宏達電 (2498)-合庫-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
39.20
漲跌
▼2.65
漲幅
-6.33%
成交量
8,449張
產業
上市通信網路類股
1103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	41.58	0	0.00	41.85	1.2	21,052	0.01%
2025/03/27	0.2	43.10	1	43.30	43.25	-0.8	21,009	0.00%
2025/03/26	0.5	43.30	1	43.55	43.45	-0.5	21,003	0.00%
2025/03/25	7	43.54	0	0.00	42.85	7	20,978	0.03%
2025/03/24	6	44.63	3	44.90	44.55	3	20,799	0.01%
2025/03/20	1	45.80	11	45.80	45.60	-10	20,846	-0.05%
2025/03/19	3	45.48	0	0.00	45.35	3	20,848	0.01%
2025/03/18	0	0.00	6	45.51	45.60	-6	20,750	-0.03%
2025/03/17	2	45.33	0	0.00	44.90	2	20,697	0.01%
2025/03/14	0	0.00	3	45.48	45.75	-3	20,647	-0.01%
2025/03/13	4	44.75	4	44.85	44.30	0	20,609	0.00%
2025/03/11	1	42.70	1	43.50	44.70	0	20,573	0.00%
2025/03/10	0	0.00	9	44.66	44.85	-9	20,457	-0.04%
2025/03/07	0	0.00	16	44.82	44.25	-16	20,483	-0.08%
2025/03/05	1	44.90	3	45.20	45.30	-2	20,460	-0.01%
2025/03/04	5	43.66	4	43.41	44.50	1	20,531	0.00%
2025/03/03	9	44.83	4	45.86	44.70	5	20,610	0.02%
2025/02/27	1	47.00	3	47.43	46.35	-2	20,726	-0.01%
2025/02/26	3	47.15	2	46.75	46.80	1	20,943	0.00%
2025/02/25	8	46.33	0	0.00	46.50	8	20,889	0.04%
2025/02/24	3	46.45	1	46.85	46.80	2	20,822	0.01%
2025/02/21	6	47.08	3	47.12	46.95	3	20,772	0.01%
2025/02/20	3	47.83	2	48.50	47.65	1	20,642	0.00%
2025/02/19	8	48.10	5	48.36	48.00	3	20,568	0.01%
2025/02/18	3	47.77	14	48.24	47.50	-11	20,419	-0.05%
2025/02/17	10	47.70	2	47.90	47.70	8	20,268	0.04%
2025/02/14	12	47.61	0	0.00	47.55	12	20,203	0.06%
2025/02/13	5	47.84	5	47.56	47.85	0	20,138	0.00%
2025/02/12	6	47.28	4	47.60	46.90	2	20,003	0.01%
2025/02/11	8	47.33	3.1	47.10	46.85	4.9	19,897	0.02%
2025/02/10	6	47.33	12	47.59	47.70	-6	19,726	-0.03%
2025/02/07	17	47.55	15	47.91	47.25	2	19,556	0.01%
2025/02/06	8	49.10	14	48.93	49.20	-6	19,141	-0.03%
2025/02/05	52	48.01	44	47.43	48.05	8	18,719	0.04%
2025/02/04	44.3	48.56	13	50.05	48.00	31.3	18,033	0.17%
2025/02/03	21	53.55	0	0.00	53.30	21	17,032	0.12%
2025/01/22	38	59.47	20.4	59.89	59.20	17.6	16,889	0.10%
2025/01/21	44	57.22	48	56.74	57.00	-4	15,425	-0.03%
2025/01/20	23	54.56	52.2	54.93	55.60	-29.2	13,782	-0.21%
2025/01/17	5	51.32	18	51.80	51.40	-13	12,396	-0.10%
2025/01/16	0	0.00	1	49.10	48.80	-1	11,457	-0.01%
2025/01/15	6	47.63	8.3	47.37	48.80	-2.3	11,111	-0.02%
2025/01/14	0	0.00	1	45.80	45.65	-1	10,733	-0.01%
2025/01/13	11	44.37	0	0.00	45.30	11	10,786	0.10%
2025/01/10	3	46.93	3	46.70	46.45	0	10,628	0.00%
2025/01/09	3	48.45	9	47.85	47.60	-6	10,591	-0.06%
