2020/02/27	5	9.17	2	9.21	9.16	3	23,444	0.01%
2020/02/26	1.3	9.20	0	0.00	9.21	1.3	23,176	0.01%
2020/02/25	7	9.24	10	9.25	9.24	-3	23,013	-0.01%
2020/02/24	28	9.27	10	9.31	9.30	18	23,082	0.08%
2020/02/21	5	9.39	1	9.40	9.36	4	22,923	0.02%
2020/02/20	1	9.42	0	0.00	9.41	1	22,910	0.00%
2020/02/19	0	0.00	11	9.42	9.41	-11	22,921	-0.05%
2020/02/18	0.2	9.37	0	0.00	9.37	0.2	22,971	0.00%
2020/02/17	1	9.37	0	0.00	9.36	1	23,118	0.00%
2020/02/14	6.4	9.38	0	0.00	9.41	6.4	23,340	0.03%
2020/02/12	10	9.37	0	0.00	9.35	10	24,020	0.04%
2020/02/11	0	0.00	12.7	9.38	9.36	-12.7	24,391	-0.05%
2020/02/10	21	9.29	0	0.00	9.31	21	25,741	0.08%
2020/02/07	16	9.37	0	0.00	9.35	16	26,401	0.06%
2020/02/06	41	9.42	10	9.42	9.49	31	27,017	0.11%
2020/02/05	5	9.28	0	0.00	9.33	5	27,138	0.02%
2020/02/04	4	9.32	57	9.36	9.29	-53	27,028	-0.20%
2020/02/03	55	9.19	2	9.18	9.23	53	27,101	0.20%
2020/01/31	14	9.39	0	0.00	9.29	14	26,842	0.05%
2020/01/30	82	9.41	0	0.00	9.26	82	26,536	0.31%
2020/01/20	5	9.84	1	9.85	9.84	4	25,320	0.02%
2020/01/17	0.2	9.85	10.3	9.87	9.85	-10.1	25,290	-0.04%
2020/01/16	35	9.84	0	0.00	9.85	35	25,530	0.14%
2020/01/15	1	9.87	1	9.84	9.84	0	25,653	0.00%
2020/01/13	11	9.80	18	9.82	9.83	-7	25,487	-0.03%
2020/01/10	4	9.72	12	9.75	9.74	-8	25,698	-0.03%
2020/01/09	0	0.00	4	9.62	9.63	-4	25,855	-0.02%
2020/01/08	20	9.57	0	0.00	9.56	20	25,981	0.08%
2020/01/07	2	9.65	65	9.66	9.65	-63	25,779	-0.24%
2020/01/06	10	9.67	0	0.00	9.65	10	25,811	0.04%
2020/01/03	0	0.00	5	9.74	9.76	-5	25,773	-0.02%
2020/01/02	14	9.73	0	0.00	9.72	14	25,819	0.05%
2019/12/31	11	9.73	92	9.74	9.73	-81	25,702	-0.32%
2019/12/30	29	9.77	0	0.00	9.72	29	25,617	0.11%
2019/12/27	5	9.79	0	0.00	9.79	5	25,536	0.02%
2019/12/26	6	9.79	0	0.00	9.79	6	25,435	0.02%
2019/12/25	2	9.81	0	0.00	9.81	2	25,467	0.01%
2019/12/24	2	9.83	0	0.00	9.81	2	25,460	0.01%
2019/12/23	5	9.83	10	9.87	9.87	-5	25,535	-0.02%
2019/12/20	6	9.81	2	9.86	9.81	4	25,509	0.02%
2019/12/19	7	9.88	115	9.84	9.89	-108	25,067	-0.43%	大賣/鉅額交易
2019/12/18	1.3	9.89	0	0.00	9.90	1.3	24,854	0.01%
2019/12/17	5	9.83	0	0.00	9.93	5	24,888	0.02%
2019/12/16	38	9.83	1	9.92	9.81	37	24,640	0.15%
2019/12/13	1	9.91	50	9.90	9.91	-49	24,391	-0.20%
2019/12/12	0	0.00	2	9.74	9.77	-2	23,478	-0.01%
2019/12/11	58	9.64	0	0.00	9.69	58	23,270	0.25%
2019/12/10	50	9.66	0	0.00	9.66	50	23,292	0.21%
2019/12/09	25	9.67	100	9.68	9.66	-75	23,321	-0.32%
2019/12/06	7	9.64	0	0.00	9.65	7	23,362	0.03%
2019/12/04	329	9.54	5	9.54	9.58	324	23,074	1.40%	大買/鉅額交易
2019/12/03	0	0.00	13	9.62	9.62	-13	22,973	-0.06%
2019/12/02	15	9.64	0	0.00	9.66	15	22,910	0.07%
2019/11/29	26	9.76	0	0.00	9.71	26	22,714	0.11%
2019/11/28	1	9.79	0	0.00	9.80	1	22,477	0.00%
2019/11/27	19.2	9.83	0	0.00	9.82	19.2	22,536	0.09%
2019/11/26	5	9.90	0	0.00	9.87	5	22,388	0.02%
2019/11/25	35	9.87	2	9.92	9.92	33	21,636	0.15%
