中華電 (2412)-合庫-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
11,522張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	124.50	3	124.50	124.00	-2	7,965	-0.03%
2024/04/17	5	123.60	0	0.00	123.50	5	7,845	0.06%
2024/04/16	7	125.29	1.1	124.50	124.50	5.9	7,668	0.08%
2024/04/15	1	126.00	2	125.75	126.00	-1	7,489	-0.01%
2024/04/12	0	126.00	0.2	125.50	125.50	-0.2	7,469	0.00%
2024/04/11	0	0.00	2	126.25	126.50	-2	7,400	-0.03%
2024/04/08	0	0.00	2	126.25	126.50	-2	7,378	-0.03%
2024/04/03	8	125.06	1.3	126.00	125.00	6.7	7,315	0.09%
2024/04/02	0.1	126.50	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	1	126.50	10.1	126.50	126.50	-9.1	7,164	-0.13%
2024/03/29	0	126.00	1	126.50	126.00	-1	7,162	-0.01%
2024/03/28	3	125.33	0	0.00	125.50	3	7,101	0.04%
2024/03/27	2	126.75	20	126.18	127.00	-18	6,930	-0.26%
2024/03/26	2	125.00	2.1	125.00	125.50	-0.1	6,785	0.00%
2024/03/25	2	124.00	2	124.50	124.50	0	6,736	0.00%
2024/03/22	3	123.67	0	123.50	124.00	3	6,724	0.04%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	0	123.00	123.00	0	6,884	0.00%
2024/03/18	1.3	122.60	12.2	122.91	123.00	-10.9	6,715	-0.16%
2024/03/15	1	122.01	0	0.00	122.50	1	6,674	0.02%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/12	0	0.00	5	121.50	121.50	-5	6,447	-0.08%
2024/03/08	2	120.50	0	0.00	120.50	2	6,436	0.03%
2024/03/07	4	121.00	0.2	121.00	121.00	3.8	6,431	0.06%
2024/03/06	4	121.38	1.2	121.47	121.50	2.8	6,430	0.04%
2024/03/05	5.5	121.00	0	0.00	121.00	5.5	6,570	0.08%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/03/01	0	0.00	11	121.05	121.00	-11	6,689	-0.16%
2024/02/29	2	120.75	0	0.00	120.50	2	6,741	0.03%
2024/02/27	8	121.25	0	0.00	121.00	8	6,512	0.12%
2024/02/26	1	122.00	0	0.00	122.00	1	6,249	0.02%
2024/02/23	1	122.50	0	0.00	122.00	1	6,244	0.02%
2024/02/22	3.1	122.16	3	122.67	122.00	0.1	6,318	0.00%
2024/02/21	0	0.00	0.5	122.50	122.50	-0.5	6,331	-0.01%
2024/02/20	0.3	122.00	0	0.00	122.50	0.3	6,363	0.00%
2024/02/19	1	122.00	4.1	122.37	122.00	-3.1	6,497	-0.05%
2024/02/15	1	121.50	8.1	121.56	121.00	-7	6,611	-0.11%
2024/02/05	0	0.00	6	121.00	121.50	-6	6,535	-0.09%
2024/02/02	1	120.00	1	120.50	120.50	0	6,453	0.00%
2024/02/01	0	0.00	2.1	119.74	120.00	-2.1	6,446	-0.03%
2024/01/31	3	119.17	1	119.00	119.00	2	6,402	0.03%
2024/01/30	0.1	119.50	0	0.00	119.50	0.1	6,404	0.00%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	0	0.00	2	119.25	119.50	-2	6,722	-0.03%
2024/01/22	2	120.00	2.4	119.41	119.00	-0.4	6,762	-0.01%
2024/01/19	2	119.00	0	0.00	119.00	2	6,843	0.03%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	12	120.50	120.50	-12	6,661	-0.18%
2024/01/10	0	0.00	0.5	120.00	120.00	-0.5	6,813	-0.01%
2024/01/08	0	0.00	5	120.30	120.50	-5	6,868	-0.07%
2024/01/05	0	0.00	1	119.00	119.50	-1	6,865	-0.01%
2024/01/04	0	119.00	0	0.00	119.00	0	6,917	0.00%
2024/01/03	1	119.50	0.3	119.50	120.00	0.7	6,990	0.01%
2024/01/02	0	0.00	0.2	120.00	120.50	-0.2	6,960	0.00%
2023/12/29	1	120.00	1	119.50	120.00	0	7,037	0.00%
2023/12/28	0	0.00	3	120.00	120.00	-3	7,107	-0.04%
2023/12/27	0	0.00	2	119.00	119.50	-2	7,078	-0.03%
2023/12/26	0	118.50	1	119.00	119.00	-1	7,071	-0.01%
2023/12/25	1	117.50	0.1	117.50	118.00	0.9	7,059	0.01%
2023/12/22	1.2	118.08	0	0.00	117.50	1.2	7,047	0.02%
2023/12/21	2.1	118.00	0.2	118.50	118.00	1.9	7,076	0.03%
2023/12/18	0.1	118.50	0.1	118.50	118.50	0	6,994	0.00%
2023/12/15	9.2	118.51	0.1	119.00	118.50	9.1	6,975	0.13%
2023/12/14	6	119.58	0	0.00	119.50	6	6,726	0.09%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/08	1	120.50	47	120.50	120.50	-46	6,748	-0.68%
2023/12/07	0.3	121.00	0	0.00	121.00	0.3	6,751	0.00%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/05	0	0.00	12	120.92	121.50	-12	6,701	-0.18%
2023/12/04	0	0.00	42.1	120.51	121.00	-42.1	6,701	-0.63%
2023/12/01	0	0.00	91	120.00	120.00	-91	6,680	-1.36%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	36.2	119.50	2	120.50	120.00	34.2	6,472	0.53%
2023/11/28	0.3	120.00	18	120.50	119.50	-17.7	6,408	-0.28%
2023/11/27	90	120.00	5	120.00	120.00	85	6,498	1.31%
2023/11/24	10	118.75	287.9	118.51	119.00	-277.9	6,482	-4.29%	大賣/鉅額交易
2023/11/22	1	118.00	0	0.00	118.00	1	6,405	0.02%
2023/11/21	0	0.00	5.2	117.98	118.00	-5.2	6,420	-0.08%
2023/11/20	1	117.00	0.1	117.50	118.00	0.9	6,389	0.01%
2023/11/17	2	117.00	0	0.00	117.00	2	6,312	0.03%
2023/11/16	5.3	117.41	5	118.40	117.00	0.3	6,264	0.00%
2023/11/15	4	117.50	10.1	118.00	118.00	-6.1	6,134	-0.10%
2023/11/14	5	117.00	0	0.00	116.50	5	6,048	0.08%
2023/11/13	4.9	117.41	0.9	117.50	116.50	4	6,084	0.07%
2023/11/09	1	117.50	0	0.00	117.50	1	6,065	0.02%
2023/11/08	13.9	118.18	1	118.00	118.50	12.9	6,078	0.21%
2023/11/07	318	117.51	0	0.00	118.00	318	6,061	5.25%	大買/鉅額交易
2023/11/06	4	118.00	0	0.00	117.50	4	6,125	0.07%
2023/11/03	4	118.00	0	0.00	117.50	4	6,101	0.07%
2023/11/02	2	117.50	0	0.00	118.00	2	6,105	0.03%
2023/11/01	4	116.00	1	117.00	117.00	3	6,030	0.05%
2023/10/31	3	116.00	0	0.00	116.00	3	5,975	0.05%
2023/10/30	7	115.79	0	0.00	115.50	7	5,944	0.12%
2023/10/27	4	116.00	0	0.00	115.50	4	5,880	0.07%
2023/10/26	6	115.25	1	115.50	115.00	5	5,865	0.09%
2023/10/25	5	116.00	0	0.00	115.50	5	5,830	0.09%
2023/10/24	3	116.00	0	0.00	115.50	3	5,823	0.05%
2023/10/23	0	0.00	7	115.50	115.50	-7	5,814	-0.12%
2023/10/20	2	115.51	56.1	116.00	115.50	-54.1	5,836	-0.93%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	57	116.18	0	0.00	116.50	57	5,812	0.98%
2023/10/16	0	0.00	0.1	116.50	116.50	-0.1	5,863	0.00%
2023/10/13	2.3	116.00	0	0.00	116.00	2.3	5,941	0.04%
2023/10/12	1.1	116.05	0	0.00	116.50	1.1	5,897	0.02%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/05	1	115.02	2	115.00	115.00	-1	5,861	-0.02%
2023/10/04	4	115.50	1	115.00	115.00	3	5,823	0.05%
2023/10/02	3	116.50	0	0.00	116.50	3	5,823	0.05%
2023/09/27	1	116.50	1	116.00	116.50	0	5,937	0.00%
2023/09/26	4	116.25	0	0.00	116.00	4	5,995	0.07%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/18	0	0.00	1	117.50	117.00	-1	6,671	-0.01%
2023/09/15	1	117.00	0	0.00	117.50	1	6,770	0.01%
2023/09/14	3.1	116.51	0	0.00	117.00	3.1	6,734	0.05%
2023/09/13	3	116.50	0	0.00	116.50	3	6,745	0.04%
2023/09/11	3	116.83	0	0.00	117.00	3	6,809	0.04%
2023/09/05	2	117.00	0	0.00	117.00	2	6,930	0.03%
2023/09/01	1	116.50	1	117.00	116.50	0	7,025	0.00%
2023/08/31	11	116.27	1	117.50	116.00	10	7,118	0.14%
2023/08/30	1.1	117.00	0	0.00	117.00	1.1	6,927	0.02%
2023/08/28	1	117.50	0.3	117.50	117.00	0.8	7,127	0.01%
2023/08/25	0	117.00	1.3	117.50	116.50	-1.3	7,601	-0.02%
2023/08/23	10	117.00	5	116.50	116.50	5	8,010	0.06%
2023/08/22	1.5	117.17	0	0.00	116.50	1.5	8,287	0.02%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0	0.00	1.1	117.50	117.50	-1.1	8,537	-0.01%
2023/08/17	4	117.00	0	0.00	116.50	4	8,552	0.05%
2023/08/16	0	0.00	1.5	117.50	118.00	-1.5	8,607	-0.02%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	0	0.00	1.2	117.00	117.00	-1.2	8,680	-0.01%
2023/08/11	3	118.00	0	0.00	118.00	3	8,724	0.03%
2023/08/10	0	0.00	3	117.50	118.00	-3	8,747	-0.03%
2023/08/09	1	117.00	0	0.00	117.00	1	8,685	0.01%
2023/08/08	1.5	116.50	0	0.00	116.50	1.5	8,778	0.02%
2023/08/07	5	116.00	0	0.00	116.00	5	8,725	0.06%
2023/08/04	2	116.50	0	0.00	116.50	2	8,711	0.02%
2023/08/02	2	116.00	1.7	116.00	116.00	0.3	8,715	0.00%