2025/01/08	17.3	47.66	25	47.71	48.40	-7.7	10,334	-0.07%
2025/01/07	26	49.27	23	49.31	46.25	3	9,820	0.03%
2025/01/06	1	48.65	0	0.00	49.20	1	8,587	0.01%
2025/01/03	1	47.40	0	0.00	47.80	1	8,443	0.01%
2025/01/02	6	47.80	4	48.05	47.70	2	8,644	0.02%
2024/12/31	12	50.63	10	49.73	49.20	2	8,735	0.02%
2024/12/30	39	51.26	60	51.87	51.20	-21	9,821	-0.21%
2024/12/27	24	49.10	24	48.91	49.00	0	9,709	0.00%
2024/12/26	2	48.08	34	48.22	48.95	-32	9,334	-0.34%
2024/12/25	0	0.00	1	43.80	44.50	-1	9,061	-0.01%
2024/12/24	2	42.85	0	0.00	42.30	2	9,049	0.02%
2024/12/23	0	0.00	3	42.53	43.65	-3	9,013	-0.03%
2024/12/18	3	41.57	0	0.00	41.55	3	9,010	0.03%
2024/12/17	0	0.00	1	41.95	42.10	-1	9,004	-0.01%
2024/12/13	1	42.65	0	0.00	42.30	1	9,040	0.01%
2024/12/10	1	44.10	1	44.20	43.70	0	9,108	0.00%
2024/12/09	1	43.95	1	43.70	43.40	0	9,128	0.00%
2024/12/05	0	0.00	2	45.20	44.95	-2	9,135	-0.02%
2024/12/04	0	0.00	2	45.30	45.50	-2	9,197	-0.02%
2024/12/03	2	44.35	0	0.00	44.35	2	9,189	0.02%
2024/11/29	0	0.00	0.5	45.00	45.10	-0.5	9,093	-0.01%
2024/11/27	12	46.51	1	47.40	45.70	11	8,970	0.12%
2024/11/26	3	47.35	3	46.98	46.95	0	8,830	0.00%
2024/11/25	3	47.28	9	46.60	47.30	-6	8,599	-0.07%
2024/11/22	1	43.45	1	43.70	43.00	0	8,325	0.00%
2024/11/20	1	43.00	0	0.00	42.95	1	8,400	0.01%
2024/11/19	0	0.00	1	43.40	43.30	-1	8,411	-0.01%
2024/11/18	1	42.70	0	0.00	42.85	1	8,411	0.01%
2024/11/15	1	43.45	2	43.65	42.95	-1	8,400	-0.01%
2024/11/14	1	42.95	2	42.48	42.50	-1	8,377	-0.01%
2024/11/13	3	44.13	0	0.00	43.90	3	8,331	0.04%
2024/11/12	1	44.90	0	0.00	44.75	1	8,351	0.01%
2024/11/08	3	44.72	0	0.00	44.35	3	8,338	0.04%
2024/11/06	1	44.70	3	44.32	43.80	-2	8,412	-0.02%
2024/11/05	2	44.08	0	0.00	44.10	2	8,453	0.02%
2024/11/01	6	42.77	0	0.00	43.10	6	8,647	0.07%
2024/10/30	1	44.10	0	0.00	44.00	1	8,625	0.01%
2024/10/29	2.5	44.98	0	0.00	44.30	2.5	8,670	0.03%
2024/10/28	0	0.00	1	45.70	45.70	-1	8,623	-0.01%
2024/10/24	16.4	46.29	4	46.20	45.85	12.4	8,579	0.14%
2024/10/23	1	48.50	1	48.14	47.60	0	8,427	0.00%
2024/10/22	5	47.86	0	0.00	47.90	5	8,331	0.06%
2024/10/21	2	48.13	0	0.00	48.00	2	8,363	0.02%
2024/10/18	5	48.87	6	49.13	48.40	-1	8,356	-0.01%
2024/10/17	2	48.75	4	48.45	48.65	-2	8,247	-0.02%
2024/10/16	4	48.15	5	48.30	47.80	-1	8,203	-0.01%
2024/10/15	22	48.77	2	48.90	48.60	20	8,126	0.25%
2024/10/14	2	47.43	2	47.45	47.65	0	8,029	0.00%
2024/10/11	0	0.00	0.1	47.70	47.50	-0.1	8,014	0.00%
2024/10/09	1.4	49.28	2.4	48.32	48.20	-1.1	7,955	-0.01%