2019/11/22	0	0.00	50	9.85	9.88	-50	22,022	-0.23%
2019/11/21	60	9.79	127	9.77	9.78	-67	21,968	-0.30%	大賣/
2019/11/20	4	9.84	2	9.86	9.87	2	21,685	0.01%
2019/11/19	0	0.00	5	9.90	9.92	-5	21,566	-0.02%
2019/11/18	5	9.84	1	9.85	9.90	4	21,519	0.02%
2019/11/15	0	0.00	3	9.88	9.90	-3	21,380	-0.01%
2019/11/14	1.1	9.82	0.6	9.83	9.83	0.5	21,305	0.00%
2019/11/13	0	0.00	5	9.90	9.89	-5	21,386	-0.02%
2019/11/12	31	9.95	5	9.97	9.97	26	21,254	0.12%
2019/11/11	3	9.87	26	9.87	9.89	-23	21,061	-0.11%
2019/11/08	3.5	10.04	2	10.05	10.00	1.5	20,524	0.01%
2019/11/07	13	10.11	136	10.10	10.10	-123	20,082	-0.61%	大賣/鉅額交易
2019/11/06	8	9.95	12	9.95	9.94	-4	18,601	-0.02%
2019/11/05	10	9.81	13	9.83	9.86	-3	18,098	-0.02%
2019/11/04	6	9.65	8	9.60	9.65	-2	17,590	-0.01%
2019/10/31	5	9.58	10	9.50	9.50	-5	17,750	-0.03%
2019/10/30	0	0.00	52	9.50	9.53	-52	17,597	-0.30%
2019/10/29	5	9.48	10	9.50	9.48	-5	17,591	-0.03%
2019/10/28	11	9.50	2	9.50	9.50	9	17,499	0.05%
2019/10/25	10	9.47	0	0.00	9.47	10	17,436	0.06%
2019/10/24	10	9.52	21	9.47	9.54	-11	17,336	-0.06%
2019/10/23	13	9.41	0	0.00	9.41	13	17,087	0.08%
2019/10/22	30	9.46	0	0.00	9.49	30	17,005	0.18%
2019/10/21	12	9.44	2	9.45	9.45	10	16,986	0.06%
2019/10/18	10	9.40	10	9.40	9.47	0	16,897	0.00%
2019/10/17	28	9.39	5	9.45	9.46	23	16,469	0.14%
2019/10/16	15	9.29	0	0.00	9.34	15	16,019	0.09%
2019/10/15	11	9.25	0	0.00	9.24	11	16,026	0.07%
2019/10/09	17	9.15	0	0.00	9.11	17	15,930	0.11%
2019/10/08	0	0.00	1	9.25	9.20	-1	15,837	-0.01%
2019/10/07	36	9.17	0.9	9.15	9.15	35.1	15,905	0.22%
2019/10/04	3	9.18	0	0.00	9.17	3	15,892	0.02%
2019/10/03	12	9.14	0	0.00	9.14	12	15,974	0.08%
2019/10/01	10	9.25	0	0.00	9.29	10	15,899	0.06%
2019/09/27	11.5	9.25	0	0.00	9.24	11.5	16,020	0.07%
2019/09/26	0	0.00	1	9.34	9.31	-1	16,324	-0.01%
2019/09/25	20	9.33	0	0.00	9.34	20	16,467	0.12%
2019/09/24	21	9.38	2	9.36	9.37	19	16,455	0.12%
2019/09/23	30.5	9.40	0	0.00	9.39	30.5	16,623	0.18%
2019/09/19	1	9.42	3	9.39	9.42	-2	16,626	-0.01%
2019/09/18	2	9.43	0	0.00	9.42	2	16,719	0.01%
2019/09/17	0.2	9.40	0	0.00	9.45	0.2	16,676	0.00%
2019/09/11	5	9.39	0	0.00	9.40	5	17,073	0.03%
2019/09/10	0	0.00	2	9.36	9.39	-2	16,977	-0.01%
2019/09/09	2	9.31	1	9.25	9.32	1	16,832	0.01%
2019/09/06	1	9.23	0	0.00	9.25	1	16,853	0.01%
2019/09/05	2.3	9.21	2	9.21	9.28	0.3	16,910	0.00%
2019/09/03	1	9.11	2	9.13	9.07	-1	16,907	-0.01%
2019/09/02	1.3	9.13	3	9.13	9.13	-1.7	16,980	-0.01%
2019/08/30	0	0.00	1	9.04	9.09	-1	17,154	-0.01%
2019/08/27	3	9.00	0	0.00	8.96	3	17,343	0.02%
2019/08/26	6	9.02	0	0.00	9.00	6	17,126	0.04%
2019/08/23	10	9.03	0	0.00	9.05	10	17,253	0.06%
2019/08/21	1	9.08	0	0.00	9.05	1	19,290	0.01%
2019/08/20	1	9.11	0.3	9.10	9.10	0.7	19,305	0.00%
2019/08/19	0	0.00	36	9.18	9.13	-36	19,450	-0.19%
2019/08/16	0	0.00	7	9.18	9.16	-7	19,725	-0.04%
2019/08/15	3	9.01	0	0.00	9.01	3	19,763	0.02%
