頎邦 (6147)-合庫-嘉義券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
1,182張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	64.50	0	0.00	64.30	1	2,378	0.04%
2024/12/04	1	63.00	4	64.18	64.50	-3	2,389	-0.13%
2024/12/03	3	63.13	0	0.00	63.30	3	2,380	0.13%
2024/11/27	1	65.40	0	0.00	64.30	1	2,393	0.04%
2024/11/26	0	0.00	3	65.70	65.80	-3	2,381	-0.13%
2024/11/25	0	0.00	2	65.00	65.80	-2	2,364	-0.08%
2024/11/22	2	64.10	0	0.00	64.80	2	2,308	0.09%
2024/11/21	3	63.07	5	63.82	64.40	-2	2,255	-0.09%
2024/11/20	0	0.00	0.2	64.10	63.70	-0.2	2,192	-0.01%
2024/11/19	0	0.00	7	63.51	64.00	-7	2,109	-0.33%
2024/11/18	0	0.00	21	62.58	63.00	-21	2,022	-1.04%
2024/11/15	5	60.94	0	0.00	60.90	5	1,973	0.25%
2024/11/14	1.2	60.74	0	0.00	61.00	1.2	1,940	0.06%
2024/11/13	1	61.90	0	0.00	61.90	1	1,905	0.05%
2024/11/12	8	62.31	0	0.00	62.50	8	1,879	0.43%
2024/11/11	5	63.18	0	0.00	63.70	5	1,822	0.27%
2024/11/06	0	0.00	1	63.50	63.60	-1	1,834	-0.05%
2024/11/05	2	63.00	1	63.80	63.80	1	1,867	0.05%
2024/11/04	0	0.00	1	63.60	63.30	-1	1,952	-0.05%
2024/10/30	2	63.00	0	0.00	63.30	2	2,189	0.09%
2024/10/28	13	64.09	0	0.00	64.00	13	2,328	0.56%
2024/10/25	1	64.30	0	0.00	64.60	1	2,397	0.04%
2024/10/23	1	64.50	0	0.00	64.90	1	2,630	0.04%
2024/10/18	0.2	64.00	0	0.00	63.60	0.2	2,840	0.01%
2024/09/27	5	66.60	0	0.00	66.50	5	3,307	0.15%
2024/09/16	0	0.00	1	66.80	66.70	-1	3,498	-0.03%
2024/09/04	0	0.00	10	64.70	65.30	-10	3,963	-0.25%
2024/09/02	0	0.00	0.2	67.00	67.30	-0.2	4,109	0.00%
2024/08/30	0	0.00	1	66.60	66.90	-1	4,225	-0.02%
2024/08/20	1	66.00	0	0.00	65.70	1	5,663	0.02%
2024/08/19	1	66.10	0	0.00	66.10	1	6,096	0.02%
2024/08/13	1	65.00	0	0.00	65.00	1	6,461	0.02%
2024/08/07	0	0.00	0.1	64.00	64.00	-0.1	6,696	0.00%
2024/08/06	0	0.00	1	61.90	61.30	-1	6,772	-0.01%
2024/08/05	2.2	60.35	0	0.00	62.00	2.2	6,816	0.03%
2024/07/30	1	63.90	0	0.00	64.90	1	6,576	0.02%
2024/07/29	0	0.00	4	64.88	64.60	-4	6,580	-0.06%
2024/07/26	2	62.30	2	62.95	62.80	0	6,553	0.00%
2024/07/23	2.2	63.86	0	0.00	64.00	2.2	6,495	0.03%
2024/07/22	0	0.00	5	64.20	64.50	-5	6,455	-0.08%
2024/07/19	1	67.30	0	0.00	66.70	1	6,386	0.02%
2024/07/17	5	68.30	0	0.00	68.40	5	6,405	0.08%
2024/07/15	1	68.40	0	0.00	68.20	1	6,595	0.02%
2024/07/10	0	0.00	1	68.00	68.10	-1	6,690	-0.01%
2024/07/09	1	68.40	0	0.00	67.60	1	6,728	0.01%
2024/07/05	1	68.20	3	67.67	68.20	-2	6,697	-0.03%
2024/07/04	0.2	67.00	0	0.00	66.80	0.2	6,664	0.00%
2024/07/03	2	67.35	0	0.00	67.30	2	6,504	0.03%
2024/07/01	0	0.00	1	67.80	67.80	-1	6,449	-0.02%
2024/06/28	2	67.20	0	0.00	67.10	2	6,478	0.03%
2024/06/13	1	68.40	0	0.00	68.30	1	7,988	0.01%
2024/06/12	5	68.90	0	0.00	69.30	5	7,974	0.06%
2024/06/11	0	0.00	1	68.70	69.10	-1	8,030	-0.01%
2024/06/07	1	68.20	0	0.00	68.20	1	8,114	0.01%
2024/06/06	1	68.20	0	0.00	68.10	1	8,148	0.01%
2024/06/05	8	68.65	1	68.90	68.70	7	8,145	0.09%
2024/06/04	0	0.00	1	68.40	68.70	-1	8,434	-0.01%
2024/06/03	0	0.00	1	68.80	68.90	-1	8,393	-0.01%
2024/05/31	1	68.20	1	68.80	67.90	0	8,314	0.00%
2024/05/30	2	67.80	0	0.00	68.60	2	8,175	0.02%
2024/05/28	24	68.80	9	68.99	69.00	15	7,952	0.19%
2024/05/27	11	68.35	0	0.00	68.00	11	7,889	0.14%
2024/05/24	2.1	68.41	0	0.00	68.40	2.1	7,686	0.03%
2024/05/23	1.2	70.87	0	0.00	70.30	1.2	7,452	0.02%
2024/05/21	3	78.90	0	0.00	78.60	3	7,207	0.04%
2024/05/20	0	0.00	8	78.00	78.90	-8	7,173	-0.11%
2024/05/17	8	76.56	0	0.00	77.30	8	7,101	0.11%
2024/05/14	0	0.00	10	79.20	78.50	-10	7,069	-0.14%
2024/05/13	0	0.00	1	78.60	79.30	-1	7,021	-0.01%
2024/05/09	0	0.00	1	78.60	77.80	-1	6,878	-0.01%
2024/05/03	5	77.80	5	78.00	77.90	0	6,684	0.00%
2024/04/23	0	0.00	1	73.50	74.20	-1	6,445	-0.02%
2024/04/22	0.1	74.00	0	0.00	73.30	0.1	6,438	0.00%
2024/04/17	10	77.10	0	0.00	76.80	10	6,182	0.16%
2024/04/15	0.1	77.60	0	0.00	77.80	0.1	6,135	0.00%