2024/10/08	5.5	49.73	3	49.80	49.70	2.5	7,827	0.03%
2024/10/07	11	51.38	7.5	51.28	51.50	3.5	7,596	0.05%
2024/10/04	19.5	53.36	26	52.20	52.00	-6.5	7,325	-0.09%
2024/10/01	12	49.13	34.1	50.94	52.00	-22.1	6,000	-0.37%
2024/09/30	9	47.47	7.6	47.48	47.35	1.4	5,144	0.03%
2024/09/27	1	45.20	12	44.83	45.25	-11	4,849	-0.23%
2024/09/26	6	44.21	1	45.00	44.20	5	4,852	0.10%
2024/09/25	26	44.33	25	44.43	44.00	1	4,798	0.02%
2024/09/24	5	44.00	5	44.85	44.00	0	4,800	0.00%
2024/09/23	5	44.50	3	44.97	44.50	2	4,824	0.04%
2024/09/18	5	45.73	4	45.68	44.80	1	5,096	0.02%
2024/09/13	0	0.00	18	45.04	45.45	-18	5,934	-0.30%
2024/09/12	0	0.00	0.3	44.10	44.15	-0.3	5,920	-0.01%
2024/09/11	0	0.00	1	43.80	43.40	-1	5,950	-0.02%
2024/09/10	0.3	42.50	0	0.00	42.45	0.3	5,973	0.01%
2024/09/05	0	0.00	3	44.15	44.15	-3	6,108	-0.05%
2024/09/03	6	44.20	0	0.00	43.95	6	6,438	0.09%
2024/09/02	0	0.00	6	44.75	44.45	-6	6,454	-0.09%
2024/08/29	9	44.33	0	0.00	44.65	9	6,511	0.14%
2024/08/27	0	0.00	10	45.00	45.50	-10	6,648	-0.15%
2024/08/26	32	45.06	49	45.05	45.50	-17	6,654	-0.26%
2024/08/23	10	43.86	0.4	43.90	43.95	9.7	6,633	0.15%
2024/08/22	5	44.30	19	44.14	44.30	-14	6,625	-0.21%
2024/08/16	0	0.00	0.4	41.96	42.10	-0.4	6,599	-0.01%
2024/08/15	4.5	41.31	4	40.85	41.25	0.5	6,589	0.01%
2024/08/14	4	41.05	5	40.77	40.80	-1	6,580	-0.02%
2024/08/13	7	39.51	7	39.75	39.75	0	6,536	0.00%
2024/08/12	1	39.65	1	39.65	39.50	0	6,531	0.00%
2024/08/09	0	0.00	5	39.40	38.75	-5	6,522	-0.08%
2024/08/08	5	38.10	0	0.00	39.05	5	6,439	0.08%
2024/08/06	1	37.55	8	37.12	37.80	-7	6,471	-0.11%
2024/08/05	5	38.76	0	0.00	38.70	5	6,337	0.08%
2024/08/02	3	43.65	1	44.55	42.95	2	6,230	0.03%
2024/08/01	5	44.36	2	45.00	45.00	3	6,201	0.05%
2024/07/31	0	0.00	1	44.90	44.05	-1	6,132	-0.02%
2024/07/30	2	42.10	2	41.60	43.20	0	6,085	0.00%
2024/07/29	3	42.83	0	0.00	42.30	3	6,086	0.05%
2024/07/26	0	0.00	1	43.30	43.25	-1	6,074	-0.02%
2024/07/23	1	44.80	0	0.00	44.35	1	6,090	0.02%
2024/07/22	1	44.00	1	44.01	43.90	0	6,083	0.00%
2024/07/19	1	45.00	0	0.00	45.10	1	6,045	0.02%
2024/07/18	2	45.55	0	0.00	46.15	2	5,992	0.03%
2024/07/17	4	46.31	0	0.00	46.10	4	5,951	0.07%
2024/07/15	1	46.70	0	0.00	45.80	1	5,987	0.02%
2024/07/12	1	47.60	1	47.15	46.90	0	5,959	0.00%
2024/07/11	2	47.03	10	47.11	46.70	-8	5,934	-0.13%
2024/07/10	8	47.20	3	47.00	47.15	5	5,978	0.08%
2024/07/09	1	47.05	1	46.80	46.80	0	5,931	0.00%
2024/07/08	1.2	48.28	2	48.18	47.50	-0.8	5,888	-0.01%
2024/07/05	11	46.18	17	46.81	48.00	-6	5,851	-0.10%