2023/08/01	1	116.00	1	116.50	116.50	0	8,679	0.00%
2023/07/28	1	117.00	0	0.00	116.50	1	8,627	0.01%
2023/07/27	0	0.00	0.1	117.00	116.50	-0.1	8,609	0.00%
2023/07/26	0	0.00	0.1	117.00	117.00	-0.1	8,662	0.00%
2023/07/24	1	115.51	0	0.00	116.00	1	8,747	0.01%
2023/07/21	1	115.50	2	116.00	115.50	-1	8,862	-0.01%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	2	115.25	0	0.00	115.00	2	8,927	0.02%
2023/07/18	3.3	115.36	0	0.00	115.00	3.3	8,962	0.04%
2023/07/17	3.1	116.02	1	116.00	116.50	2.1	8,951	0.02%
2023/07/14	0	116.50	0.1	116.50	116.50	-0.1	9,000	0.00%
2023/07/13	3	115.33	0	0.00	115.00	3	9,030	0.03%
2023/07/12	1.2	115.00	0	0.00	115.00	1.2	9,072	0.01%
2023/07/11	0	0.00	0.1	115.50	115.00	-0.1	9,176	0.00%
2023/07/10	0.9	114.71	0	0.00	114.00	0.9	9,281	0.01%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/06	5.5	115.11	0.1	115.50	115.00	5.4	9,422	0.06%
2023/07/05	6.3	115.12	6	115.00	115.00	0.3	9,380	0.00%
2023/07/04	6.1	114.85	7	115.57	115.50	-0.9	9,326	-0.01%
2023/07/03	14.2	115.76	5	115.90	115.00	9.2	9,330	0.10%
2023/06/30	10.5	116.79	0	0.00	116.50	10.5	9,222	0.11%
2023/06/29	18.3	117.68	0	0.00	117.50	18.3	9,123	0.20%
2023/06/28	17.2	121.42	0.2	122.00	121.50	17	8,969	0.19%
2023/06/27	9.5	122.83	0	0.00	122.00	9.5	8,885	0.11%
2023/06/26	6	124.83	0	0.00	124.00	6	8,794	0.07%
2023/06/21	0	0.00	3	125.83	126.00	-3	8,740	-0.03%
2023/06/19	11	126.00	0	0.00	125.50	11	8,647	0.13%
2023/06/16	0.1	125.50	0	0.00	125.50	0.1	8,611	0.00%
2023/06/15	1.5	125.50	3	125.50	125.50	-1.5	8,506	-0.02%
2023/06/08	0	0.00	1	125.00	125.00	-1	8,789	-0.01%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	1	125.00	1	125.00	125.00	0	8,827	0.00%
2023/06/02	0	0.00	1	126.00	125.50	-1	8,858	-0.01%
2023/05/31	0	0.00	0.2	125.00	126.00	-0.2	8,708	0.00%
2023/05/30	1	125.00	0	0.00	125.50	1	8,351	0.01%
2023/05/29	5.1	125.11	0	0.00	126.00	5.1	8,248	0.06%
2023/05/26	3.1	125.50	0	0.00	127.00	3.1	8,145	0.04%
2023/05/25	0	0.00	28.2	127.84	128.00	-28.2	7,939	-0.36%
2023/05/24	0.1	126.00	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	3	125.00	0	0.00	126.50	3	7,676	0.04%
2023/05/22	5	125.70	2	126.50	125.50	3	7,609	0.04%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0.1	126.50	1	127.00	126.50	-0.9	7,541	-0.01%
2023/05/17	1	127.00	0	0.00	127.00	1	7,536	0.01%
2023/05/16	0	0.00	8	126.00	126.00	-8	7,535	-0.11%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	0.2	125.00	0	0.00	125.00	0.2	7,569	0.00%
2023/05/11	0	0.00	2	126.00	126.00	-2	7,570	-0.03%
2023/05/05	0	0.00	2	126.50	126.50	-2	7,861	-0.03%
2023/05/02	2	125.50	5.1	125.99	125.50	-3.1	8,419	-0.04%
2023/04/28	1	127.00	1	127.00	127.00	0	8,771	0.00%
2023/04/27	7	126.21	0	0.00	126.50	7	8,787	0.08%
2023/04/26	0	0.00	3	126.17	127.00	-3	8,774	-0.03%
2023/04/25	1	125.50	5	125.70	126.00	-4	8,623	-0.05%
2023/04/21	0.1	125.50	0.1	125.00	126.00	0.1	8,606	0.00%
2023/04/20	0.1	124.00	7	125.00	125.00	-7	8,567	-0.08%
2023/04/19	1	125.00	0.1	125.50	124.50	0.9	8,556	0.01%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	10	125.10	125.50	-10	8,481	-0.12%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	7	124.00	124.00	-7	8,363	-0.08%
2023/04/10	0	0.00	2	122.25	122.50	-2	8,038	-0.02%
2023/03/31	0	0.00	1	120.00	119.50	-1	7,926	-0.01%
2023/03/28	2	119.50	0	120.00	119.50	2	7,979	0.02%
2023/03/27	0	0.00	0.2	119.50	120.00	-0.2	7,991	0.00%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/20	0.2	119.00	1	119.00	119.00	-0.8	8,343	-0.01%
2023/03/17	3	118.17	0	0.00	118.00	3	8,378	0.04%
2023/03/16	0.1	119.00	1	119.00	119.00	-0.9	8,265	-0.01%
2023/03/15	0	0.00	5	118.90	119.00	-5	8,332	-0.06%
2023/03/14	0	0.00	2	118.50	117.50	-2	8,327	-0.02%
2023/03/13	0	0.00	5	118.20	119.00	-5	8,270	-0.06%
2023/03/10	16	118.13	0	0.00	117.50	16	8,186	0.20%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	1	117.50	5	119.00	118.50	-4	8,338	-0.05%
2023/03/06	2	118.50	8	118.19	118.00	-6	8,397	-0.07%
2023/03/03	0	0.00	5	118.00	117.50	-5	8,618	-0.06%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/20	0	0.00	13	114.50	115.00	-13	8,604	-0.15%
2023/02/17	3	113.83	5	113.60	113.50	-2	8,721	-0.02%
2023/02/15	0	0.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/14	0	0.00	0.1	114.00	114.00	-0.1	8,996	0.00%
2023/02/13	2	113.00	0	0.00	113.50	2	9,021	0.02%
2023/02/10	0	0.00	0.5	113.00	113.00	-0.5	8,979	-0.01%
2023/02/09	2	112.26	0	0.00	112.50	2	8,957	0.02%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/02/07	2	112.50	1	113.00	112.50	1	8,838	0.01%
2023/02/03	3	112.33	0	0.00	113.00	3	8,802	0.03%
2023/02/02	2.2	112.27	2	112.50	112.00	0.2	8,798	0.00%
2023/02/01	6.1	112.09	0	0.00	112.50	6.1	8,711	0.07%
2023/01/31	11.1	113.23	1	114.00	112.50	10.1	8,632	0.12%
2023/01/30	0	0.00	2.1	115.00	114.50	-2.1	8,547	-0.02%
2023/01/17	0	0.00	2	114.00	114.00	-2	8,389	-0.02%
2023/01/16	0	0.00	5.1	114.49	115.00	-5.1	8,408	-0.06%
2023/01/13	0	0.00	10	114.25	114.00	-10	8,348	-0.12%
2023/01/12	3	113.50	0	0.00	113.50	3	8,564	0.04%
2023/01/10	1	115.00	0	0.00	115.00	1	8,614	0.01%
2023/01/09	1	114.00	10.2	114.95	115.00	-9.2	8,575	-0.11%
2023/01/05	0	0.00	1	114.00	114.00	-1	8,681	-0.01%
2023/01/03	3	112.33	0.1	113.50	113.00	2.9	8,794	0.03%
2022/12/27	0	113.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0.1	113.00	20	113.00	113.00	-19.9	9,330	-0.21%
2022/12/22	0	0.00	3	113.00	113.00	-3	9,522	-0.03%
2022/12/21	0	0.00	2	112.00	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	3	111.67	111.50	-3	9,572	-0.03%
2022/12/19	1	110.50	0	0.00	111.50	1	9,596	0.01%
2022/12/16	6	110.83	0	0.00	110.50	6	9,654	0.06%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	5	111.20	0.8	111.50	111.00	4.2	9,431	0.04%
2022/12/12	2	111.75	0	0.00	112.50	2	9,371	0.02%
2022/12/08	20	111.63	0	0.00	111.00	20	9,560	0.21%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/06	6	111.50	0	0.00	112.00	6	9,523	0.06%
2022/12/02	4	111.13	0	0.00	112.00	4	9,574	0.04%
2022/12/01	9	112.11	1.3	111.62	111.50	7.7	9,566	0.08%
2022/11/30	0	113.00	0	0.00	113.50	0	9,490	0.00%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/28	6	110.92	31	111.00	110.50	-25	9,330	-0.27%
2022/11/25	5	111.40	70	112.09	112.50	-65	9,290	-0.70%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	5	109.00	1	109.50	109.00	4	9,174	0.04%
2022/11/22	5	108.50	0	0.00	108.50	5	9,216	0.05%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	7.1	107.94	0	0.00	108.00	7.1	9,195	0.08%
2022/11/16	5.2	108.40	0	0.00	108.50	5.2	9,082	0.06%
2022/11/15	4	109.25	0	0.00	109.00	4	8,954	0.04%
2022/11/14	3	109.17	0	0.00	109.50	3	8,890	0.03%
2022/11/10	4	108.38	0	0.00	108.50	4	8,595	0.05%
2022/11/09	16	108.31	0	0.00	109.00	16	8,610	0.19%
2022/11/08	6.1	108.00	0	0.00	108.50	6.1	8,532	0.07%
2022/11/07	1.1	108.00	0	0.00	108.00	1.1	8,565	0.01%
2022/11/04	6	107.50	0	0.00	108.50	6	8,719	0.07%
2022/11/02	34	108.47	0	0.00	108.50	34	8,645	0.39%
2022/11/01	5	109.70	0	0.00	109.50	5	8,606	0.06%
2022/10/31	0	111.50	22.3	111.50	111.00	-22.2	8,625	-0.26%
2022/10/27	0	0.00	1.1	109.55	109.50	-1.1	8,602	-0.01%
2022/10/26	1	108.50	0.1	109.00	108.50	0.9	8,618	0.01%
2022/10/25	0	0.00	3	109.00	110.50	-3	8,526	-0.04%
2022/10/24	17	107.53	0	0.00	107.50	17	8,297	0.20%