2024/04/12	0	0.00	1	77.30	77.70	-1	6,146	-0.02%
2024/04/10	0	0.00	3	77.43	77.60	-3	6,233	-0.05%
2024/04/08	1	75.60	1	76.40	76.30	0	6,319	0.00%
2024/04/02	1	76.70	2	76.70	76.80	-1	6,293	-0.02%
2024/04/01	1	77.90	0	0.00	77.50	1	6,276	0.02%
2024/03/29	0	0.00	1.1	79.58	79.00	-1.1	6,260	-0.02%
2024/03/28	2	77.90	0	0.00	77.90	2	5,909	0.03%
2024/03/26	0.1	74.00	0	0.00	73.90	0.1	5,745	0.00%
2024/03/22	2	75.90	0	0.00	75.70	2	5,850	0.03%
2024/03/21	0.1	78.00	0.4	78.00	78.20	-0.3	5,888	0.00%
2024/03/20	0	0.00	1	80.60	77.60	-1	5,965	-0.02%
2024/03/19	3.4	80.20	14	79.36	78.50	-10.7	6,188	-0.17%
2024/03/18	2	76.95	1	78.20	77.40	1	6,031	0.02%
2024/03/14	1	77.10	0	0.00	77.50	1	5,953	0.02%
2024/03/13	1	78.00	1	77.70	79.00	0	5,829	0.00%
2024/03/08	1	76.80	6.1	77.76	75.40	-5.1	5,481	-0.09%
2024/03/07	0	0.00	1	74.50	74.60	-1	5,104	-0.02%
2024/03/05	1	72.90	0	0.00	72.80	1	5,049	0.02%
2024/02/27	2	71.80	0	0.00	71.70	2	4,957	0.04%
2024/02/23	0	0.00	0.1	74.40	74.00	-0.1	4,829	0.00%
2024/02/22	2	71.20	2	71.80	71.60	0	4,518	0.00%
2024/02/21	1	71.40	9	70.96	71.10	-8	4,489	-0.18%
2024/02/20	0	0.00	1	70.80	70.40	-1	4,458	-0.02%
2024/02/19	3	70.80	2	70.70	71.00	1	4,447	0.02%
2024/02/15	5.1	69.82	1	69.70	69.60	4.1	4,372	0.09%
2024/01/31	1	71.20	1	72.10	72.00	0	4,209	0.00%
2024/01/23	0	0.00	22	74.30	74.20	-22	4,222	-0.52%
2024/01/17	0	0.00	1	73.60	73.00	-1	4,229	-0.02%
2024/01/16	1	72.70	0	0.00	73.70	1	4,199	0.02%
2024/01/15	0	0.00	1	72.80	73.80	-1	4,196	-0.02%
2024/01/11	0	0.00	1	72.30	72.20	-1	4,165	-0.02%
2024/01/10	1	71.30	0	0.00	71.80	1	4,167	0.02%
2024/01/05	2	74.20	0	0.00	74.50	2	4,113	0.05%
2024/01/03	20	73.72	0	0.00	74.30	20	4,021	0.50%
2024/01/02	0	0.00	0.5	73.20	73.80	-0.5	3,963	-0.01%
2023/12/29	8	72.60	0	0.00	72.30	8	3,895	0.21%
2023/12/26	0	0.00	2	71.40	72.30	-2	3,821	-0.05%
2023/12/25	0	0.00	5	72.70	72.30	-5	3,766	-0.13%
2023/12/20	3	73.27	0	0.00	74.00	3	3,558	0.08%
2023/12/19	0.1	74.00	12	73.53	72.60	-11.9	3,435	-0.35%
2023/12/18	1	76.00	2	75.60	75.30	-1	3,301	-0.03%
2023/12/15	1	77.80	5	76.50	76.80	-4	3,202	-0.12%
2023/12/14	3	78.00	4.3	78.02	78.70	-1.3	3,039	-0.04%
2023/12/13	5	72.80	5	73.70	73.80	0	2,631	0.00%
2023/12/12	0	0.00	2	70.95	71.40	-2	2,569	-0.08%
2023/12/11	1	70.00	0	0.00	70.00	1	2,546	0.04%
2023/12/06	0	0.00	6	70.40	70.50	-6	2,698	-0.22%
2023/12/05	10	70.00	0	0.00	70.50	10	2,733	0.37%
2023/12/04	0	0.00	8	71.50	71.50	-8	2,777	-0.29%
2023/12/01	1	72.00	0	0.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	5	71.10	72.00	-5	2,960	-0.17%
2023/11/29	6	71.25	1	71.30	71.30	5	2,913	0.17%
2023/11/28	0	0.00	10	70.88	71.00	-10	2,910	-0.34%
2023/11/22	1	69.60	0	0.00	69.50	1	3,024	0.03%
2023/11/20	0	0.00	1	69.70	69.90	-1	3,062	-0.03%
2023/11/17	2	69.50	0	0.00	69.50	2	3,071	0.07%
2023/11/15	2	69.85	0	0.00	69.90	2	3,118	0.06%
2023/11/13	0	0.00	1	69.70	69.50	-1	3,192	-0.03%
2023/11/10	2	70.10	1	69.90	69.90	1	3,216	0.03%
2023/11/09	10	69.40	10	69.50	69.50	0	3,229	0.00%
2023/11/08	2	70.10	0	0.00	69.70	2	3,253	0.06%
2023/11/07	2	70.00	0	0.00	70.10	2	3,249	0.06%
2023/11/06	1	69.60	0	0.00	70.00	1	3,268	0.03%
2023/11/03	10	69.00	1	69.60	69.60	9	3,329	0.27%
2023/11/02	10	68.70	15	69.25	69.40	-5	3,346	-0.15%
2023/11/01	1	68.70	0	0.00	68.70	1	3,351	0.03%
2023/10/31	3	68.30	3	68.00	68.00	0	3,369	0.00%
2023/10/27	10	67.90	10	67.50	67.50	0	3,386	0.00%
2023/10/26	10	68.20	11	68.19	68.20	-1	3,433	-0.03%
2023/10/25	10	69.50	10	68.90	68.90	0	3,596	0.00%
2023/10/24	11	68.84	10	69.20	69.20	1	3,614	0.03%
2023/10/19	0	0.00	1	67.90	68.20	-1	3,574	-0.03%
2023/10/12	0	0.00	3	67.10	67.50	-3	3,641	-0.08%
2023/10/06	0	0.00	1	68.10	68.10	-1	3,672	-0.03%
2023/10/04	1	68.30	1	68.10	68.20	0	3,715	0.00%