2024/07/04	2	45.95	1	45.90	45.90	1	5,656	0.02%
2024/07/02	1	45.25	1	45.60	45.20	0	5,655	0.00%
2024/06/28	1	46.20	0	0.00	46.15	1	5,614	0.02%
2024/06/27	3.1	46.31	1	46.60	45.95	2.1	5,624	0.04%
2024/06/26	1	47.30	1	46.70	46.60	0	5,580	0.00%
2024/06/25	12	48.08	14	47.53	47.55	-2	5,513	-0.04%
2024/06/24	9	48.28	3	47.80	47.50	6	5,451	0.11%
2024/06/21	25.8	49.24	6	49.40	49.25	19.8	5,313	0.37%
2024/06/20	14	47.94	11	48.05	48.05	3	4,903	0.06%
2024/06/19	3	45.63	0	0.00	45.40	3	4,535	0.07%
2024/06/18	1	45.70	16	45.66	45.70	-15	4,530	-0.33%
2024/06/17	1	45.85	0	0.00	46.05	1	4,514	0.02%
2024/06/14	0	0.00	8	45.92	45.20	-8	4,460	-0.18%
2024/06/13	5	45.39	3	46.17	45.20	2	4,407	0.05%
2024/06/12	1	45.10	4	45.80	45.65	-3	4,312	-0.07%
2024/06/11	15	45.66	5	45.45	45.40	10	4,227	0.24%
2024/06/07	5	45.79	13	45.32	46.15	-8	4,145	-0.19%
2024/06/06	2	42.90	1	43.50	42.85	1	3,858	0.03%
2024/06/05	7	43.40	7	43.90	43.15	0	3,841	0.00%
2024/05/31	2	45.00	1	44.55	43.60	1	4,148	0.02%
2024/05/27	3	42.67	1	42.50	43.30	2	4,072	0.05%
2024/05/24	20	42.00	0	0.00	42.05	20	4,234	0.47%
2024/05/23	4.1	42.72	1	42.60	42.50	3.1	4,241	0.07%
2024/05/21	1	42.76	0	0.00	42.70	1	4,302	0.02%
2024/05/20	4	43.43	0	0.00	43.40	4	4,363	0.09%
2024/05/17	0.1	43.05	0	0.00	43.20	0.1	4,402	0.00%
2024/05/15	1	42.30	0	0.00	42.60	1	4,435	0.02%
2024/05/14	2	42.28	0	0.00	42.25	2	4,440	0.05%
2024/05/13	0.2	42.30	0	0.00	42.00	0.2	4,541	0.00%
2024/05/10	0.5	41.10	1.1	40.61	41.60	-0.6	4,543	-0.01%
2024/05/09	1	41.95	1	42.10	41.60	0	4,525	0.00%
2024/05/08	0	0.00	0	42.00	42.45	0	4,553	0.00%
2024/05/07	1	41.80	0	0.00	42.00	1	4,588	0.02%
2024/05/03	1	43.15	0	0.00	42.85	1	4,605	0.02%
2024/05/02	1	42.65	0	0.00	42.65	1	4,628	0.02%
2024/04/30	3	42.80	0	0.00	42.65	3	4,710	0.06%
2024/04/29	1	43.25	2	43.20	43.40	-1	4,755	-0.02%
2024/04/26	4	42.13	0	0.00	42.05	4	4,783	0.08%
2024/04/24	1	42.50	1	42.70	42.40	0	4,880	0.00%
2024/04/23	1	42.15	0	0.00	42.15	1	4,994	0.02%
2024/04/22	0	0.00	1	42.00	41.45	-1	5,075	-0.02%
2024/04/19	3	41.77	1	42.60	41.45	2	5,086	0.04%
2024/04/18	1	43.40	7	42.81	43.25	-6	5,124	-0.12%
2024/04/17	1	42.80	0	0.00	42.80	1	5,293	0.02%
2024/04/16	2	43.70	0	0.00	42.90	2	5,669	0.04%
2024/04/12	2	46.60	1	46.25	46.05	1	7,381	0.01%
2024/04/11	8	45.79	0	0.00	45.55	8	7,361	0.11%
2024/04/10	1	46.55	0	0.00	46.40	1	7,393	0.01%
2024/04/09	3	46.37	3	46.63	46.65	0	7,483	0.00%
2024/04/03	1	46.80	0	0.00	47.20	1	7,548	0.01%
2024/04/02	1	48.45	1	47.60	47.50	0	7,602	0.00%