2022/10/21	0	0.00	0	108.00	108.00	0	8,217	0.00%
2022/10/20	5.2	106.10	2	106.00	107.00	3.2	8,298	0.04%
2022/10/19	9	108.28	0	0.00	107.50	9	8,110	0.11%
2022/10/18	4	108.50	1	108.50	108.50	3	8,038	0.04%
2022/10/17	3.1	108.52	1	109.00	109.00	2.1	8,046	0.03%
2022/10/14	30	109.22	7	109.14	109.00	23	8,050	0.29%
2022/10/13	2.6	109.56	0	0.00	109.00	2.6	8,067	0.03%
2022/10/12	2.1	109.52	2	109.00	110.00	0.1	8,209	0.00%
2022/10/11	19.2	109.19	0	0.00	109.00	19.2	8,381	0.23%
2022/10/07	8	110.31	0	0.00	110.50	8	8,329	0.10%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	9	111.89	0	0.00	111.50	9	8,691	0.10%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/10/03	4	111.75	1	111.50	111.50	3	8,758	0.03%
2022/09/30	5	114.50	1	114.50	114.00	4	8,741	0.05%
2022/09/29	1	115.50	6	116.00	116.00	-5	8,996	-0.06%
2022/09/28	0	0.00	1	117.00	116.50	-1	9,032	-0.01%
2022/09/27	5	116.50	4	116.50	116.00	1	9,102	0.01%
2022/09/26	0	0.00	2	116.50	116.50	-2	9,329	-0.02%
2022/09/23	3.1	115.19	11	115.00	115.00	-7.9	9,521	-0.08%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/21	5.1	117.51	0	0.00	117.50	5.1	10,124	0.05%
2022/09/20	2	118.00	0	0.00	118.00	2	10,136	0.02%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	7	118.36	0	0.00	118.00	7	10,453	0.07%
2022/09/15	5	119.40	0	0.00	119.00	5	10,461	0.05%
2022/09/14	10	119.80	0	0.00	119.50	10	10,464	0.10%
2022/09/13	1.2	121.00	0	0.00	121.00	1.2	10,555	0.01%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/01	2.1	120.79	0	0.00	121.00	2.1	10,821	0.02%
2022/08/31	1.2	121.58	0	0.00	121.00	1.2	10,780	0.01%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	0	0.00	0.3	122.00	123.00	-0.3	10,764	0.00%
2022/08/24	0	0.00	5	122.00	122.00	-5	11,037	-0.05%
2022/08/23	10	123.00	12	122.92	122.50	-2	11,335	-0.02%
2022/08/19	14	121.86	0	0.00	121.50	14	11,573	0.12%
2022/08/18	3	122.17	0	0.00	122.50	3	11,690	0.03%
2022/08/16	0	0.00	0.1	124.00	123.50	-0.1	11,767	0.00%
2022/08/12	0	0.00	0.1	124.50	125.00	-0.1	11,781	0.00%
2022/08/11	0	0.00	7	124.71	125.00	-7	11,824	-0.06%
2022/08/10	0	0.00	0.2	123.00	122.50	-0.2	11,792	0.00%
2022/08/09	0	123.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	0.00	10	122.50	122.50	-10	11,844	-0.08%
2022/08/05	5	122.00	0	0.00	122.00	5	11,879	0.04%
2022/08/04	6	120.83	0	0.00	120.50	6	11,913	0.05%
2022/08/03	5	121.50	0	0.00	121.50	5	11,930	0.04%
2022/08/02	0	0.00	9	122.06	122.50	-9	11,994	-0.08%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/26	1	119.50	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0.1	120.00	3	119.33	120.00	-2.9	12,704	-0.02%
2022/07/22	1.4	118.35	1	119.00	118.50	0.4	12,861	0.00%
2022/07/21	1.1	119.05	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	6.1	120.09	0	0.00	120.00	6.1	12,806	0.05%
2022/07/19	5.1	121.30	0	0.00	121.50	5.1	12,726	0.04%
2022/07/18	1	122.00	0.1	123.50	123.00	1	12,517	0.01%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	3	122.50	1	124.50	123.00	2	12,259	0.02%
2022/07/13	0	0.00	2	124.00	124.00	-2	12,070	-0.02%
2022/07/12	3	122.17	6	122.75	122.50	-3	11,781	-0.03%
2022/07/08	21.1	124.93	1	125.50	124.50	20.1	11,555	0.17%
2022/07/07	6	127.83	3	128.00	127.50	3	11,390	0.03%
2022/07/06	1	128.00	20	127.88	128.00	-19	11,096	-0.17%
2022/07/05	0.1	126.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	1	126.50	5	126.90	126.50	-4	10,952	-0.04%
2022/07/01	5	124.00	2	123.75	124.00	3	10,889	0.03%
2022/06/30	13.1	122.65	3	122.00	122.00	10.1	10,724	0.09%
2022/06/29	0	0.00	8	129.75	130.50	-8	10,303	-0.08%
2022/06/28	0	0.00	4	129.00	129.00	-4	10,051	-0.04%
2022/06/24	0	0.00	16.1	128.09	129.00	-16.1	10,040	-0.16%
2022/06/23	1	127.00	2	126.75	127.00	-1	9,856	-0.01%
2022/06/22	1	126.00	3	126.17	125.50	-2	9,737	-0.02%
2022/06/21	0	0.00	7	126.07	126.50	-7	9,733	-0.07%
2022/06/20	0	0.00	4.1	125.50	125.00	-4.1	9,639	-0.04%
2022/06/17	1	125.00	0	0.00	125.00	1	9,627	0.01%
2022/06/08	1	126.50	21	127.00	126.50	-20	9,918	-0.20%
2022/06/07	0	0.00	5	126.20	125.50	-5	9,885	-0.05%
2022/06/06	5.2	125.00	0	0.00	126.00	5.2	9,789	0.05%
2022/06/02	2	125.00	0	0.00	125.00	2	9,778	0.02%
2022/06/01	0.1	125.50	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	3	125.00	0	0.00	127.00	3	9,821	0.03%
2022/05/30	0.1	125.50	0	0.00	127.00	0.1	9,606	0.00%
2022/05/27	3	125.00	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	13.1	127.37	127.50	-13.1	9,655	-0.14%
2022/05/25	0	0.00	1	125.50	125.00	-1	9,679	-0.01%
2022/05/20	0	0.00	22	124.48	124.50	-22	9,935	-0.22%
2022/05/19	1	124.50	1	124.00	124.50	0	9,961	0.00%
2022/05/18	0	0.00	1	124.00	125.00	-1	9,983	-0.01%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/11	3	124.51	0	0.00	125.00	3	9,802	0.03%
2022/05/10	3	125.00	20	125.50	124.50	-17	9,791	-0.17%
2022/05/06	1	127.00	7	125.79	126.50	-6	9,627	-0.06%
2022/05/05	30	125.33	1	125.50	125.00	29	9,546	0.30%
2022/05/04	3.2	124.04	0	0.00	124.00	3.2	9,431	0.03%
2022/05/03	2.2	128.13	4	128.00	127.50	-1.9	9,277	-0.02%
2022/04/29	3	130.67	9	131.00	131.00	-6	9,079	-0.07%
2022/04/28	1.3	131.83	4	130.50	131.50	-2.7	8,977	-0.03%
2022/04/27	0	0.00	0.1	131.50	132.00	-0.1	8,854	0.00%
2022/04/26	0	132.00	1	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	1	130.51	131.50	-1	8,817	-0.01%
2022/04/21	1	131.00	8	131.00	131.00	-7	8,831	-0.08%
2022/04/18	0	0.00	0	129.50	130.00	0	8,853	0.00%
2022/04/13	0.2	128.50	0	0.00	128.50	0.2	8,806	0.00%
2022/04/12	0	128.50	0.1	128.50	128.50	-0.1	8,784	0.00%
2022/04/11	0	0.00	5	129.00	130.00	-5	8,855	-0.06%
2022/04/08	0	0.00	4	127.75	128.00	-4	8,762	-0.05%
2022/04/07	0.2	126.50	0	0.00	127.00	0.2	8,659	0.00%
2022/03/31	0	126.50	0	0.00	127.00	0	8,455	0.00%
2022/03/28	1	127.00	10	127.15	128.00	-9	8,467	-0.11%
2022/03/25	0.1	127.00	3	127.50	128.00	-3	8,469	-0.03%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	0	0.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/22	3	125.50	2	126.00	126.50	1	8,387	0.01%
2022/03/21	0	0.00	2.2	126.50	126.50	-2.2	8,397	-0.03%
2022/03/18	0	0.00	1	126.00	126.50	-1	8,300	-0.01%
2022/03/17	0.8	126.17	1	127.00	125.50	-0.3	8,134	0.00%
2022/03/16	1.4	124.92	2	125.00	126.00	-0.7	7,906	-0.01%
2022/03/15	0	0.00	3.2	124.79	125.00	-3.2	7,786	-0.04%
2022/03/14	0.5	122.50	1	123.00	123.00	-0.5	7,633	-0.01%
2022/03/10	1	122.50	0	0.00	123.00	1	7,529	0.01%
2022/03/08	10	121.00	16	120.66	122.00	-6	7,535	-0.08%
2022/03/07	2.3	121.12	0	0.00	121.00	2.3	7,477	0.03%
2022/03/04	0	122.50	3	122.50	123.00	-3	7,598	-0.04%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	1	123.00	0.1	123.50	123.50	0.9	7,499	0.01%
2022/03/01	2	124.25	2.1	124.50	124.50	-0.1	7,327	0.00%
2022/02/25	0.1	124.00	17.1	124.82	124.50	-17	7,160	-0.24%
2022/02/24	3	124.33	2.4	124.29	124.50	0.6	6,974	0.01%
2022/02/23	1	124.50	6.3	124.62	125.50	-5.3	6,783	-0.08%
2022/02/22	23	123.02	7.2	122.71	123.50	15.8	6,676	0.24%
2022/02/21	1	123.00	1	123.00	123.50	0	6,563	0.00%
2022/02/18	0	0.00	10	122.00	122.00	-10	6,568	-0.15%
2022/02/17	6.1	121.50	0	0.00	121.50	6.1	6,567	0.09%
2022/02/16	0	0.00	2	120.25	121.00	-2	6,589	-0.03%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	1	119.50	0	0.00	120.00	1	6,687	0.01%
2022/02/11	2	119.01	1	119.50	119.50	1	6,730	0.02%