2019/08/13	16	9.07	4	9.10	9.06	12	20,299	0.06%
2019/08/12	4	9.12	0	0.00	9.12	4	20,643	0.02%
2019/08/08	334	9.05	0	0.00	9.06	334	20,972	1.59%	大買/鉅額交易
2019/08/07	7	9.00	0	0.00	8.99	7	21,188	0.03%
2019/08/06	10	8.98	13	8.97	9.02	-3	21,745	-0.01%
2019/08/05	3	9.11	102.1	9.08	9.08	-99.1	21,641	-0.46%	大賣/
2019/08/02	203	9.13	0	0.00	9.15	203	21,731	0.93%	大買/鉅額交易
2019/08/01	1	9.22	0	0.00	9.22	1	22,011	0.00%
2019/07/31	15	9.29	0	0.00	9.28	15	22,200	0.07%
2019/07/30	4	9.35	0	0.00	9.37	4	22,246	0.02%
2019/07/25	6	9.26	0	0.00	9.25	6	22,706	0.03%
2019/07/24	2	9.27	0	0.00	9.27	2	23,004	0.01%
2019/07/23	1	9.32	0	0.00	9.26	1	23,066	0.00%
2019/07/22	0	0.00	111	9.35	9.32	-111	23,024	-0.48%	大賣/鉅額交易
2019/07/19	0	0.00	8	9.33	9.32	-8	23,094	-0.03%
2019/07/17	1	9.35	1	9.36	9.37	0	23,174	0.00%
2019/07/16	10	9.39	0	0.00	9.43	10	22,952	0.04%
2019/07/15	0	0.00	2	9.39	9.40	-2	22,868	-0.01%
2019/07/12	15	9.45	0	0.00	9.41	15	23,187	0.06%
2019/07/11	31	9.45	2	9.43	9.48	29	23,178	0.13%
2019/07/10	1	9.29	2	9.29	9.29	-1	23,037	0.00%
2019/07/09	0	0.00	3	9.29	9.28	-3	23,142	-0.01%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/04	28	9.33	1	9.32	9.32	27	23,841	0.11%
2019/07/03	1	9.51	78	9.51	9.50	-77	23,813	-0.32%
2019/07/02	0	0.00	1	9.55	9.55	-1	23,719	0.00%
2019/07/01	0	0.00	5	9.52	9.50	-5	23,633	-0.02%
2019/06/28	2	9.55	0	0.00	9.47	2	23,650	0.01%
2019/06/27	2	9.52	0	0.00	9.50	2	23,736	0.01%
2019/06/20	12	9.48	25	9.49	9.50	-13	24,298	-0.05%
2019/06/19	2	9.44	0	0.00	9.47	2	24,178	0.01%
2019/06/17	2	9.34	0	0.00	9.31	2	24,248	0.01%
2019/06/14	103	9.32	4	9.27	9.27	99	24,662	0.40%	大買/
2019/06/13	21	9.26	0	0.00	9.27	21	24,631	0.09%
2019/06/12	4	9.30	3	9.30	9.37	1	25,001	0.00%
2019/06/11	1	9.46	18	9.46	9.43	-17	25,018	-0.07%
2019/06/10	13	9.51	4.3	9.52	9.53	8.7	24,867	0.03%
2019/06/06	31.7	9.45	2	9.45	9.45	29.7	24,846	0.12%
2019/06/05	0	9.33	0	0.00	9.33	0	24,822	0.00%
2019/06/04	1	9.28	2	9.30	9.30	-1	24,760	0.00%
2019/06/03	0	0.00	30	9.23	9.25	-30	24,647	-0.12%
2019/05/31	1	9.24	1	9.30	9.30	0	24,643	0.00%
2019/05/29	7	9.10	0	0.00	9.10	7	24,505	0.03%
2019/05/28	3	9.17	0	0.00	9.14	3	24,400	0.01%
2019/05/27	3	9.22	0	0.00	9.23	3	22,768	0.01%
2019/05/24	0	0.00	2	9.22	9.20	-2	22,801	-0.01%
2019/05/23	21	9.21	15	9.27	9.20	6	22,752	0.03%
2019/05/22	5	9.28	0	0.00	9.30	5	22,513	0.02%
2019/05/21	28	9.40	19	9.35	9.42	9	22,425	0.04%
2019/05/20	102	9.15	0	0.00	9.16	102	21,915	0.47%	大買/鉅額交易
2019/05/17	20	9.05	0	0.00	9.05	20	21,729	0.09%
2019/05/16	18	9.13	4	9.06	9.03	14	21,397	0.07%
2019/05/15	15	9.24	0	0.00	9.23	15	21,106	0.07%
2019/05/14	113	9.25	0	0.00	9.21	113	21,090	0.54%	大買/鉅額交易
2019/05/13	9	9.50	0	0.00	9.48	9	20,271	0.04%
2019/05/10	8	9.52	0	0.00	9.48	8	20,290	0.04%
2019/05/09	16	9.51	5	9.61	9.50	11	20,104	0.05%
2019/05/08	32	9.66	0	0.00	9.65	32	19,659	0.16%