2023/10/02	0	0.00	5	68.36	68.70	-5	3,742	-0.13%
2023/09/27	10	67.90	10	67.90	67.90	0	3,786	0.00%
2023/09/26	1	68.20	1	68.10	68.10	0	3,797	0.00%
2023/09/25	0	0.00	2	68.50	68.50	-2	3,791	-0.05%
2023/09/22	1	68.50	1	68.40	68.50	0	3,771	0.00%
2023/09/21	16	68.08	13	67.90	67.90	3	3,752	0.08%
2023/09/20	7	69.49	4	69.35	69.00	3	3,746	0.08%
2023/09/19	13	71.30	13	71.00	71.00	0	3,677	0.00%
2023/09/18	3	71.87	0	0.00	71.30	3	3,642	0.08%
2023/09/15	3	71.50	0	0.00	71.30	3	3,624	0.08%
2023/09/14	5	70.96	0	0.00	71.00	5	3,558	0.14%
2023/09/13	1	71.80	0	0.00	71.20	1	3,548	0.03%
2023/09/12	2	72.00	0	0.00	71.50	2	3,585	0.06%
2023/09/11	0	0.00	6	70.80	70.90	-6	3,580	-0.17%
2023/09/08	22	71.06	19	70.90	70.90	3	3,587	0.08%
2023/09/07	19	71.60	19	71.50	71.50	0	3,566	0.00%
2023/09/06	19	71.20	26	71.87	72.00	-7	3,501	-0.20%
2023/09/05	19	69.40	19	69.85	70.10	0	3,326	0.00%
2023/09/04	0	0.00	5	69.10	69.80	-5	3,351	-0.15%
2023/09/01	21	69.49	20	69.21	69.20	1	3,398	0.03%
2023/08/31	1	70.00	9	70.38	69.80	-8	3,404	-0.23%
2023/08/30	22	69.39	22	69.00	69.00	0	3,317	0.00%
2023/08/29	19	68.80	19	69.00	69.00	0	3,368	0.00%
2023/08/28	14	69.06	0	0.00	68.90	14	3,370	0.42%
2023/08/25	0	0.00	7	68.01	68.20	-7	3,328	-0.21%
2023/08/24	9	67.00	9	67.40	67.20	0	3,303	0.00%
2023/08/23	10	66.40	9	66.80	66.80	1	3,304	0.03%
2023/08/21	5	66.66	0	0.00	66.70	5	3,297	0.15%
2023/08/18	8	68.90	8	67.88	67.80	0	3,237	0.00%
2023/08/17	2	68.40	3	68.40	68.70	-1	3,200	-0.03%
2023/08/16	1	67.00	1	67.50	68.00	0	3,166	0.00%
2023/08/14	9	66.99	8	67.41	67.00	1	3,157	0.03%
2023/08/11	6	67.60	6	67.88	67.80	0	3,153	0.00%
2023/08/10	1	67.70	0	0.00	67.40	1	3,169	0.03%
2023/08/09	9	67.51	7	67.10	67.00	2	3,141	0.06%
2023/08/08	3	68.70	0	0.00	69.10	3	3,078	0.10%
2023/08/07	4	68.90	0	0.00	68.70	4	3,077	0.13%
2023/08/01	1	68.30	5	68.50	68.20	-4	3,055	-0.13%
2023/07/31	7	69.37	0	0.00	69.40	7	3,017	0.23%
2023/07/28	6	69.50	5.1	69.45	69.40	0.9	2,937	0.03%
2023/07/27	0	0.00	3	66.93	67.40	-3	2,771	-0.11%
2023/07/26	0	0.00	2	65.80	66.40	-2	2,769	-0.07%
2023/07/21	0	0.00	1	66.50	66.70	-1	2,898	-0.03%
2023/07/18	2	66.10	0	0.00	66.80	2	3,007	0.07%
2023/07/17	0	0.00	0.1	66.00	66.50	-0.1	2,986	0.00%
2023/07/06	2	63.80	0	0.00	63.80	2	3,002	0.07%
2023/07/05	0	0.00	1	63.80	63.60	-1	3,024	-0.03%
2023/07/03	1	63.30	0	0.00	63.30	1	2,997	0.03%
2023/06/30	1	63.10	1	63.00	63.10	0	3,030	0.00%
2023/06/27	0	0.00	1	63.20	62.90	-1	3,105	-0.03%
2023/06/26	3	62.40	0	0.00	62.30	3	3,109	0.10%
2023/06/20	2.1	63.00	0	0.00	62.70	2.1	3,121	0.07%
2023/06/19	0	0.00	1	64.10	64.20	-1	3,057	-0.03%
2023/06/16	0.1	65.20	0	0.00	64.90	0.1	3,031	0.00%
2023/06/15	0	0.00	5	69.60	69.60	-5	2,945	-0.17%
2023/06/14	7	69.71	0	0.00	69.60	7	2,870	0.24%
2023/06/13	0	0.00	4	69.80	69.80	-4	2,824	-0.14%
2023/06/08	0	0.00	24	69.61	69.70	-24	2,794	-0.86%
2023/06/07	25	69.36	0	0.00	69.50	25	2,785	0.90%
2023/06/06	2	68.60	1.1	69.26	69.40	0.9	2,817	0.03%
2023/06/05	8	68.00	2	68.70	68.60	6	2,817	0.21%
2023/06/02	2	67.60	3	68.00	67.60	-1	2,843	-0.04%
2023/05/31	1	67.10	0	0.00	67.00	1	2,905	0.03%
2023/05/29	8	67.20	0	0.00	67.10	8	3,052	0.26%
2023/05/26	7	66.80	0	0.00	66.80	7	3,078	0.23%
2023/05/25	0	0.00	2	66.50	66.40	-2	3,112	-0.06%
2023/05/16	1	64.60	0	0.00	64.30	1	3,144	0.03%
2023/05/15	1	64.70	0	0.00	64.70	1	3,120	0.03%
2023/05/12	2	65.15	0	0.00	65.00	2	3,124	0.06%
2023/05/11	2	64.90	0	0.00	64.70	2	3,126	0.06%
2023/05/10	1	65.00	0	0.00	65.00	1	3,166	0.03%
2023/04/28	2	66.35	0	0.00	65.90	2	3,254	0.06%
2023/04/26	0	0.00	2	66.30	66.70	-2	3,108	-0.06%
2023/04/25	0.1	66.00	0	0.00	66.30	0.1	3,082	0.00%
2023/04/19	1	67.90	0	0.00	67.50	1	2,989	0.03%
2023/04/18	1	68.00	0	0.00	67.90	1	2,960	0.03%
2023/04/12	0	0.00	1	69.00	69.30	-1	2,824	-0.04%