2022/02/09	5.1	118.50	1	118.50	118.50	4.1	6,782	0.06%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	1	117.00	2	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/24	0	0.00	2	117.25	117.00	-2	6,719	-0.03%
2022/01/19	2	116.00	2	116.00	117.00	0	6,745	0.00%
2022/01/18	0	0.00	13	117.12	117.50	-13	6,750	-0.19%
2022/01/17	0	117.50	1	117.02	117.00	-1	6,874	-0.01%
2022/01/14	3	117.00	11	117.27	117.50	-8	6,922	-0.12%
2022/01/13	2	117.00	0.1	117.50	117.50	1.9	6,960	0.03%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	2	115.50	0	0.00	116.50	2	6,955	0.03%
2022/01/07	0	0.00	1	115.50	115.50	-1	7,020	-0.01%
2022/01/06	2	115.50	0	0.00	115.50	2	7,074	0.03%
2022/01/04	1	115.50	2	115.50	115.50	-1	7,372	-0.01%
2022/01/03	6	115.17	0	0.00	115.50	6	7,378	0.08%
2021/12/30	0.1	116.00	0	0.00	116.50	0.1	7,375	0.00%
2021/12/29	0	0.00	40	116.13	116.50	-40	7,464	-0.54%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	8	115.56	115.50	-8	7,527	-0.11%
2021/12/23	0	0.00	5	116.00	115.50	-5	7,551	-0.07%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	12	114.54	114.50	-12	7,417	-0.16%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/14	2	113.50	0	0.00	114.00	2	7,563	0.03%
2021/12/13	1	113.51	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	0.00	0.7	114.00	114.00	-0.7	7,660	-0.01%
2021/12/09	5	114.00	20	114.25	114.50	-15	7,724	-0.19%
2021/12/08	0	113.50	0	0.00	114.00	0	7,777	0.00%
2021/12/07	5	114.00	0.3	114.00	114.00	4.7	7,756	0.06%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/11/29	1	112.50	10	113.00	112.50	-9	7,581	-0.12%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/23	2	113.00	0.2	113.50	113.50	1.8	8,128	0.02%
2021/11/22	20	112.50	0	0.00	112.50	20	8,245	0.24%
2021/11/19	6.7	112.73	0	0.00	113.00	6.7	8,727	0.08%
2021/11/18	0.1	114.50	4	114.50	115.00	-3.9	8,813	-0.04%
2021/11/17	0	114.00	0	0.00	114.50	0	8,875	0.00%
2021/11/16	0	0.00	1	114.00	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	2	112.00	1	112.50	112.50	1	8,842	0.01%
2021/11/11	0	0.00	10	112.05	112.50	-10	8,892	-0.11%
2021/11/10	0	0.00	12	112.00	112.00	-12	8,860	-0.14%
2021/11/08	3	111.00	2	111.50	111.50	1	8,898	0.01%
2021/11/04	0	0.00	2	110.75	111.00	-2	8,932	-0.02%
2021/11/03	0.2	110.17	10	110.50	110.50	-9.9	8,926	-0.11%
2021/10/29	3	110.50	2	110.50	110.50	1	9,144	0.01%
2021/10/28	9	110.50	0	0.00	110.00	9	9,179	0.10%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/15	0.1	110.50	0	0.00	111.00	0.1	8,994	0.00%
2021/10/14	6	110.50	0	0.00	110.50	6	8,897	0.07%
2021/10/13	0.1	111.50	0	0.00	111.50	0.1	8,839	0.00%
2021/10/12	4	111.00	5	111.00	111.50	-1	8,807	-0.01%
2021/10/08	0	0.00	2	111.50	111.50	-2	8,590	-0.02%
2021/10/06	0.1	111.00	2	111.00	111.00	-2	8,476	-0.02%
2021/10/05	4	110.50	0	0.00	110.50	4	8,385	0.05%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	13.1	110.54	1	110.50	110.50	12.1	8,279	0.15%
2021/09/30	4	111.00	0	0.00	110.50	4	8,158	0.05%
2021/09/29	3	110.50	0	0.00	111.50	3	8,088	0.04%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/23	5.1	111.50	0	0.00	111.00	5.1	8,090	0.06%
2021/09/22	1.1	110.05	0	0.00	111.00	1.1	8,058	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0.1	111.00	2	111.25	111.50	-2	7,787	-0.03%
2021/09/15	2	111.00	0	0.00	111.00	2	7,730	0.03%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	4	110.50	0	0.00	111.00	4	7,685	0.05%
2021/09/09	13	110.88	0	0.00	110.50	13	7,781	0.17%
2021/09/08	0.2	111.00	0	0.00	111.00	0.2	7,776	0.00%
2021/09/07	0	0.00	20	111.00	111.00	-20	7,694	-0.26%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	2	111.25	0	0.00	111.00	2	7,610	0.03%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	5.1	110.72	0	0.00	110.50	5.1	7,540	0.07%
2021/08/31	7	111.64	0	0.00	112.00	7	7,399	0.09%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/27	4.1	110.01	0	0.00	110.00	4.1	6,986	0.06%
2021/08/26	11	110.00	0.6	110.00	110.00	10.4	6,911	0.15%
2021/08/25	29.6	109.74	0	0.00	110.00	29.6	6,767	0.44%
2021/08/24	1.3	115.60	1	115.50	115.50	0.3	6,226	0.00%
2021/08/23	14.3	116.21	0	0.00	115.50	14.3	6,074	0.23%
2021/08/20	1.1	116.05	0	0.00	116.00	1.1	6,040	0.02%
2021/08/19	4.4	116.51	5	116.50	116.50	-0.6	6,270	-0.01%
2021/08/18	0	0.00	10	117.05	117.50	-10	6,191	-0.16%
2021/08/17	1	117.50	3	117.50	117.50	-2	6,178	-0.03%
2021/08/16	2	117.00	1	117.50	117.50	1	6,092	0.02%
2021/08/13	3	117.17	4	117.63	117.50	-1	6,155	-0.02%
2021/08/12	0	0.00	14	118.00	118.00	-14	6,156	-0.23%
2021/08/11	0	0.00	11	118.00	118.00	-11	6,074	-0.18%
2021/08/09	0	0.00	0.1	117.50	117.50	-0.1	6,153	0.00%
2021/08/06	0	0.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/05	0.1	117.50	17	117.85	118.00	-16.9	6,307	-0.27%
2021/08/04	0	0.00	11	117.00	117.50	-11	6,531	-0.17%
2021/08/03	2	117.00	11	116.55	117.00	-9	6,536	-0.14%
2021/08/02	0	0.00	10	116.25	116.50	-10	6,472	-0.15%
2021/07/30	0	0.00	0	115.50	115.00	0	6,355	0.00%
2021/07/29	10	116.00	6	116.50	116.50	4	6,343	0.06%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	4	115.13	115.50	-4	6,476	-0.06%
2021/07/26	1	115.00	1	115.00	115.00	0	6,548	0.00%
2021/07/23	2	115.00	2	115.50	115.00	0	6,561	0.00%
2021/07/22	1	115.00	9	115.44	116.00	-8	6,607	-0.12%
2021/07/20	1.2	114.50	1	115.00	115.00	0.2	6,674	0.00%
2021/07/16	0	114.00	2	114.25	115.00	-2	6,812	-0.03%
2021/07/15	0	0.00	2	114.00	114.50	-2	6,846	-0.03%
2021/07/14	0.5	114.00	0	0.00	114.50	0.5	6,910	0.01%
2021/07/13	0	0.00	14	114.50	114.50	-14	6,961	-0.20%
2021/07/09	0	0.00	2	114.25	114.50	-2	7,216	-0.03%
2021/07/06	1	114.50	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0.2	114.33	2	114.00	114.50	-1.9	7,958	-0.02%
2021/07/02	2	114.00	0	0.00	114.00	2	8,067	0.02%
2021/06/29	1.1	114.00	3	114.50	114.00	-2	8,211	-0.02%
2021/06/28	3	114.00	0	0.00	114.00	3	8,396	0.04%
2021/06/25	1	114.00	5	114.50	114.50	-4	8,497	-0.05%
2021/06/24	1	114.00	1	114.50	114.00	0	8,547	0.00%
2021/06/23	0	0.00	3	114.17	114.50	-3	8,600	-0.03%
2021/06/22	0.2	114.00	2	114.50	114.00	-1.8	8,627	-0.02%
2021/06/21	2	113.50	0	113.50	113.50	2	8,630	0.02%
2021/06/16	0	0.00	2	114.75	115.00	-2	8,795	-0.02%
2021/06/11	0	0.00	21	114.50	114.50	-21	8,886	-0.24%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/07	0.1	114.00	1	113.50	114.00	-0.9	8,983	-0.01%
2021/06/04	2.1	113.50	0	0.00	114.00	2.1	9,008	0.02%
2021/06/03	1	113.50	2.8	113.50	114.00	-1.8	9,042	-0.02%
2021/05/31	0	0.00	3	113.33	113.50	-3	9,354	-0.03%
2021/05/27	9	112.11	1	112.50	112.00	8	9,496	0.08%
2021/05/26	1	113.50	1	113.50	113.00	0	9,361	0.00%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	1	114.00	505	114.00	114.50	-504	9,646	-5.22%	大賣/鉅額交易
2021/05/20	1.2	113.00	0	0.00	113.50	1.2	9,591	0.01%
2021/05/19	2	112.50	1	113.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	5	113.00	113.50	-5	9,687	-0.05%
2021/05/17	1	112.50	2	112.25	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	19	113.13	113.50	-19	9,644	-0.20%
2021/05/13	8	111.00	63	112.02	111.00	-55	9,604	-0.57%
2021/05/12	20	111.68	26	113.77	112.50	-6	9,480	-0.06%
2021/05/11	0	0.00	1	113.50	114.50	-1	9,104	-0.01%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/07	0.1	113.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	1	112.50	1.2	112.92	113.00	-0.2	9,312	0.00%