2019/05/07	18	9.80	0	0.00	9.75	18	19,271	0.09%
2019/05/06	34	9.84	0	0.00	9.81	34	19,210	0.18%
2019/05/02	36	9.92	20	9.91	9.91	16	19,193	0.08%
2019/04/30	47	9.94	0	0.00	9.95	47	18,925	0.25%
2019/04/26	21	9.94	0	0.00	9.96	21	18,447	0.11%
2019/04/25	11	9.96	1	9.96	9.96	10	18,460	0.05%
2019/04/24	15	9.98	5	9.99	9.97	10	18,421	0.05%
2019/04/23	2	9.98	0	0.00	9.99	2	18,498	0.01%
2019/04/19	2	9.99	0	0.00	10.00	2	18,512	0.01%
2019/04/18	8	9.99	2	10.00	10.00	6	18,539	0.03%
2019/04/17	102	10.05	10	10.00	10.00	92	18,487	0.50%	大買/
2019/04/16	2	10.05	0	0.00	10.05	2	18,438	0.01%
2019/04/15	0	0.00	1	10.05	10.00	-1	18,479	-0.01%
2019/04/12	800	10.05	0	0.00	10.10	800	18,693	4.28%	大買/鉅額交易
2019/04/11	7.3	10.04	0	0.00	10.05	7.3	18,594	0.04%
2019/04/10	4	10.05	0	0.00	10.05	4	18,387	0.02%
2019/04/08	6	10.03	1	10.10	10.05	5	17,801	0.03%
2019/04/03	1	10.10	0	0.00	10.10	1	17,470	0.01%
2019/04/02	8	10.08	2.2	10.14	10.05	5.8	17,350	0.03%
2019/03/29	3	10.23	4	10.25	10.30	-1	16,867	-0.01%
2019/03/28	0	0.00	15	10.01	10.15	-15	16,524	-0.09%
2019/03/27	5	10.05	0	0.00	10.05	5	16,354	0.03%
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/22	2	10.15	4	10.15	10.20	-2	16,380	-0.01%
2019/03/21	0	0.00	3	10.20	10.20	-3	16,388	-0.02%
2019/03/20	0	0.00	2	10.20	10.20	-2	16,230	-0.01%
2019/03/19	0	0.00	7	10.18	10.15	-7	16,204	-0.04%
2019/03/18	0	0.00	1	10.05	10.10	-1	15,988	-0.01%
2019/03/15	0	0.00	3	10.05	10.05	-3	16,111	-0.02%
2019/03/14	30	9.96	0	0.00	9.95	30	15,711	0.19%
2019/03/13	1	9.99	0	0.00	10.00	1	15,829	0.01%
2019/03/12	1	9.99	2	9.99	9.99	-1	15,957	-0.01%
2019/03/08	5.9	9.92	0	0.00	9.92	5.9	16,271	0.04%
2019/03/07	10	9.96	0	0.00	9.95	10	17,306	0.06%
2019/03/06	1	9.91	0	0.00	9.91	1	17,429	0.01%
2019/03/05	8	9.91	0	0.00	9.90	8	17,481	0.05%
2019/03/04	6	9.93	7	9.95	9.94	-1	17,435	-0.01%
2019/02/27	7	9.99	0	0.00	9.97	7	17,368	0.04%
2019/02/26	3	9.97	0	0.00	9.97	3	17,387	0.02%
2019/02/25	10	10.00	2	9.99	10.00	8	17,307	0.05%
2019/02/22	0	0.00	3	9.97	9.99	-3	17,440	-0.02%
2019/02/21	0	0.00	1	10.00	10.00	-1	17,543	-0.01%
2019/02/20	6.7	9.98	2.1	9.97	10.00	4.6	17,636	0.03%
2019/02/19	1.4	9.93	0	0.00	9.97	1.4	17,617	0.01%
2019/02/18	5	9.96	0	0.00	9.92	5	17,706	0.03%
2019/02/15	2	9.87	0	0.00	9.86	2	17,768	0.01%
2019/02/14	2	9.89	0	0.00	9.86	2	17,845	0.01%
2019/02/13	4	9.87	0	0.00	9.94	4	17,924	0.02%
2019/02/12	9	9.89	0	0.00	9.90	9	17,928	0.05%
2019/02/11	6	9.99	0	0.00	9.91	6	18,096	0.03%
2019/01/30	2	10.00	0	0.00	9.98	2	18,161	0.01%
2019/01/29	11	9.94	11	10.00	10.00	0	17,936	0.00%
2019/01/24	3	9.79	0	0.00	9.92	3	17,936	0.02%
2019/01/23	2	9.81	0	0.00	9.81	2	18,096	0.01%
2019/01/21	0	0.00	8	9.98	9.95	-8	18,219	-0.04%
2019/01/17	16	9.83	1	9.84	9.84	15	19,253	0.08%
2019/01/16	0	0.00	1	9.96	9.91	-1	19,767	-0.01%
2019/01/15	1	9.94	0	0.00	9.93	1	20,161	0.00%