2023/04/07	1	69.10	0	0.00	69.10	1	2,711	0.04%
2023/03/31	0	0.00	1	69.30	69.30	-1	2,644	-0.04%
2023/03/29	1	68.90	0	0.00	68.40	1	2,575	0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/17	0	0.00	3	70.10	70.00	-3	2,425	-0.12%
2023/03/16	0	0.00	1	69.10	68.80	-1	2,407	-0.04%
2023/03/14	2	69.65	1	69.90	69.20	1	2,382	0.04%
2023/03/13	2	69.15	0	0.00	70.30	2	2,356	0.08%
2023/03/10	1	70.40	0	0.00	70.10	1	2,326	0.04%
2023/03/09	0	0.00	2	70.80	70.90	-2	2,292	-0.09%
2023/03/06	0	0.00	6	70.33	70.20	-6	2,104	-0.29%
2023/03/02	0	0.00	5.1	69.00	69.00	-5.1	1,967	-0.26%
2023/03/01	1	68.70	5	68.56	69.00	-4	1,912	-0.21%
2023/02/24	10	67.20	0	0.00	67.30	10	1,805	0.55%
2023/02/22	0	0.00	2.1	65.67	66.00	-2.1	1,712	-0.12%
2023/02/13	0	0.00	1	64.00	63.30	-1	1,847	-0.05%
2023/02/09	0	0.00	2	64.50	63.70	-2	1,877	-0.11%
2023/02/08	0	0.00	1	63.90	64.30	-1	1,849	-0.05%
2023/02/06	0	0.00	2	63.20	63.40	-2	1,766	-0.11%
2023/02/03	0	0.00	0.1	63.00	63.30	-0.1	1,753	-0.01%
2023/02/02	0	0.00	3	61.90	61.80	-3	1,701	-0.18%
2023/02/01	7	59.37	11	60.19	60.50	-4	1,692	-0.24%
2023/01/31	3	60.53	0	0.00	60.50	3	1,668	0.18%
2023/01/11	0	0.00	3.1	60.51	60.60	-3.1	1,673	-0.19%
2023/01/09	0	0.00	8	59.60	59.60	-8	1,684	-0.48%
2022/12/30	0	0.00	1	59.40	57.40	-1	1,723	-0.06%
2022/12/29	2	59.40	2	59.00	58.90	0	1,700	0.00%
2022/12/26	1	58.00	0	0.00	58.00	1	1,686	0.06%
2022/12/23	1	57.80	0	0.00	58.60	1	1,710	0.06%
2022/12/21	0	0.00	2	57.70	57.70	-2	1,749	-0.11%
2022/12/13	1	58.40	0	0.00	58.50	1	1,766	0.06%
2022/12/12	0	0.00	1	59.00	58.70	-1	1,829	-0.05%
2022/12/05	5	59.40	0	0.00	59.20	5	1,899	0.26%
2022/12/01	1	58.80	1	58.70	58.90	0	1,927	0.00%
2022/11/25	1	58.90	1	58.50	58.00	0	1,946	0.00%
2022/11/23	1	59.00	1	58.80	58.90	0	1,948	0.00%
2022/11/18	0	0.00	2	59.30	58.90	-2	1,973	-0.10%
2022/11/17	2	58.90	15	58.90	59.30	-13	1,982	-0.66%
2022/11/11	2	57.50	4	57.55	57.50	-2	1,891	-0.11%
2022/11/10	3	56.90	0	0.00	57.10	3	1,879	0.16%
2022/11/09	0	0.00	0.1	57.00	57.20	-0.1	1,877	-0.01%
2022/11/08	0	0.00	0.1	56.10	55.70	-0.1	1,849	-0.01%
2022/11/07	0	0.00	1	55.50	56.20	-1	1,884	-0.05%
2022/10/31	0.1	54.00	2	53.90	54.40	-1.9	1,998	-0.10%
2022/10/28	3	52.87	1	53.30	52.60	2	1,993	0.10%
2022/10/27	0	0.00	1	53.90	53.90	-1	1,971	-0.05%
2022/10/20	1	53.00	0	0.00	53.30	1	2,086	0.05%
2022/10/19	1	53.10	0.1	54.00	53.10	0.9	2,109	0.04%
2022/10/18	0	0.00	2	52.85	53.70	-2	2,116	-0.09%
2022/10/17	0	0.00	1	50.70	51.80	-1	2,148	-0.05%
2022/10/14	0	0.00	1	50.30	50.30	-1	2,213	-0.05%
2022/10/13	1	49.95	0	0.00	49.45	1	2,365	0.04%
2022/10/07	0	0.00	1	52.00	52.00	-1	2,585	-0.04%
2022/10/05	0	0.00	2	51.95	51.90	-2	2,695	-0.07%
2022/10/04	0	0.00	2	51.20	51.40	-2	2,727	-0.07%
2022/09/30	1	50.30	0	0.00	50.50	1	2,808	0.04%
2022/09/29	0	0.00	1	50.90	51.30	-1	2,848	-0.04%
2022/09/28	2.2	50.30	0	0.00	50.00	2.2	2,880	0.07%
2022/09/26	3	51.40	0	0.00	51.30	3	2,911	0.10%
2022/09/23	2	52.75	0	0.00	52.70	2	2,939	0.07%
2022/09/19	1.1	53.91	0	0.00	53.90	1.1	3,051	0.04%
2022/09/08	0	0.00	11	56.56	56.80	-11	3,244	-0.34%
2022/09/06	1	55.50	0	0.00	55.10	1	3,244	0.03%
2022/09/05	2	55.70	0	0.00	55.60	2	3,238	0.06%
2022/09/01	1	56.60	0	0.00	56.60	1	3,253	0.03%
2022/08/24	1	56.30	1	56.70	56.60	0	3,305	0.00%
2022/08/23	2	56.70	3	56.50	56.50	-1	3,308	-0.03%
2022/08/19	2	56.70	0	0.00	57.30	2	3,297	0.06%
2022/08/16	0	0.00	0.7	56.70	56.50	-0.7	3,288	-0.02%
2022/08/15	0	0.00	0.3	56.80	56.60	-0.3	3,266	-0.01%
2022/08/11	0	0.00	1	55.70	55.40	-1	3,211	-0.03%
2022/08/10	2	55.40	1	55.20	55.10	1	3,237	0.03%
2022/08/05	0	0.00	3	55.53	55.30	-3	3,182	-0.09%
2022/08/03	3	54.17	0	0.00	54.40	3	3,149	0.10%
2022/08/02	2	54.60	0	0.00	54.50	2	3,149	0.06%
2022/07/27	5	54.00	0	0.00	54.10	5	3,122	0.16%
2022/07/26	2	54.65	1	54.70	54.30	1	3,109	0.03%