2021/05/05	503.1	112.50	0	0.00	112.00	503.1	9,328	5.39%	大買/鉅額交易
2021/05/04	11.1	113.13	3	112.50	112.50	8.1	9,354	0.09%
2021/05/03	3	113.17	0	0.00	113.00	3	9,217	0.03%
2021/04/28	23	113.50	5	114.00	114.00	18	9,320	0.19%
2021/04/27	6	113.50	0	0.00	114.00	6	9,451	0.06%
2021/04/26	0	0.00	0.1	113.50	114.00	-0.1	9,390	0.00%
2021/04/23	7	114.00	3	114.50	114.00	4	9,345	0.04%
2021/04/22	12	114.25	1	114.50	114.50	11	9,377	0.12%
2021/04/21	2.1	114.48	8	114.38	114.50	-5.9	9,312	-0.06%
2021/04/20	3.3	114.95	0	0.00	115.00	3.3	9,312	0.04%
2021/04/19	0.5	114.00	12	114.50	114.50	-11.5	9,326	-0.12%
2021/04/16	8	114.50	0	0.00	114.00	8	9,426	0.08%
2021/04/15	0	0.00	11	113.95	114.00	-11	9,432	-0.12%
2021/04/14	2.5	112.90	27	113.11	113.00	-24.5	9,276	-0.26%
2021/04/12	0.1	111.50	0	0.00	111.00	0.1	8,872	0.00%
2021/04/09	3	111.51	0.2	111.50	112.00	2.8	8,860	0.03%
2021/04/08	70	111.86	0	0.00	111.00	70	8,789	0.80%
2021/04/07	0.1	112.00	1	112.50	112.00	-0.9	8,736	-0.01%
2021/04/06	21	111.52	1.8	112.00	112.00	19.3	8,635	0.22%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	15.6	111.50	0	0.00	111.50	15.6	8,637	0.18%
2021/03/30	5	111.50	0	0.00	111.50	5	8,514	0.06%
2021/03/29	0.2	111.50	0	0.00	112.00	0.2	8,520	0.00%
2021/03/26	2	111.00	0	0.00	111.50	2	8,510	0.02%
2021/03/25	0.2	111.50	0	0.00	111.50	0.2	8,516	0.00%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/23	1	110.50	1	110.50	111.00	0	8,540	0.00%
2021/03/22	1	110.00	0	0.00	110.50	1	8,582	0.01%
2021/03/19	3.1	110.34	0	0.00	110.00	3.1	8,579	0.04%
2021/03/17	3	110.50	0	0.00	110.50	3	8,382	0.04%
2021/03/16	3	111.00	2	110.50	110.50	1	8,299	0.01%
2021/03/15	0	0.00	10	110.50	110.50	-10	8,364	-0.12%
2021/03/12	1.2	111.00	0	0.00	111.00	1.2	8,384	0.01%
2021/03/11	0	0.00	1	110.51	111.00	-1	8,456	-0.01%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	3.1	109.52	1	109.50	110.00	2.1	8,424	0.02%
2021/03/03	0.3	110.00	0	0.00	109.50	0.3	8,509	0.00%
2021/03/02	0.3	109.50	0	0.00	109.50	0.3	8,444	0.00%
2021/02/26	1	109.52	0	0.00	109.50	1	8,417	0.01%
2021/02/25	10	110.00	15	109.93	110.50	-5	8,214	-0.06%
2021/02/24	1.5	110.00	1	109.50	109.50	0.5	8,133	0.01%
2021/02/23	0.2	109.48	1	109.00	109.50	-0.8	8,099	-0.01%
2021/02/22	3	108.50	10	109.00	108.50	-7	8,006	-0.09%
2021/02/19	3	108.50	0	0.00	109.00	3	7,940	0.04%
2021/02/18	13	108.50	2	109.00	108.50	11	7,923	0.14%
2021/02/17	3	108.50	0	0.00	108.50	3	7,885	0.04%
2021/02/05	4.1	108.51	0	0.00	108.50	4.1	7,767	0.05%
2021/02/04	6.1	108.51	0	0.00	108.00	6.1	7,701	0.08%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/01	0.1	108.50	3	109.00	109.00	-3	7,665	-0.04%
2021/01/29	1	108.00	1	108.50	108.00	0	7,578	0.00%
2021/01/28	10	108.50	1	108.50	109.00	9	7,468	0.12%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/25	0.1	109.00	3	109.00	109.00	-2.9	7,373	-0.04%
2021/01/22	3	108.83	0	0.00	108.50	3	7,356	0.04%
2021/01/21	3	109.17	1	109.50	108.50	2	7,274	0.03%
2021/01/20	0.2	109.50	0.1	109.50	109.00	0.1	7,178	0.00%
2021/01/19	2	111.00	0	0.00	111.00	2	7,018	0.03%
2021/01/18	10	111.00	0	0.00	111.00	10	7,020	0.14%
2021/01/15	0.1	111.50	0	0.00	111.00	0.1	6,989	0.00%
2021/01/14	1	111.50	1	111.50	112.00	0	6,915	0.00%
2021/01/12	0	0.00	5	111.00	111.00	-5	6,812	-0.07%
2021/01/11	2	110.50	3	110.50	111.00	-1	6,739	-0.01%
2021/01/08	0	0.00	8	109.50	110.00	-8	6,591	-0.12%
2021/01/07	0	0.00	2	109.00	109.00	-2	6,554	-0.03%
2021/01/05	2.2	109.05	0.3	109.50	109.50	1.9	6,441	0.03%
2021/01/04	0.1	109.50	11	109.00	109.00	-11	6,408	-0.17%
2020/12/31	1	109.50	10	109.00	109.00	-9	6,400	-0.14%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	1	109.00	0	0.00	109.00	1	6,430	0.02%
2020/12/28	1	109.50	0	0.00	109.50	1	6,453	0.02%
2020/12/25	0	0.00	2	109.00	108.50	-2	6,487	-0.03%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0.2	109.50	4.4	109.50	109.50	-4.2	6,454	-0.07%
2020/12/18	1.1	109.45	0	0.00	109.50	1.1	6,450	0.02%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/11	2.1	108.51	1	108.00	108.50	1.1	6,278	0.02%
2020/12/10	3	108.50	0	0.00	108.50	3	6,227	0.05%
2020/12/09	3	108.83	0	0.00	108.50	3	6,215	0.05%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/07	2	109.00	0	0.00	108.50	2	6,078	0.03%
2020/12/03	0	109.00	1	109.00	108.50	-1	6,004	-0.02%
2020/12/02	0.1	109.00	0	0.00	109.00	0.1	5,965	0.00%
2020/12/01	1	108.50	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	3	109.17	0	0.00	109.50	3	5,698	0.05%
2020/11/25	4	109.25	0	0.00	109.00	4	5,670	0.07%
2020/11/23	0	0.00	0.1	110.00	110.50	-0.1	5,603	0.00%
2020/11/20	0.2	109.50	1	109.50	109.50	-0.8	5,570	-0.01%
2020/11/19	0	0.00	0	110.00	110.00	0	5,554	0.00%
2020/11/18	0	0.00	5	110.00	110.00	-5	5,484	-0.09%
2020/11/16	2	109.50	0	0.00	109.50	2	5,461	0.04%
2020/11/13	0	0.00	5	110.00	110.00	-5	5,440	-0.09%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	5.1	110.00	110.00	-5.1	5,433	-0.09%
2020/11/10	0.3	109.50	5	110.00	110.00	-4.7	5,382	-0.09%
2020/11/09	0.1	110.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	10.1	109.50	0	0.00	110.00	10.1	5,349	0.19%
2020/11/04	10	109.00	0	0.00	109.50	10	5,309	0.19%
2020/11/03	15	109.17	7	109.50	109.50	8	5,344	0.15%
2020/11/02	5	108.50	5	108.90	109.50	0	5,273	0.00%
2020/10/30	1	107.50	3	107.50	107.00	-2	5,220	-0.04%
2020/10/29	1	108.00	0	0.00	107.50	1	5,181	0.02%
2020/10/28	0	0.00	2	108.75	108.50	-2	5,254	-0.04%
2020/10/27	0	108.50	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	108.00	10	108.00	108.50	-10	5,251	-0.19%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	0	0.00	1	107.50	107.00	-1	5,375	-0.02%
2020/10/21	10	107.00	13	106.88	107.00	-3	5,520	-0.05%
2020/10/20	0.2	107.00	0	0.00	106.50	0.2	5,527	0.00%
2020/10/19	5	106.50	2.3	106.57	107.00	2.7	5,596	0.05%
2020/10/16	6	106.92	0	0.00	106.50	6	5,648	0.11%
2020/10/15	11.1	106.55	1	106.50	106.50	10.1	5,679	0.18%
2020/10/14	0	0.00	2	107.00	107.50	-2	5,609	-0.04%
2020/10/08	5	106.90	4	107.00	107.50	1	6,335	0.02%
2020/10/07	14	107.04	0	0.00	106.50	14	6,401	0.22%
2020/10/06	2	108.00	0	0.00	108.00	2	6,385	0.03%
2020/10/05	2.1	107.50	0	0.00	107.00	2.1	6,427	0.03%
2020/09/30	9	107.44	0	0.00	107.00	9	6,540	0.14%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	0.1	107.50	0	0.00	107.50	0.1	6,905	0.00%
2020/09/24	5.6	107.32	0	0.00	107.00	5.6	6,900	0.08%
2020/09/23	8	108.00	0	0.00	107.50	8	7,205	0.11%
2020/09/22	1.7	108.21	0	0.00	108.00	1.7	7,399	0.02%
2020/09/21	0	108.50	0	0.00	108.50	0	7,687	0.00%
2020/09/17	1	108.50	11.3	109.00	109.00	-10.3	7,895	-0.13%
2020/09/16	1	108.51	0	0.00	109.00	1	8,023	0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	3	108.50	3	108.50	109.00	0	8,214	0.00%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/09	6	108.92	1	108.50	108.50	5	8,371	0.06%
2020/09/08	5	108.50	1	108.50	109.00	4	8,473	0.05%
2020/09/07	0.1	108.50	0	0.00	108.50	0.1	8,524	0.00%
2020/09/04	2	108.25	0	0.00	108.50	2	8,607	0.02%
2020/09/02	11	108.50	0	0.00	108.50	11	8,735	0.13%
2020/08/25	5	109.00	1	109.00	109.00	4	8,848	0.05%
2020/08/24	0	0.00	3	109.00	109.00	-3	9,077	-0.03%
2020/08/21	0	0.00	0.1	109.50	109.50	-0.1	9,151	0.00%
2020/08/20	20.2	109.00	0	0.00	109.00	20.2	9,184	0.22%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/12	1	109.00	11	109.00	109.00	-10	9,347	-0.11%