2019/01/10	31	9.85	0	0.00	9.90	31	21,140	0.15%
2019/01/09	3	9.90	7	9.88	9.90	-4	21,541	-0.02%
2019/01/08	1	9.69	0	0.00	9.70	1	21,596	0.00%
2019/01/04	18	9.51	0	0.00	9.45	18	22,438	0.08%
2019/01/03	1	9.61	0	0.00	9.63	1	23,773	0.00%
2019/01/02	5	9.77	0	0.00	9.68	5	24,026	0.02%
2018/12/28	0	0.00	1	9.74	9.72	-1	24,167	0.00%
2018/12/27	2.4	9.75	0	0.00	9.76	2.4	24,593	0.01%
2018/12/24	2.3	9.69	0	0.00	9.76	2.3	25,407	0.01%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/20	2	9.68	0	0.00	9.63	2	26,950	0.01%
2018/12/19	2	9.72	20	9.73	9.75	-18	27,316	-0.07%
2018/12/18	5	9.71	0	0.00	9.71	5	27,273	0.02%
2018/12/14	19	9.94	0	0.00	9.95	19	27,423	0.07%
2018/12/12	7	9.93	0	0.00	9.93	7	27,862	0.03%
2018/12/10	12	9.94	0	0.00	9.91	12	27,961	0.04%
2018/12/07	0	0.00	4	10.05	10.05	-4	27,942	-0.01%
2018/12/06	8	9.96	0	0.00	9.97	8	28,098	0.03%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/11/30	0	0.00	8	10.23	10.00	-8	28,230	-0.03%
2018/11/29	18	10.00	2	10.05	9.99	16	27,607	0.06%
2018/11/28	0	0.00	7	9.99	10.05	-7	27,533	-0.03%
2018/11/27	2	9.99	0	0.00	9.99	2	27,385	0.01%
2018/11/23	2	9.97	0	0.00	10.00	2	27,591	0.01%
2018/11/22	10	9.97	0	0.00	9.98	10	27,636	0.04%
2018/11/21	2	9.94	0	0.00	10.05	2	27,569	0.01%
2018/11/20	1	9.99	1	10.00	10.00	0	27,449	0.00%
2018/11/16	0	0.00	5	10.09	10.10	-5	27,367	-0.02%
2018/11/15	2	10.05	2	10.05	10.05	0	27,313	0.00%
2018/11/14	2.4	9.98	0	0.00	10.00	2.4	27,296	0.01%
2018/11/13	6	10.00	306	9.97	10.00	-300	27,466	-1.09%	大賣/鉅額交易
2018/11/08	0	0.00	5.6	10.11	10.15	-5.6	27,347	-0.02%
2018/11/07	0	0.00	45	10.04	10.10	-45	27,310	-0.16%
2018/11/06	0	0.00	2	9.94	9.93	-2	27,451	-0.01%
2018/11/02	2	9.88	0	0.00	9.96	2	27,713	0.01%
2018/11/01	5	9.88	0	0.00	9.90	5	27,817	0.02%
2018/10/31	5	9.85	0	0.00	9.93	5	27,948	0.02%
2018/10/30	111	9.72	0	0.00	9.76	111	27,967	0.40%	大買/鉅額交易
2018/10/29	10	9.58	51	9.56	9.60	-41	28,118	-0.15%
2018/10/26	4	9.51	0	0.00	9.55	4	28,463	0.01%
2018/10/25	219	9.52	0	0.00	9.51	219	28,360	0.77%	大買/鉅額交易
2018/10/24	11	9.79	10	9.73	9.76	1	27,969	0.00%
2018/10/23	1	9.98	0	0.00	9.94	1	27,462	0.00%
2018/10/22	15	10.03	0	0.00	10.05	15	27,152	0.06%
2018/10/19	5.3	10.00	0	0.00	10.00	5.3	27,173	0.02%
2018/10/18	3	10.08	0	0.00	10.10	3	27,036	0.01%
2018/10/17	5.8	10.25	0	0.00	10.20	5.8	26,848	0.02%
2018/10/16	2	10.20	0	0.00	10.20	2	26,642	0.01%
2018/10/15	120	10.20	50	10.15	10.25	70	26,525	0.26%	大買/
2018/10/12	107	10.10	0	0.00	10.35	107	26,253	0.41%	大買/鉅額交易
2018/10/11	24	10.29	30	10.27	10.20	-6	25,918	-0.02%
2018/10/09	5	10.90	0	0.00	10.85	5	24,426	0.02%
2018/10/05	12	10.90	10	10.95	10.95	2	24,502	0.01%
2018/10/04	2	11.03	5	11.05	11.00	-3	25,037	-0.01%
2018/10/03	22	11.15	0	0.00	11.15	22	25,398	0.09%
2018/10/02	14.2	11.21	3	11.20	11.20	11.2	26,319	0.04%
2018/10/01	0	0.00	3	11.45	11.40	-3	26,335	-0.01%