2022/07/25	2	55.30	0	0.00	55.40	2	3,111	0.06%
2022/07/21	0	0.00	1	54.50	55.20	-1	3,108	-0.03%
2022/07/20	0.1	55.30	0	0.00	54.90	0.1	3,053	0.00%
2022/07/19	3	59.67	0.1	60.00	59.90	2.9	2,925	0.10%
2022/07/18	0	0.00	4	58.40	59.80	-4	2,812	-0.14%
2022/07/15	0	0.00	8	57.53	57.60	-8	2,749	-0.29%
2022/07/12	2	56.00	1	56.20	55.20	1	2,735	0.04%
2022/07/08	1	57.20	0	0.00	57.60	1	2,699	0.04%
2022/07/07	5	54.00	1	55.70	56.00	4	2,654	0.15%
2022/07/06	8	55.59	0	0.00	54.60	8	2,617	0.31%
2022/07/05	0	0.00	2	56.20	57.00	-2	2,616	-0.08%
2022/07/04	0.1	57.00	1	56.60	56.60	-0.9	2,620	-0.03%
2022/07/01	4.5	57.42	0	0.00	57.50	4.5	2,655	0.17%
2022/06/30	4.1	60.17	0	0.00	59.30	4.1	2,660	0.16%
2022/06/29	0.1	62.60	1	62.20	61.80	-0.9	2,613	-0.03%
2022/06/23	0.1	64.30	2	63.70	64.40	-1.9	2,603	-0.07%
2022/06/17	0	0.00	2	66.30	68.30	-2	2,609	-0.08%
2022/06/13	1	68.40	3	68.40	68.10	-2	2,668	-0.07%
2022/06/08	1	70.20	0	0.00	69.80	1	2,781	0.04%
2022/06/07	1	69.90	0	0.00	70.10	1	3,013	0.03%
2022/06/06	7	69.60	0	0.00	69.60	7	3,113	0.22%
2022/06/02	1	69.70	1	69.50	69.50	0	3,173	0.00%
2022/06/01	1	69.70	0	0.00	69.50	1	3,312	0.03%
2022/05/30	0	0.00	2	68.95	69.10	-2	3,610	-0.06%
2022/05/27	3	68.30	3	68.67	68.30	0	3,696	0.00%
2022/05/26	3	68.07	0	0.00	67.80	3	3,956	0.08%
2022/05/24	4	68.65	0	0.00	68.20	4	4,161	0.10%
2022/05/19	2	68.50	0	0.00	69.10	2	4,244	0.05%
2022/05/18	2	69.60	3	70.00	69.60	-1	4,247	-0.02%
2022/05/17	0	0.00	4	68.80	69.10	-4	4,244	-0.09%
2022/05/16	1	68.10	3	68.13	67.80	-2	4,246	-0.05%
2022/05/13	5	67.70	0	0.00	67.60	5	4,270	0.12%
2022/05/10	1	67.30	0	0.00	68.20	1	4,398	0.02%
2022/05/04	1	67.50	1	67.80	67.40	0	4,506	0.00%
2022/05/03	3	67.17	0	0.00	67.30	3	4,581	0.07%
2022/04/28	0	0.00	1	68.10	67.50	-1	4,708	-0.02%
2022/04/26	1	67.10	0	0.00	67.10	1	4,793	0.02%
2022/04/25	1	67.50	0	0.00	67.50	1	4,996	0.02%
2022/04/19	1	68.90	0	0.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	8	68.73	68.70	-8	5,891	-0.14%
2022/04/11	3	67.00	0	0.00	66.50	3	6,035	0.05%
2022/04/08	0	0.00	1	67.10	67.50	-1	6,020	-0.02%
2022/04/07	1.1	67.73	0	0.00	67.20	1.1	6,010	0.02%
2022/04/06	7	68.47	0	0.00	68.60	7	5,998	0.12%
2022/04/01	6	68.48	7	68.96	69.40	-1	5,996	-0.02%
2022/03/31	4	69.20	3	69.20	69.10	1	6,024	0.02%
2022/03/30	1	69.60	0	0.00	69.40	1	6,038	0.02%
2022/03/23	0	0.00	14	71.64	71.20	-14	6,099	-0.23%
2022/03/22	5	71.70	12	71.47	71.90	-7	6,060	-0.12%
2022/03/18	0	0.00	1	70.60	71.80	-1	6,091	-0.02%
2022/03/17	1	70.50	2	70.45	70.90	-1	6,092	-0.02%
2022/03/16	1	69.20	1	69.10	69.10	0	6,106	0.00%
2022/03/15	3	69.43	0	0.00	69.50	3	6,110	0.05%
2022/03/14	2	70.95	0	0.00	71.00	2	6,116	0.03%
2022/03/10	0	0.00	1	72.40	71.20	-1	6,140	-0.02%
2022/03/09	2	71.30	1	71.60	71.60	1	5,957	0.02%
2022/03/08	2	69.60	2	68.90	68.90	0	5,926	0.00%
2022/03/07	2	70.00	3	70.03	69.10	-1	5,954	-0.02%
2022/03/04	0	0.00	1	71.70	71.10	-1	5,901	-0.02%
2022/03/03	0	0.00	4	71.53	72.60	-4	5,821	-0.07%
2022/03/02	2	70.75	0	0.00	70.90	2	5,710	0.04%
2022/03/01	1	71.10	2.1	70.76	71.00	-1.1	5,644	-0.02%
2022/02/25	2	68.70	5	68.76	68.90	-3	5,436	-0.06%
2022/02/24	4	67.35	0	0.00	66.80	4	5,384	0.07%
2022/02/23	0	0.00	1	68.80	68.70	-1	5,384	-0.02%
2022/02/22	1	68.90	0	0.00	68.30	1	5,427	0.02%
2022/02/21	4	69.08	4	69.25	69.50	0	5,524	0.00%
2022/02/18	1	68.70	0	0.00	68.90	1	5,625	0.02%
2022/02/17	1	68.30	3	68.83	68.80	-2	5,766	-0.03%
2022/02/16	6	68.12	0	0.00	68.00	6	5,908	0.10%
2022/02/15	0	0.00	2	68.35	67.90	-2	5,989	-0.03%
2022/02/14	2	68.05	0	0.00	68.10	2	6,058	0.03%
2022/02/11	3	69.40	0	0.00	69.30	3	6,065	0.05%
2022/02/09	0	0.00	1	69.20	69.00	-1	6,181	-0.02%
2022/02/08	0	0.00	6	68.80	68.90	-6	6,192	-0.10%
2022/02/07	6	67.80	0	0.00	67.80	6	6,251	0.10%
2022/01/24	2	67.90	3	68.80	68.70	-1	6,324	-0.02%