2020/08/11	1.9	108.74	0	0.00	108.50	1.9	9,408	0.02%
2020/08/10	2	109.00	1	108.50	108.50	1	9,398	0.01%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	12	108.54	0	0.00	109.00	12	9,383	0.13%
2020/08/05	7.1	108.51	0	0.00	108.00	7.1	9,406	0.08%
2020/08/04	10	108.50	0	0.00	108.50	10	9,409	0.11%
2020/08/03	6	108.67	0	0.00	108.00	6	9,690	0.06%
2020/07/29	2	109.00	0	0.00	108.50	2	9,639	0.02%
2020/07/28	3	108.00	0	0.00	108.50	3	9,667	0.03%
2020/07/27	4.1	108.50	2	108.50	108.00	2.1	9,661	0.02%
2020/07/24	1.2	109.50	0	0.00	109.00	1.2	9,568	0.01%
2020/07/23	2	109.50	1	109.00	109.00	1	9,554	0.01%
2020/07/22	0	0.00	1	110.00	110.00	-1	9,522	-0.01%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	1	110.50	0	0.00	110.00	1	8,955	0.01%
2020/07/13	1	110.50	1	111.00	110.50	0	8,907	0.00%
2020/07/10	0	0.00	1	110.50	111.00	-1	8,931	-0.01%
2020/07/09	1	110.50	1	111.00	110.50	0	8,945	0.00%
2020/07/08	0	112.00	1	112.00	112.00	-1	8,834	-0.01%
2020/07/07	3.1	111.18	0	0.00	111.50	3.1	8,741	0.03%
2020/07/06	0.1	112.50	3	111.67	112.00	-2.9	8,596	-0.03%
2020/07/03	1	113.00	6	112.92	112.00	-5	8,492	-0.06%
2020/07/02	13	111.27	2	114.00	114.00	11	8,492	0.13%
2020/07/01	2	116.25	2	117.00	116.50	0	8,132	0.00%
2020/06/30	1	116.00	11	116.18	117.00	-10	8,024	-0.12%
2020/06/29	3.3	114.50	9	114.89	115.00	-5.7	7,807	-0.07%
2020/06/24	2.2	114.45	3	114.50	114.50	-0.8	7,726	-0.01%
2020/06/23	0	0.00	56	113.51	114.00	-56	7,635	-0.73%
2020/06/19	1	113.50	0	0.00	113.00	1	7,625	0.01%
2020/06/15	14	112.36	0	0.00	111.50	14	8,380	0.17%
2020/06/11	0	112.50	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	0.1	112.50	0	0.00	113.00	0.1	8,822	0.00%
2020/06/09	8	112.81	0	0.00	113.00	8	9,231	0.09%
2020/06/08	13.1	112.58	0	0.00	113.00	13.1	9,366	0.14%
2020/06/03	1	112.00	1	112.50	112.50	0	9,534	0.00%
2020/06/02	0	0.00	0.8	111.50	112.00	-0.8	9,494	-0.01%
2020/06/01	0	111.00	6	111.50	111.50	-6	9,544	-0.06%
2020/05/29	20	110.50	1	110.00	110.50	19	9,515	0.20%
2020/05/28	20	110.00	0	0.00	110.50	20	9,326	0.21%
2020/05/27	49	110.51	0	0.00	110.00	49	9,403	0.52%
2020/05/26	1	111.00	1	110.50	111.00	0	9,413	0.00%
2020/05/25	21	110.74	0	0.00	110.50	21	9,453	0.22%
2020/05/22	1	111.00	3	111.17	111.00	-2	9,465	-0.02%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0.1	110.50	6	110.42	110.50	-5.9	9,379	-0.06%
2020/05/15	0	0.00	0.1	110.00	109.50	-0.1	9,289	0.00%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	110.00	0	0.00	110.00	0	9,267	0.00%
2020/05/11	1	110.00	1	110.50	110.00	0	9,323	0.00%
2020/05/07	3	109.17	1	109.50	109.00	2	9,043	0.02%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/04/30	1	109.50	1	109.50	109.50	0	9,195	0.00%
2020/04/29	1	110.00	4	109.50	110.00	-3	9,263	-0.03%
2020/04/27	2.1	109.24	0	0.00	109.50	2.1	9,616	0.02%
2020/04/24	0.1	108.50	0	0.00	108.50	0.1	9,645	0.00%
2020/04/22	0	108.50	0	0.00	109.00	0	9,750	0.00%
2020/04/21	0.1	108.50	0	0.00	108.50	0.1	9,848	0.00%
2020/04/20	0.1	109.00	4	109.50	109.00	-4	9,879	-0.04%
2020/04/16	1	108.50	0	0.00	108.00	1	9,978	0.01%
2020/04/14	0	108.50	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	2	107.75	0.1	108.00	108.00	1.9	10,020	0.02%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	0.6	107.50	0	0.00	107.00	0.6	9,971	0.01%
2020/04/07	3	107.00	0	0.00	107.50	3	10,024	0.03%
2020/04/06	0.1	108.00	0	0.00	108.00	0.1	9,979	0.00%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/31	1	106.50	0	0.00	107.50	1	9,760	0.01%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/26	0	0.00	10	108.50	107.50	-10	9,609	-0.10%
2020/03/25	1	107.50	1.7	107.80	108.00	-0.7	9,648	-0.01%
2020/03/24	0	0.00	16	107.31	107.00	-16	9,641	-0.17%
2020/03/20	0	106.00	14	105.96	106.50	-14	9,537	-0.15%
2020/03/19	15.1	103.87	17	104.32	105.50	-2	9,487	-0.02%
2020/03/18	0	0.00	12	106.42	106.50	-12	9,241	-0.13%
2020/03/17	15	104.37	5	106.00	107.00	10	9,118	0.11%
2020/03/16	0.1	105.50	0	0.00	105.00	0.1	8,883	0.00%
2020/03/13	44.1	103.97	48	104.64	106.00	-3.9	8,743	-0.04%
2020/03/12	13.3	107.42	2	107.50	107.50	11.3	8,318	0.14%
2020/03/11	0	0.00	1	108.00	108.50	-1	8,113	-0.01%
2020/03/10	2.1	107.05	31	107.05	107.50	-28.9	8,139	-0.36%
2020/03/09	0.4	108.00	0	0.00	107.50	0.4	8,022	0.00%
2020/03/06	0.1	109.00	3	109.00	108.50	-2.9	7,989	-0.04%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	2	108.25	0	0.00	108.00	2	7,908	0.03%
2020/03/02	2.1	107.52	65	107.50	108.00	-62.9	7,876	-0.80%
2020/02/27	0	0.00	1	108.50	108.00	-1	8,067	-0.01%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/24	5	108.50	0	0.00	108.50	5	8,025	0.06%
2020/02/21	2	109.50	0	0.00	109.50	2	8,032	0.02%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/17	0	0.00	2	110.00	110.00	-2	8,055	-0.02%
2020/02/11	1.1	109.00	0	0.00	108.50	1.1	8,100	0.01%
2020/02/06	4	108.50	0	0.00	108.50	4	8,254	0.05%
2020/02/05	6.1	108.01	1	108.50	108.00	5.1	8,229	0.06%
2020/02/04	1	107.50	1	108.50	108.00	0	8,195	0.00%
2020/02/03	1	107.50	9	107.50	108.00	-8	8,113	-0.10%
2020/01/31	7	108.00	0	0.00	108.00	7	7,981	0.09%
2020/01/30	10.2	108.06	0	0.00	108.50	10.2	7,817	0.13%
2020/01/20	0.1	110.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	4	109.25	30	109.00	109.50	-26	7,317	-0.36%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	0	0.00	7	109.50	109.50	-7	7,239	-0.10%
2020/01/08	2	109.50	0	0.00	109.00	2	7,214	0.03%
2020/01/07	5	109.00	0	0.00	109.50	5	7,148	0.07%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	3	110.00	1	109.50	109.50	2	6,976	0.03%
2019/12/31	5	110.30	0	0.00	110.00	5	6,904	0.07%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/20	1.1	110.52	0	0.00	111.00	1.1	7,058	0.01%
2019/12/18	0.1	111.00	0	0.00	110.50	0.1	6,930	0.00%
2019/12/16	3	110.83	0	0.00	110.50	3	6,757	0.04%
2019/12/11	1	111.00	0	0.00	111.00	1	6,406	0.02%
2019/12/10	3	111.83	3	111.67	111.50	0	6,383	0.00%
2019/12/09	3	112.50	0	0.00	112.00	3	6,390	0.05%
2019/12/06	0.4	113.00	0	0.00	112.50	0.4	6,408	0.01%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/11/28	1.1	113.00	0	0.00	112.50	1.1	6,513	0.02%
2019/11/25	0	0.00	1	114.00	113.50	-1	6,316	-0.02%
2019/11/20	0.1	113.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	3	113.00	0	0.00	113.00	3	6,258	0.05%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/14	0	0.00	1	112.50	113.00	-1	6,216	-0.02%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/08	0.1	113.50	2	113.50	113.50	-1.9	6,226	-0.03%
2019/11/07	0	113.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0.1	113.00	7	113.07	113.50	-6.9	6,191	-0.11%
2019/11/05	2	112.50	0	113.00	113.00	2	6,070	0.03%
2019/11/04	0	0.00	4	112.50	113.00	-4	6,132	-0.07%
2019/10/31	0	0.00	26	113.00	112.00	-26	6,243	-0.42%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0	0.00	10	113.00	112.50	-10	6,240	-0.16%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/23	5	112.00	0	0.00	112.50	5	6,646	0.08%
2019/10/22	1	113.00	0	0.00	113.00	1	6,756	0.01%
2019/10/18	0.1	112.50	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	1	112.00	1	112.50	112.50	0	6,695	0.00%
2019/10/16	0	0.00	0.1	112.00	112.50	-0.1	6,685	0.00%