2018/09/28	5	11.45	8.4	11.43	11.40	-3.4	26,474	-0.01%
2018/09/27	0	0.00	14	11.41	11.45	-14	26,475	-0.05%
2018/09/26	0	0.00	123	11.20	11.25	-123	25,767	-0.48%	大賣/鉅額交易
2018/09/25	0	0.00	100	11.15	11.15	-100	26,034	-0.38%
2018/09/21	15	11.00	4	11.08	11.10	11	26,434	0.04%
2018/09/19	5	10.95	0	0.00	11.00	5	26,480	0.02%
2018/09/18	41	10.90	0	0.00	10.85	41	26,422	0.16%
2018/09/14	40	10.94	0	0.00	10.95	40	26,638	0.15%
2018/09/13	10.5	10.80	3	10.80	10.85	7.5	26,355	0.03%
2018/09/12	1	10.75	0	0.00	10.80	1	26,327	0.00%
2018/09/11	5	10.75	0	0.00	10.80	5	26,318	0.02%
2018/09/07	500.6	10.85	105	10.83	10.80	395.6	27,267	1.45%	大買/大賣/鉅額交易
2018/09/06	7.4	10.72	0	0.00	10.80	7.4	27,401	0.03%
2018/09/05	6	10.86	0	0.00	10.80	6	27,301	0.02%
2018/09/04	0.1	10.95	1	11.00	10.95	-0.9	27,037	0.00%
2018/09/03	1	11.00	0	0.00	11.00	1	27,172	0.00%
2018/08/31	0.3	11.00	5	11.00	11.10	-4.7	27,395	-0.02%
2018/08/30	2	10.95	0	0.00	10.95	2	27,363	0.01%
2018/08/28	0	0.00	1	11.05	11.05	-1	27,586	0.00%
2018/08/27	3	10.95	0	0.00	10.95	3	27,742	0.01%
2018/08/23	0	0.00	7	10.98	11.00	-7	28,716	-0.02%
2018/08/22	1	10.90	0	0.00	10.95	1	29,422	0.00%
2018/08/20	227	10.90	8.7	10.90	10.85	218.3	29,777	0.73%	大買/鉅額交易
2018/08/17	0	0.00	1	11.00	10.95	-1	29,711	0.00%
2018/08/16	2	10.88	0	0.00	10.95	2	29,858	0.01%
2018/08/15	0.2	10.85	0	0.00	10.85	0.2	29,768	0.00%
2018/08/14	3.3	10.87	1	10.95	10.90	2.3	29,911	0.01%
2018/08/13	40	10.89	20	10.95	10.85	20	30,059	0.07%
2018/08/10	530.4	11.05	0	0.00	11.00	530.4	30,506	1.74%	大買/鉅額交易
2018/08/08	3	11.00	7	11.01	11.05	-4	31,054	-0.01%
2018/08/07	1,290	10.97	13	10.99	10.95	1,277	31,079	4.11%	大買/鉅額交易
2018/08/06	6	11.02	5	11.00	10.95	1	31,072	0.00%
2018/08/03	3	11.00	0	0.00	11.05	3	30,918	0.01%
2018/08/02	9	11.08	0	0.00	11.00	9	30,925	0.03%
2018/07/31	1	11.20	0	0.00	11.20	1	30,860	0.00%
2018/07/30	0	0.00	2	11.10	11.10	-2	30,818	-0.01%
2018/07/27	4	11.15	8	11.10	11.15	-4	30,937	-0.01%
2018/07/26	8	11.19	458	11.20	11.20	-450	31,232	-1.44%	大賣/鉅額交易
2018/07/25	0	0.00	2	11.13	11.20	-2	31,808	-0.01%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/23	1	11.00	0	0.00	11.00	1	32,062	0.00%
2018/07/19	14	11.03	2	11.03	10.95	12	32,873	0.04%
2018/07/17	7	10.95	1	11.00	11.00	6	35,203	0.02%
2018/07/16	10	10.98	5	10.95	10.95	5	36,199	0.01%
2018/07/13	17	10.98	0	0.00	11.00	17	36,553	0.05%
2018/07/12	27	10.94	4	10.98	11.00	23	36,217	0.06%
2018/07/11	166	11.40	0	0.00	11.45	166	35,542	0.47%	大買/鉅額交易
2018/07/10	378	11.40	7	11.41	11.40	371	35,109	1.06%	大買/鉅額交易
2018/07/09	1	11.35	0	0.00	11.40	1	34,338	0.00%
2018/07/05	20	11.30	12	11.35	11.35	8	34,131	0.02%
2018/07/04	0	0.00	12	11.35	11.40	-12	34,416	-0.03%
2018/07/03	22	11.25	10	11.33	11.35	12	34,469	0.03%
2018/07/02	5	11.25	0	0.00	11.30	5	34,037	0.01%
2018/06/29	2	11.15	10	11.18	11.15	-8	33,748	-0.02%