2022/01/21	1	68.90	0	0.00	69.00	1	6,414	0.02%
2022/01/19	1	69.70	3	69.77	69.10	-2	6,547	-0.03%
2022/01/18	4	69.88	3	69.60	70.00	1	6,512	0.02%
2022/01/17	12	68.64	12	68.83	69.80	0	6,332	0.00%
2022/01/14	1	68.00	0	0.00	68.20	1	6,251	0.02%
2022/01/13	20	69.40	36	68.90	69.00	-16	6,178	-0.26%
2022/01/12	15	67.83	15.3	67.90	68.00	-0.3	5,884	-0.01%
2022/01/11	0	67.10	1.1	67.72	67.90	-1.1	5,789	-0.02%
2022/01/07	0	0.00	1	66.10	66.40	-1	5,575	-0.02%
2022/01/05	0	0.00	3	66.50	66.50	-3	5,612	-0.05%
2021/12/28	3	67.10	0	0.00	66.90	3	5,968	0.05%
2021/12/27	0	0.00	1	66.50	67.10	-1	6,008	-0.02%
2021/12/23	0	0.00	1	65.90	66.00	-1	6,077	-0.02%
2021/12/22	1	65.70	0	0.00	65.50	1	6,209	0.02%
2021/12/20	1.1	64.64	1	64.70	64.90	0.1	6,219	0.00%
2021/12/17	2	65.15	0	0.00	65.10	2	6,237	0.03%
2021/12/13	2	66.80	0	0.00	66.70	2	6,159	0.03%
2021/12/10	1	65.80	0	0.00	66.90	1	6,196	0.02%
2021/12/09	0	0.00	10	66.30	66.30	-10	6,246	-0.16%
2021/12/08	1	67.10	0	0.00	66.80	1	6,222	0.02%
2021/12/07	10	67.40	2	67.40	67.10	8	6,240	0.13%
2021/12/03	2	67.55	0	0.00	67.60	2	6,489	0.03%
2021/11/29	0	0.00	2	64.95	66.60	-2	8,409	-0.02%
2021/11/26	2	66.50	7	66.50	66.20	-5	8,647	-0.06%
2021/11/24	1	67.30	0	0.00	67.30	1	8,766	0.01%
2021/11/23	2	67.60	1	67.40	67.60	1	8,957	0.01%
2021/11/22	4	68.25	0	0.00	68.30	4	8,989	0.04%
2021/11/19	4	67.38	0	0.00	67.30	4	9,026	0.04%
2021/11/18	10	67.05	0	0.00	67.20	10	9,051	0.11%
2021/11/15	0	0.00	7.1	68.23	68.20	-7.1	8,763	-0.08%
2021/11/12	0	0.00	11	66.04	66.70	-11	8,674	-0.13%
2021/11/11	0	0.00	5	65.24	64.90	-5	8,625	-0.06%
2021/11/05	3	65.70	5	65.06	65.80	-2	8,761	-0.02%
2021/11/04	11	65.40	11	65.60	65.20	0	8,919	0.00%
2021/11/03	0	0.00	5	65.00	65.20	-5	9,095	-0.05%
2021/11/02	10	63.50	0	0.00	63.60	10	9,371	0.11%
2021/11/01	4	65.20	0	0.00	65.10	4	9,820	0.04%
2021/10/29	15	64.55	10	64.50	64.30	5	10,157	0.05%
2021/10/28	9	64.98	2.1	65.19	65.20	6.9	10,080	0.07%
2021/10/26	1	63.60	1	64.00	63.20	0	10,238	0.00%
2021/10/22	3	62.90	0	0.00	63.40	3	10,272	0.03%
2021/10/21	1.2	62.08	0	0.00	62.00	1.2	10,391	0.01%
2021/10/19	1	62.40	0	0.00	62.60	1	10,431	0.01%
2021/10/14	0	0.00	14	61.15	61.10	-14	10,699	-0.13%
2021/10/13	0.1	61.00	0	0.00	61.00	0.1	10,799	0.00%
2021/10/12	10	61.80	0	0.00	62.00	10	10,866	0.09%
2021/10/05	0.1	64.00	1	65.00	65.40	-0.9	11,117	-0.01%
2021/10/04	1	66.10	0	0.00	65.00	1	11,081	0.01%
2021/10/01	0.1	67.00	1	68.00	67.30	-0.9	11,063	-0.01%
2021/09/29	2.1	67.80	0	0.00	67.20	2.1	11,088	0.02%
2021/09/27	0	0.00	3	71.50	70.80	-3	10,972	-0.03%
2021/09/23	2	70.95	1	70.90	71.00	1	10,987	0.01%
2021/09/22	2	70.40	0	0.00	70.50	2	11,005	0.02%
2021/09/16	2	71.95	0	0.00	71.80	2	11,224	0.02%
2021/09/14	0.1	72.80	0	0.00	72.70	0.1	11,146	0.00%
2021/09/09	10	73.60	1	73.90	73.50	9	10,992	0.08%
2021/09/08	0	0.00	0.1	74.10	73.30	-0.1	10,921	0.00%
2021/09/07	16.3	75.31	6	75.82	74.40	10.3	10,732	0.10%
2021/09/06	30	85.06	21.1	80.40	78.00	8.9	10,307	0.09%
2021/09/03	1	79.90	0	0.00	81.10	1	8,879	0.01%
2021/09/02	0	0.00	2	79.50	79.40	-2	8,739	-0.02%
2021/08/31	5	76.70	1	76.30	77.10	4	8,442	0.05%
2021/08/30	7	77.03	3.1	76.32	77.00	3.9	8,363	0.05%
2021/08/27	1	72.60	1.1	75.72	75.80	-0.1	8,235	0.00%
2021/08/26	0	0.00	2.1	73.71	73.70	-2.1	8,014	-0.03%
2021/08/25	2.1	72.35	3	72.80	72.50	-0.9	7,914	-0.01%
2021/08/24	1	73.50	0	0.00	73.60	1	7,814	0.01%
2021/08/23	0	0.00	5	74.60	74.50	-5	7,774	-0.06%
2021/08/19	0	0.00	10	74.50	73.10	-10	7,799	-0.13%
2021/08/18	1	72.50	0	0.00	75.00	1	7,769	0.01%
2021/08/16	1.5	72.94	0	0.00	73.90	1.5	7,666	0.02%
2021/08/13	12	76.27	8	75.80	73.60	4	7,604	0.05%
2021/08/12	1	76.50	2	77.20	77.70	-1	7,512	-0.01%
2021/08/10	1.3	77.00	23	77.21	77.60	-21.7	7,395	-0.29%