2019/10/15	0	0.00	6.6	112.00	112.00	-6.6	6,725	-0.10%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.02%
2019/10/07	0.1	112.50	2.2	112.50	112.50	-2.1	6,736	-0.03%
2019/10/04	0	112.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	1	112.00	0	0.00	112.00	1	6,768	0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/26	1.9	110.24	0	0.00	110.00	1.9	6,632	0.03%
2019/09/25	0	0.00	50	110.50	110.50	-50	6,643	-0.75%
2019/09/23	0	0.00	24	112.00	112.00	-24	6,636	-0.36%
2019/09/20	0.1	112.00	1	111.50	112.50	-1	6,715	-0.01%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/16	0	0.00	2	111.50	111.50	-2	6,668	-0.03%
2019/09/10	0	0.00	0.1	111.00	111.00	-0.1	6,699	0.00%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	0.1	110.00	0	0.00	110.00	0.1	6,674	0.00%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/09/03	2	110.00	0	0.00	109.50	2	6,673	0.03%
2019/09/02	0	0.00	2	109.75	110.00	-2	6,626	-0.03%
2019/08/30	0	0.00	5.1	108.90	109.00	-5.1	6,541	-0.08%
2019/08/29	0	0.00	6	108.08	108.50	-6	6,480	-0.09%
2019/08/28	0	0.00	1	108.00	108.00	-1	6,485	-0.02%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/22	0.2	107.50	0	0.00	107.00	0.2	6,598	0.00%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	0.1	107.50	0	0.00	107.50	0.1	6,810	0.00%
2019/08/16	0	0.00	5	107.60	108.00	-5	6,791	-0.07%
2019/08/15	1	106.50	2	106.50	106.50	-1	6,741	-0.01%
2019/08/14	1	107.00	5	107.50	107.00	-4	6,828	-0.06%
2019/08/13	1.2	107.09	0	0.00	107.00	1.2	6,930	0.02%
2019/08/12	1	107.50	1	107.50	107.50	0	6,936	0.00%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	2	106.50	0	0.00	106.50	2	6,947	0.03%
2019/08/06	2.2	106.77	0	0.00	106.50	2.2	6,985	0.03%
2019/08/05	1.3	107.50	0	0.00	107.50	1.3	6,937	0.02%
2019/08/01	1	107.00	0	0.00	107.00	1	6,915	0.01%
2019/07/31	0	0.00	10	108.00	108.00	-10	6,920	-0.14%
2019/07/30	6	107.92	0	0.00	107.50	6	6,870	0.09%
2019/07/29	2.1	107.53	0	0.00	107.50	2.1	6,887	0.03%
2019/07/26	2.2	107.55	1	108.00	107.50	1.2	6,869	0.02%
2019/07/25	14	107.04	0	0.00	107.00	14	6,827	0.21%
2019/07/24	5	112.30	0	0.00	112.00	5	6,616	0.08%
2019/07/23	1.2	112.50	12	112.54	112.00	-10.8	6,486	-0.17%
2019/07/22	0	0.00	11	112.00	112.50	-11	6,405	-0.17%
2019/07/19	0.1	112.50	1	112.50	112.00	-1	6,385	-0.01%
2019/07/18	0	0.00	0.4	112.50	112.00	-0.4	6,430	-0.01%
2019/07/17	1	111.50	0	0.00	112.00	1	6,429	0.02%
2019/07/15	0	0.00	1	113.00	112.50	-1	6,242	-0.02%
2019/07/12	0	0.00	2	113.00	113.00	-2	6,280	-0.03%
2019/07/08	0.1	113.50	12	113.50	114.00	-11.9	6,343	-0.19%
2019/07/04	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2019/07/03	0	0.00	3	113.33	113.50	-3	6,419	-0.05%
2019/07/01	0	0.00	4	113.00	113.00	-4	6,507	-0.06%
2019/06/25	0	0.00	2	113.50	114.00	-2	6,708	-0.03%
2019/06/24	0	0.00	0.5	114.00	114.00	-0.5	6,729	-0.01%
2019/06/20	2.1	112.51	0	0.00	112.50	2.1	6,613	0.03%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/17	1	112.00	2	112.00	112.00	-1	6,550	-0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	10	113.50	0	0.00	113.50	10	6,654	0.15%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	0.1	113.00	113.00	-0.1	6,657	0.00%
2019/05/31	1	112.00	0	0.00	112.50	1	6,653	0.02%
2019/05/29	1	111.50	5	112.00	112.00	-4	6,655	-0.06%
2019/05/27	10	112.00	0.2	112.00	112.00	9.8	6,589	0.15%
2019/05/24	1	112.50	0	0.00	112.00	1	6,651	0.02%
2019/05/23	10	112.00	2	111.50	112.00	8	6,669	0.12%
2019/05/22	20	111.75	0	0.00	112.00	20	6,721	0.30%
2019/05/21	0	0.00	30	112.00	112.50	-30	6,787	-0.44%
2019/05/20	0.1	111.00	0	0.00	111.50	0.1	6,718	0.00%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/16	0	0.00	0.1	110.50	110.50	-0.1	6,745	0.00%
2019/05/10	0	0.00	0.1	110.00	110.00	-0.1	7,083	0.00%
2019/05/09	6	110.83	0.3	110.00	110.00	5.7	7,122	0.08%
2019/05/08	0	0.00	3	110.67	111.50	-3	7,111	-0.04%
2019/05/07	3	111.00	0	0.00	110.50	3	7,113	0.04%
2019/05/06	15.1	111.00	0	0.00	110.50	15.1	7,183	0.21%
2019/05/03	10	111.00	0	0.00	111.00	10	7,200	0.14%
2019/05/02	5	111.00	20	111.00	111.00	-15	7,194	-0.21%
2019/04/30	5	111.00	1	111.00	111.00	4	7,258	0.06%
2019/04/29	1	111.00	2	111.00	111.00	-1	7,202	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/25	0	0.00	2	110.75	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0.1	109.50	1	109.50	109.50	-1	7,281	-0.01%
2019/04/18	1	109.50	4	110.00	110.00	-3	7,320	-0.04%
2019/04/17	1	109.50	1	110.00	109.50	0	7,358	0.00%
2019/04/16	2	109.75	25	109.98	110.00	-23	7,406	-0.31%
2019/04/12	0	0.00	14	109.00	109.50	-14	7,423	-0.19%
2019/04/11	1.1	109.00	2	109.00	109.00	-0.9	7,393	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	1.1	108.55	4	108.88	109.50	-2.9	7,714	-0.04%
2019/04/03	21	108.50	3	109.50	108.50	18	7,813	0.23%
2019/04/02	0	0.00	13	109.62	109.50	-13	7,839	-0.17%
2019/03/26	5	108.50	0	0.00	108.50	5	7,574	0.07%
2019/03/25	0	0.00	4	107.88	107.50	-4	7,616	-0.05%
2019/03/20	0.1	108.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/13	1	108.00	52	108.00	108.00	-51	7,349	-0.69%
2019/03/11	0.1	107.50	1	107.00	107.00	-0.9	7,383	-0.01%
2019/03/08	4	107.38	3	107.50	107.50	1	7,532	0.01%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/03/05	1	107.00	2	107.50	107.00	-1	7,763	-0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/27	1	107.00	1	107.00	107.00	0	7,697	0.00%
2019/02/26	2	106.50	0	0.00	106.50	2	7,675	0.03%
2019/02/25	4	106.75	0	0.00	107.00	4	7,585	0.05%
2019/02/20	20.2	106.00	0	0.00	106.50	20.2	7,586	0.27%
2019/02/19	2	106.00	0	0.00	106.00	2	7,568	0.03%
2019/02/18	3	106.50	1	106.00	106.50	2	7,643	0.03%
2019/02/15	30	106.50	1	106.50	106.50	29	7,592	0.38%
2019/02/14	3	106.00	0	0.00	106.00	3	7,577	0.04%
2019/02/13	80.2	106.34	0	0.00	106.00	80.2	7,553	1.06%
2019/02/12	1.1	107.00	0	0.00	107.00	1.1	7,414	0.01%
2019/02/11	1	107.00	41	107.99	106.50	-40	7,317	-0.55%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	11	106.50	0	0.00	106.50	11	7,199	0.15%
2019/01/25	0.2	107.00	0	0.00	107.00	0.2	7,596	0.00%
2019/01/24	11	107.41	0	0.00	107.00	11	7,749	0.14%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	1	106.50	7	107.14	107.50	-6	7,813	-0.08%
2019/01/21	20	106.50	1	106.50	106.50	19	7,837	0.24%
2019/01/18	10.1	106.50	0.6	107.00	107.00	9.5	8,117	0.12%
2019/01/17	0	0.00	1	107.00	107.00	-1	8,267	-0.01%
2019/01/16	1	106.50	110	106.50	107.00	-109	8,379	-1.30%	大賣/鉅額交易
2019/01/15	10	106.50	7	106.50	107.00	3	8,397	0.04%
2019/01/14	32	106.50	0	0.00	106.50	32	8,359	0.38%
2019/01/11	13	106.54	0	0.00	107.00	13	8,363	0.16%
2019/01/09	0.2	107.50	0	0.00	107.50	0.2	8,432	0.00%
2019/01/08	0.1	107.50	0	0.00	107.00	0.1	8,433	0.00%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/03	0.1	107.50	0	0.00	107.00	0.1	9,009	0.00%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	45	113.00	113.00	-45	8,987	-0.50%
2018/12/27	1	106.00	1	106.50	106.50	0	8,818	0.00%
2018/12/26	4.1	106.01	0	0.00	106.00	4.1	8,808	0.05%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/24	4	106.75	0	0.00	107.00	4	8,687	0.05%
2018/12/21	0	0.00	2	107.50	107.50	-2	8,595	-0.02%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	2	107.25	107.50	-2	8,699	-0.02%
2018/12/14	0	0.00	2	107.00	107.50	-2	8,734	-0.02%
2018/12/11	0	0.00	5	107.50	107.50	-5	8,867	-0.06%
2018/12/06	1.1	106.05	0	0.00	106.50	1.1	9,091	0.01%