2018/06/28	0	0.00	5	11.10	11.10	-5	33,622	-0.01%
2018/06/27	11	11.23	0	0.00	11.15	11	33,632	0.03%
2018/06/26	0	0.00	1	11.20	11.35	-1	33,854	0.00%
2018/06/25	4	11.25	2	11.30	11.30	2	34,042	0.01%
2018/06/22	10	11.08	8	11.05	11.05	2	33,898	0.01%
2018/06/21	5	11.15	0	0.00	11.10	5	34,150	0.01%
2018/06/20	116	11.00	0	0.00	11.10	116	34,629	0.33%	大買/鉅額交易
2018/06/19	18	11.09	4	11.05	11.05	14	34,671	0.04%
2018/06/15	7	11.15	0	0.00	11.20	7	34,349	0.02%
2018/06/14	13	11.22	0	0.00	11.15	13	33,571	0.04%
2018/06/13	5	11.30	50	11.35	11.30	-45	33,422	-0.13%
2018/06/12	20	11.37	1	11.40	11.35	19	34,411	0.06%
2018/06/11	0	0.00	2	11.50	11.50	-2	34,449	-0.01%
2018/06/08	4	11.45	10	11.45	11.50	-6	34,826	-0.02%
2018/06/07	0	0.00	23	11.50	11.55	-23	35,044	-0.07%
2018/06/06	14	11.41	0	0.00	11.45	14	35,311	0.04%
2018/06/05	1	11.45	0	0.00	11.45	1	35,361	0.00%
2018/06/04	10	11.33	5	11.40	11.40	5	35,276	0.01%
2018/06/01	1	11.30	3	11.33	11.35	-2	35,316	-0.01%
2018/05/31	5	11.20	2	11.30	11.25	3	35,358	0.01%
2018/05/30	752	11.10	1	11.20	11.10	751	34,748	2.16%	大買/鉅額交易
2018/05/29	20	11.41	0	0.00	11.35	20	34,448	0.06%
2018/05/28	3	11.53	33	11.60	11.50	-30	34,649	-0.09%
2018/05/25	2	11.55	6	11.45	11.55	-4	34,981	-0.01%
2018/05/24	6	11.50	58	11.46	11.50	-52	35,263	-0.15%
2018/05/23	23	11.45	0	0.00	11.40	23	36,062	0.06%
2018/05/22	36	11.56	0	0.00	11.50	36	36,335	0.10%
2018/05/21	12	11.61	0	0.00	11.65	12	36,840	0.03%
2018/05/18	4	11.55	605	11.43	11.55	-601	37,681	-1.59%	大賣/鉅額交易
2018/05/17	5	11.40	5	11.42	11.35	0	37,469	0.00%
2018/05/16	28.6	11.35	28	11.36	11.40	0.6	37,483	0.00%
2018/05/15	0	0.00	1	11.25	11.20	-1	37,668	0.00%
2018/05/14	92	11.24	36	11.22	11.20	56	39,051	0.14%
2018/05/11	6	11.11	8	11.10	11.20	-2	39,321	-0.01%
2018/05/10	60	11.10	5	11.15	11.10	55	39,292	0.14%
2018/05/09	44	11.13	29	11.16	11.15	15	39,327	0.04%
2018/05/08	0	0.00	0.8	11.00	11.05	-0.8	39,516	0.00%
2018/05/07	2	10.90	10	11.00	10.95	-8	39,532	-0.02%
2018/05/04	9	10.98	0	0.00	10.90	9	39,535	0.02%
2018/05/03	603	11.04	1	11.00	11.00	602	39,683	1.52%	大買/鉅額交易
2018/05/02	6	11.06	1	11.15	11.05	5	39,779	0.01%
2018/04/30	0	0.00	22	11.21	11.25	-22	39,665	-0.06%
2018/04/27	3	11.05	2	11.00	11.00	1	40,057	0.00%
2018/04/26	6	11.00	11	11.00	10.95	-5	40,177	-0.01%
2018/04/25	73	10.89	113	10.91	10.95	-40	40,096	-0.10%	大賣/
2018/04/24	44	11.07	625	11.00	11.05	-581	40,102	-1.45%	大賣/鉅額交易
2018/04/23	7.5	10.97	114	10.91	11.05	-106.5	39,666	-0.27%	大賣/鉅額交易
2018/04/20	15	10.67	49	10.70	10.75	-34	38,503	-0.09%
2018/04/19	2	10.55	0	10.55	10.60	2	37,944	0.01%
2018/04/18	3	10.40	0	0.00	10.45	3	37,983	0.01%
2018/04/17	123	10.45	0	0.00	10.35	123	38,857	0.32%	大買/鉅額交易
2018/04/16	6	10.50	0	0.00	10.45	6	40,208	0.01%
2018/04/13	1	10.55	38	10.55	10.60	-37	40,724	-0.09%
2018/04/12	2	10.55	5	10.55	10.55	-3	41,261	-0.01%