2021/08/09	7.9	79.00	4	78.73	78.40	3.9	7,253	0.05%
2021/08/06	10	80.45	31	80.92	80.90	-21	7,024	-0.30%
2021/08/05	12	80.31	6.1	80.84	80.20	5.9	6,752	0.09%
2021/08/04	4	77.58	6.1	78.52	79.30	-2.1	6,309	-0.03%
2021/08/03	0	0.00	1.1	75.72	76.00	-1.1	6,020	-0.02%
2021/08/02	3	75.47	1	75.30	75.30	2	5,948	0.03%
2021/07/30	2	74.95	6	75.07	75.00	-4	5,915	-0.07%
2021/07/28	6	70.75	2	71.20	71.40	4	5,731	0.07%
2021/07/27	2	73.40	7	73.71	73.30	-5	5,775	-0.09%
2021/07/26	5	72.60	1	73.30	72.90	4	5,705	0.07%
2021/07/23	0	0.00	1.1	73.18	72.10	-1.1	5,714	-0.02%
2021/07/22	1	71.40	1	72.30	71.40	0	5,670	0.00%
2021/07/21	6.2	70.73	0	0.00	69.70	6.2	5,620	0.11%
2021/07/20	1	74.30	4	75.03	74.30	-3	5,503	-0.05%
2021/07/19	3	76.67	1	76.40	76.70	2	5,366	0.04%
2021/07/16	1	77.90	1	77.00	77.70	0	5,334	0.00%
2021/07/15	5	76.56	10.1	77.28	77.20	-5.1	5,233	-0.10%
2021/07/14	1	73.90	0	0.00	74.40	1	4,848	0.02%
2021/07/13	0	0.00	1	75.00	73.90	-1	4,873	-0.02%
2021/07/12	10	74.80	0	0.00	74.70	10	4,849	0.21%
2021/07/09	2	73.20	3	73.43	72.90	-1	4,783	-0.02%
2021/07/07	2	72.90	0	0.00	73.10	2	4,826	0.04%
2021/07/06	10	72.60	0	0.00	73.30	10	4,837	0.21%
2021/07/05	2	72.00	3	72.20	72.50	-1	4,784	-0.02%
2021/07/02	0	0.00	2.2	70.87	71.50	-2.2	4,789	-0.05%
2021/07/01	0	0.00	3	71.60	71.10	-3	4,861	-0.06%
2021/06/29	10	72.24	2	71.85	71.90	8	4,933	0.16%
2021/06/28	6	72.25	6.1	72.07	72.80	-0.1	4,940	0.00%
2021/06/24	1	69.60	0	0.00	70.00	1	4,811	0.02%
2021/06/23	6	69.55	2	69.60	69.60	4	4,879	0.08%
2021/06/18	2	70.10	0	0.00	69.00	2	5,103	0.04%
2021/06/15	0	0.00	4	70.20	70.20	-4	5,934	-0.07%
2021/06/11	0	0.00	21	70.59	70.30	-21	5,983	-0.35%
2021/06/10	0	0.00	2	70.00	70.50	-2	6,026	-0.03%
2021/06/08	1	70.40	0.1	70.00	70.80	0.9	6,018	0.02%
2021/06/03	7	68.36	0	0.00	68.30	7	6,179	0.11%
2021/06/01	2	68.20	0	0.00	68.20	2	6,438	0.03%
2021/05/27	1	66.00	0	0.00	66.00	1	6,957	0.01%
2021/05/26	1	66.80	2	67.00	67.30	-1	6,957	-0.01%
2021/05/25	3	66.77	1.1	66.27	66.90	1.9	7,011	0.03%
2021/05/24	0.1	63.90	2	65.10	65.10	-1.9	7,036	-0.03%
2021/05/21	2	64.40	0	0.00	64.50	2	7,126	0.03%
2021/05/20	11	64.76	0	0.00	64.40	11	7,215	0.15%
2021/05/19	0	0.00	0.1	67.00	66.60	-0.1	7,194	0.00%
2021/05/18	1	64.40	0	0.00	66.50	1	7,226	0.01%
2021/05/17	0.1	63.90	0	0.00	62.80	0.1	7,313	0.00%
2021/05/14	0	0.00	1.1	66.81	66.60	-1.1	7,287	-0.01%
2021/05/13	0	0.00	1	64.80	65.20	-1	7,294	-0.01%
2021/05/12	0.1	64.00	1	67.00	64.50	-0.9	7,288	-0.01%
2021/05/11	11.2	68.64	1	66.90	67.10	10.2	7,276	0.14%
2021/05/10	11	70.80	0	0.00	71.00	11	7,238	0.15%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	0	0.00	0.1	73.00	70.60	-0.1	7,469	0.00%
2021/05/04	1.2	71.56	0	0.00	71.60	1.2	7,862	0.01%
2021/04/27	0	0.00	2	77.00	76.90	-2	8,214	-0.02%
2021/04/26	1	76.50	0	0.00	76.90	1	8,350	0.01%
2021/04/22	1	76.60	0	0.00	75.20	1	8,655	0.01%
2021/04/20	2	76.70	0	0.00	76.60	2	8,958	0.02%
2021/04/16	0	0.00	1	77.70	77.90	-1	9,443	-0.01%
2021/04/14	0.1	76.00	2	75.20	75.30	-1.9	9,628	-0.02%
2021/04/13	0	0.00	3	77.10	76.40	-3	9,586	-0.03%
2021/04/12	0	0.00	3	77.90	77.50	-3	9,552	-0.03%
2021/04/09	1	77.40	1	77.90	78.00	0	9,547	0.00%
2021/04/08	2	77.70	0	0.00	77.60	2	9,492	0.02%
2021/04/06	3	79.13	1.1	79.86	79.00	1.9	9,396	0.02%
2021/04/01	2	77.65	0	0.00	78.00	2	9,316	0.02%
2021/03/31	4	78.03	26	77.61	77.70	-22	9,285	-0.24%
2021/03/30	1	77.10	0	0.00	77.80	1	9,223	0.01%
2021/03/29	2	76.75	0	0.00	76.70	2	9,172	0.02%
2021/03/24	4	75.50	4	75.45	75.50	0	9,144	0.00%
2021/03/23	0	0.00	1	76.00	75.80	-1	9,116	-0.01%
2021/03/19	26	76.40	20	76.50	76.00	6	8,985	0.07%
2021/03/18	20	77.40	11.1	75.72	77.90	8.9	8,602	0.10%
2021/03/17	0	0.00	1	74.20	73.50	-1	8,297	-0.01%
2021/03/16	0	0.00	1	73.50	73.70	-1	8,465	-0.01%
2021/03/12	1	72.50	0	0.00	72.70	1	8,634	0.01%