2018/12/03	20	106.10	0	0.00	106.00	20	9,426	0.21%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/29	0	0.00	1	108.00	106.50	-1	9,151	-0.01%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/21	0	107.00	0	0.00	107.00	0	8,978	0.00%
2018/11/20	0	107.00	0	0.00	107.00	0	8,923	0.00%
2018/11/19	0	106.50	0	0.00	106.50	0	8,949	0.00%
2018/11/16	3	106.17	1	106.50	106.00	2	8,896	0.02%
2018/11/15	11	106.00	0	0.00	107.00	11	8,884	0.12%
2018/11/05	13.1	105.43	0	0.00	105.50	13.1	9,251	0.14%
2018/11/02	46	105.71	0	0.00	106.00	46	9,230	0.50%
2018/11/01	4	107.25	0	0.00	107.00	4	8,857	0.05%
2018/10/31	0	0.00	3	109.33	109.50	-3	8,724	-0.03%
2018/10/30	2	108.00	0	0.00	108.50	2	8,660	0.02%
2018/10/29	1	109.50	1	109.00	109.50	0	8,645	0.00%
2018/10/26	4	109.00	9	108.94	109.00	-5	8,591	-0.06%
2018/10/25	1	107.00	0	0.00	108.00	1	8,301	0.01%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/23	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0	0.00	1	107.50	107.50	-1	8,341	-0.01%
2018/10/17	10	107.45	0	0.00	107.00	10	8,573	0.12%
2018/10/16	1.2	107.07	0	0.00	107.00	1.2	8,704	0.01%
2018/10/15	20	106.75	0	0.00	106.50	20	8,771	0.23%
2018/10/12	18	107.44	0	0.00	108.00	18	8,711	0.21%
2018/10/11	11	108.82	10	109.05	108.50	1	8,568	0.01%
2018/10/05	0.1	109.00	1.2	108.13	109.00	-1.1	8,172	-0.01%
2018/10/04	10.1	108.50	1	108.00	108.00	9.1	8,051	0.11%
2018/09/20	2.3	110.00	0.2	110.00	110.00	2.1	8,123	0.03%
2018/09/19	1	110.50	1	109.50	110.50	0	8,115	0.00%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/13	2	110.00	0	0.00	109.50	2	8,009	0.02%
2018/09/12	1.1	110.00	3	110.50	110.00	-2	7,988	-0.02%
2018/09/11	0	0.00	11	109.18	110.00	-11	7,973	-0.14%
2018/09/10	3	109.00	2	108.50	108.50	1	8,052	0.01%
2018/09/07	0	0.00	2	108.00	108.00	-2	8,075	-0.02%
2018/09/06	0.1	108.00	1	108.00	107.50	-0.9	7,987	-0.01%
2018/09/05	0	108.50	1	108.50	108.00	-1	7,979	-0.01%
2018/08/29	0	0.00	11	108.50	108.50	-11	8,028	-0.14%
2018/08/27	4	108.25	0	0.00	108.00	4	8,102	0.05%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/20	0.1	107.50	0	0.00	107.00	0.1	8,324	0.00%
2018/08/16	2	107.00	0	0.00	106.50	2	8,258	0.02%
2018/08/15	3	107.00	4	106.63	107.00	-1	8,181	-0.01%
2018/08/13	0	0.00	2	106.50	106.50	-2	8,149	-0.02%
2018/08/10	1	107.00	1	107.00	107.50	0	8,218	0.00%
2018/08/08	2	106.75	0	0.00	107.00	2	8,215	0.02%
2018/08/07	1.1	106.09	1	106.50	106.50	0.1	8,218	0.00%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	0.2	106.50	1	106.00	106.00	-0.8	8,251	-0.01%
2018/08/02	3	106.00	0	0.00	105.50	3	8,414	0.04%
2018/08/01	8	106.00	0	0.00	106.00	8	8,433	0.09%
2018/07/31	3	106.00	0	0.00	106.00	3	8,451	0.04%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1.2	105.13	3	105.17	105.50	-1.9	8,265	-0.02%
2018/07/25	7.2	105.57	0	0.00	105.00	7.2	8,278	0.09%
2018/07/24	1	106.00	4	107.00	105.50	-3	8,185	-0.04%
2018/07/23	19.3	106.07	0	0.00	106.50	19.3	7,877	0.24%
2018/07/20	5	111.50	0	0.00	111.50	5	7,763	0.06%
2018/07/19	1.1	111.94	0	0.00	111.50	1.1	7,794	0.01%
2018/07/18	1	112.00	1	112.00	112.00	0	7,822	0.00%
2018/07/17	1.1	111.56	0	0.00	112.00	1.1	7,834	0.01%
2018/07/16	0	0.00	3	111.50	111.50	-3	7,797	-0.04%
2018/07/13	0	0.00	8	111.00	111.50	-8	7,823	-0.10%
2018/07/12	0	0.00	5	111.50	111.50	-5	7,808	-0.06%
2018/07/11	2	112.00	1	112.00	112.00	1	7,810	0.01%
2018/07/10	0	0.00	3	112.00	112.50	-3	7,789	-0.04%
2018/07/05	0.1	111.50	5	111.50	112.00	-4.9	7,922	-0.06%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/07/02	9	109.50	0	0.00	109.50	9	7,973	0.11%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/27	2	109.50	0	0.00	109.50	2	8,134	0.02%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/20	0.1	110.00	3	110.50	110.00	-2.9	8,211	-0.04%
2018/06/19	1	109.50	0	0.00	109.00	1	8,224	0.01%
2018/06/14	1	109.50	0.1	109.50	109.00	0.9	8,004	0.01%
2018/06/13	0	0.00	0	110.00	110.00	0	8,037	0.00%
2018/06/12	1.1	109.55	0	0.00	109.50	1.1	8,237	0.01%
2018/06/08	4	109.50	0	0.00	110.00	4	8,233	0.05%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/04	2	110.00	0	0.00	110.00	2	8,266	0.02%
2018/05/30	1	109.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	1	110.00	0	0.00	109.50	1	7,980	0.01%
2018/05/24	8	109.50	0	0.00	109.50	8	7,906	0.10%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/18	0	0.00	1	109.00	110.00	-1	8,186	-0.01%
2018/05/17	5	108.50	0.3	109.00	108.50	4.7	8,247	0.06%
2018/05/16	4.1	108.50	0	0.00	108.00	4.1	8,249	0.05%
2018/05/15	4	108.88	0	0.00	108.50	4	8,278	0.05%
2018/05/14	1	109.01	0	0.00	109.00	1	8,471	0.01%
2018/05/11	3.1	109.00	0	0.00	109.00	3.1	8,526	0.04%
2018/05/10	34	109.47	0	0.00	108.50	34	8,568	0.40%
2018/05/09	0.2	110.50	0	0.00	110.00	0.2	8,462	0.00%
2018/05/07	0.1	112.00	0	0.00	112.00	0.1	8,522	0.00%
2018/05/04	0	0.00	8	111.50	111.50	-8	8,560	-0.09%
2018/05/02	5.1	112.31	0	0.00	112.00	5.1	8,633	0.06%
2018/04/26	0.1	111.50	1	112.00	111.50	-0.9	8,755	-0.01%
2018/04/25	2	110.00	5	110.50	110.50	-3	8,705	-0.03%
2018/04/24	2.1	111.50	10	112.00	111.00	-7.9	8,617	-0.09%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0.2	113.50	0	0.00	113.50	0.2	8,609	0.00%
2018/04/19	0.1	114.00	0	0.00	114.00	0.1	8,621	0.00%
2018/04/17	0	0.00	1	112.50	113.50	-1	8,705	-0.01%
2018/04/12	1.2	113.57	0	0.00	114.00	1.2	9,060	0.01%
2018/04/10	0.1	114.00	2	114.00	114.50	-1.9	9,227	-0.02%
2018/04/02	0.4	112.50	0	0.00	112.50	0.4	9,253	0.00%
2018/03/31	0	0.00	10	113.00	113.00	-10	9,272	-0.11%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	2	109.75	0	0.00	111.00	2	8,982	0.02%
2018/03/22	0	0.00	2.3	111.21	111.50	-2.3	9,052	-0.03%
2018/03/21	0	0.00	16	110.19	110.50	-16	8,985	-0.18%
2018/03/20	0	110.00	5	109.50	109.50	-5	8,991	-0.06%
2018/03/16	12	109.00	2.2	108.60	110.00	9.9	9,050	0.11%
2018/03/15	10	109.00	0	0.00	109.00	10	8,878	0.11%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0.1	109.50	30	109.25	109.50	-29.9	9,200	-0.32%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/02/26	0	0.00	5	109.70	110.00	-5	9,324	-0.05%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/12	1.3	106.61	0	0.00	106.50	1.3	9,189	0.01%
2018/02/09	0	0.00	11	106.05	107.50	-11	9,121	-0.12%
2018/02/08	0	0.00	4	108.00	108.00	-4	9,028	-0.04%
2018/02/07	1	108.00	2	107.50	107.50	-1	9,126	-0.01%
2018/02/06	5.1	106.61	12	106.83	106.50	-6.9	9,070	-0.08%
2018/02/05	0.1	108.50	5	108.50	108.00	-4.9	8,945	-0.05%
2018/02/02	0.1	109.00	0	0.00	109.00	0.1	8,911	0.00%
2018/02/01	0	0.00	4	109.13	109.00	-4	8,878	-0.05%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/23	0	108.50	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	1.1	108.50	0	0.00	108.50	1.1	8,517	0.01%
2018/01/19	0	0.00	3	108.50	109.00	-3	8,520	-0.04%
2018/01/18	0.1	107.50	0	0.00	107.50	0.1	8,529	0.00%
2018/01/15	0	0.00	0.1	109.00	109.00	-0.1	8,376	0.00%
2018/01/11	3.1	108.50	0	0.00	108.50	3.1	8,454	0.04%
2018/01/10	1	109.00	1	109.00	108.50	0	8,500	0.00%
2018/01/08	0.1	108.50	25	108.50	108.50	-24.9	8,330	-0.30%
2018/01/05	0	0.00	2	108.50	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	1.6	107.81	108.00	-1.6	8,145	-0.02%
2018/01/03	0.1	107.50	2	107.00	108.00	-1.9	8,204	-0.02%
2018/01/02	0.2	107.00	2.1	107.48	107.50	-1.9	8,119	-0.02%