2018/04/11	1	10.50	0	0.00	10.50	1	41,599	0.00%
2018/04/10	1	10.50	0	0.00	10.55	1	41,464	0.00%
2018/04/09	0	0.00	5	10.35	10.40	-5	41,076	-0.01%
2018/04/03	2	10.33	0	0.00	10.35	2	40,782	0.00%
2018/04/02	103	10.30	0	0.00	10.35	103	40,644	0.25%	大買/鉅額交易
2018/03/31	20	10.35	0	0.00	10.30	20	40,775	0.05%
2018/03/30	0	0.00	4	10.40	10.40	-4	40,939	-0.01%
2018/03/29	2	10.30	7	10.30	10.30	-5	40,860	-0.01%
2018/03/26	3.5	10.26	0	0.00	10.30	3.5	40,869	0.01%
2018/03/23	16	10.28	18	10.30	10.35	-2	41,661	0.00%
2018/03/22	2	10.40	0	0.00	10.45	2	41,967	0.00%
2018/03/21	0	0.00	0.5	10.45	10.45	-0.5	42,075	0.00%
2018/03/20	1	10.50	0	0.00	10.50	1	42,484	0.00%
2018/03/19	10	10.55	0	0.00	10.55	10	42,833	0.02%
2018/03/16	512	10.60	5	10.65	10.65	507	42,997	1.18%	大買/鉅額交易
2018/03/15	2	10.45	0	0.00	10.55	2	42,694	0.00%
2018/03/14	6	10.52	0	0.00	10.50	6	42,621	0.01%
2018/03/13	2	10.60	0	0.00	10.65	2	42,281	0.00%
2018/03/12	23	10.51	5.1	10.50	10.60	17.9	42,230	0.04%
2018/03/08	0	0.00	6	10.40	10.40	-6	42,817	-0.01%
2018/03/02	2	10.38	0	0.00	10.40	2	43,848	0.00%
2018/03/01	2	10.55	1	10.50	10.50	1	43,345	0.00%
2018/02/27	3	10.50	0	0.00	10.50	3	42,976	0.01%
2018/02/26	2	10.63	7	10.66	10.55	-5	42,557	-0.01%
2018/02/23	0	0.00	16	10.61	10.65	-16	42,270	-0.04%
2018/02/22	51	10.45	0	0.00	10.50	51	42,017	0.12%
2018/02/21	0	0.00	3	10.40	10.50	-3	42,642	-0.01%
2018/02/12	3	10.35	1	10.45	10.35	2	41,988	0.00%
2018/02/09	2	9.96	56	9.85	10.00	-54	40,886	-0.13%
2018/02/07	7	10.12	24	10.15	10.10	-17	40,462	-0.04%
2018/02/06	63	9.98	6	9.97	9.89	57	39,683	0.14%
2018/02/05	7	10.41	0	0.00	10.50	7	38,247	0.02%
2018/02/02	0	0.00	21	10.65	10.65	-21	37,800	-0.06%
2018/02/01	2	10.65	16.8	10.67	10.65	-14.8	37,795	-0.04%
2018/01/31	5	10.60	0	0.00	10.70	5	37,516	0.01%
2018/01/30	12	10.70	0	0.00	10.70	12	37,117	0.03%
2018/01/29	2	10.75	0	0.00	10.75	2	36,855	0.01%
2018/01/26	0	0.00	4	10.75	10.75	-4	36,548	-0.01%
2018/01/25	100	10.75	17	10.77	10.80	83	36,219	0.23%
2018/01/24	1	10.60	1	10.65	10.75	0	35,920	0.00%
2018/01/23	43	10.63	3	10.68	10.70	40	35,434	0.11%
2018/01/22	38	10.81	24	10.78	10.85	14	34,580	0.04%
2018/01/19	32.3	10.81	0	10.85	10.90	32.3	34,377	0.09%
2018/01/18	50	10.91	0	0.00	10.90	50	33,891	0.15%
2018/01/17	63	10.74	3	10.70	10.80	60	33,208	0.18%
2018/01/16	3	10.65	22	10.69	10.75	-19	32,638	-0.06%
2018/01/15	7	10.66	0	0.00	10.70	7	32,107	0.02%
2018/01/12	8	10.51	2	10.53	10.50	6	31,607	0.02%
2018/01/11	16	10.47	1	10.45	10.45	15	31,135	0.05%
2018/01/10	31	10.56	105	10.65	10.65	-74	30,470	-0.24%	大賣/
2018/01/09	30	10.38	7	10.40	10.40	23	29,098	0.08%
2018/01/08	30	10.37	5	10.35	10.35	25	28,502	0.09%
2018/01/05	0	0.00	8	10.15	10.20	-8	27,803	-0.03%
2018/01/04	20	10.15	0	0.00	10.10	20	27,439	0.07%
2018/01/03	0	0.00	22	10.10	10.10	-22	27,268	-0.08%
2018/01/02	3	10.10	0	0.00	10.10	3	26,974	0.01%