2021/03/09	8	70.75	0	0.00	71.40	8	8,988	0.09%
2021/03/08	1	72.30	1	71.80	72.20	0	8,885	0.00%
2021/03/05	2.1	73.29	1	73.30	72.70	1.1	8,795	0.01%
2021/03/04	1	74.50	0	0.00	74.10	1	8,709	0.01%
2021/03/03	0	0.00	2	73.80	75.10	-2	8,584	-0.02%
2021/03/02	3	76.40	0.1	76.00	75.50	2.9	8,370	0.03%
2021/02/26	0	0.00	5	74.00	74.10	-5	8,284	-0.06%
2021/02/25	1	73.90	0	0.00	74.50	1	8,286	0.01%
2021/02/24	1	74.10	0	0.00	74.40	1	8,260	0.01%
2021/02/22	0	0.00	2	74.25	75.50	-2	8,142	-0.02%
2021/02/19	0	0.00	1	72.90	73.20	-1	8,051	-0.01%
2021/02/18	0	0.00	2	73.70	73.90	-2	8,059	-0.02%
2021/02/17	6	74.08	0.1	73.30	73.50	5.9	8,050	0.07%
2021/02/05	3	71.30	0	0.00	71.30	3	7,963	0.04%
2021/02/03	1	71.30	0	0.00	71.20	1	8,085	0.01%
2021/01/29	0.1	70.00	1	71.30	69.20	-0.9	8,380	-0.01%
2021/01/28	0.1	72.80	0	0.00	72.50	0.1	8,195	0.00%
2021/01/27	4.1	77.57	6.1	77.03	75.70	-2	8,077	-0.03%
2021/01/26	8	75.74	5	75.42	75.70	3	7,652	0.04%
2021/01/25	1	76.00	1	75.60	75.70	0	7,537	0.00%
2021/01/21	0	0.00	5	73.80	74.40	-5	7,308	-0.07%
2021/01/20	2	76.50	9.1	75.96	73.70	-7.1	7,247	-0.10%
2021/01/19	1	73.90	1	73.80	74.50	0	6,991	0.00%
2021/01/18	0	0.00	5	73.50	73.90	-5	6,871	-0.07%
2021/01/14	0	0.00	0.1	73.00	73.80	-0.1	6,597	0.00%
2021/01/13	0	0.00	4	72.03	72.10	-4	6,359	-0.06%
2021/01/12	11	70.91	1.1	71.91	70.40	9.9	6,189	0.16%
2021/01/11	1	68.90	7	69.14	69.30	-6	5,733	-0.10%
2021/01/08	6	68.05	2	68.40	68.20	4	5,658	0.07%
2021/01/07	0	0.00	7	68.14	68.00	-7	5,631	-0.12%
2021/01/06	0	0.00	5	66.60	66.30	-5	5,544	-0.09%
2021/01/05	3	67.03	0	0.00	67.40	3	5,529	0.05%
2021/01/04	0	0.00	6	67.27	67.40	-6	5,549	-0.11%
2020/12/24	0	0.00	1	65.90	65.70	-1	5,943	-0.02%
2020/12/23	1	66.00	0	0.00	65.70	1	6,053	0.02%
2020/12/22	2	67.10	1	67.20	66.30	1	6,265	0.02%
2020/12/21	0	0.00	1	65.30	66.50	-1	6,312	-0.02%
2020/12/16	1	66.40	0	0.00	66.20	1	6,843	0.01%
2020/12/15	0	0.00	1	66.40	65.30	-1	6,937	-0.01%
2020/12/14	0	0.00	4	67.05	66.90	-4	7,196	-0.06%
2020/12/11	7	67.69	1	67.30	67.40	6	7,464	0.08%
2020/12/10	11	68.93	2	68.30	68.70	9	7,457	0.12%
2020/12/09	5	67.40	3	67.37	69.00	2	7,231	0.03%
2020/12/08	1	66.20	0	0.00	66.20	1	7,038	0.01%
2020/12/07	4	67.00	0	0.00	66.60	4	7,006	0.06%
2020/12/04	3	66.90	6.1	67.84	67.40	-3.1	6,886	-0.05%
2020/12/02	1	65.60	2	65.80	65.80	-1	6,477	-0.02%
2020/12/01	0	0.00	1	64.60	65.20	-1	6,433	-0.02%
2020/11/26	0	0.00	3	64.90	65.00	-3	6,301	-0.05%
2020/11/25	1	66.00	3	67.10	65.40	-2	6,267	-0.03%
2020/11/24	1	65.70	1	65.70	65.80	0	6,159	0.00%
2020/11/23	1	65.40	2	65.50	65.50	-1	6,145	-0.02%
2020/11/20	2	64.50	0	0.00	64.90	2	6,156	0.03%
2020/11/19	0	0.00	1	64.40	64.50	-1	6,148	-0.02%
2020/11/18	0	0.00	1	65.00	64.90	-1	6,152	-0.02%
2020/11/13	0	0.00	1	64.90	65.00	-1	6,144	-0.02%
2020/11/12	3	65.70	1	65.80	65.60	2	6,125	0.03%
2020/11/11	5	65.08	7	65.07	65.00	-2	6,016	-0.03%
2020/11/10	4	64.48	5	64.90	64.90	-1	5,943	-0.02%
2020/11/09	5	63.96	0.1	64.40	64.20	4.9	5,793	0.08%
2020/11/06	7	63.63	9	63.87	64.00	-2	5,608	-0.04%
2020/10/30	0	0.00	1	63.50	62.50	-1	5,478	-0.02%
2020/10/29	1	62.80	0	0.00	63.00	1	5,497	0.02%
2020/10/28	1	63.00	0	0.00	62.90	1	5,606	0.02%
2020/10/20	1	61.90	0	0.00	61.70	1	6,041	0.02%
2020/10/15	0.1	60.90	0	0.00	60.60	0.1	6,530	0.00%
2020/10/13	1	62.40	1	61.90	62.40	0	6,640	0.00%
2020/10/07	0	0.00	1	62.50	62.30	-1	6,683	-0.01%
2020/10/05	1	62.90	0	0.00	63.50	1	6,769	0.01%
2020/09/25	1.1	62.56	5	61.96	61.70	-4	6,828	-0.06%
2020/09/24	1	63.50	2.1	63.50	64.50	-1.1	6,761	-0.02%
2020/09/23	1	63.90	0	0.00	63.70	1	6,709	0.01%
2020/09/22	1	63.00	3	63.00	63.10	-2	6,519	-0.03%
2020/09/21	0	0.00	10	62.89	62.40	-10	6,430	-0.16%
2020/09/18	8	62.26	0	0.00	62.10	8	6,390	0.13%
2020/09/17	4	62.33	5	61.98	62.10	-1	6,440	-0.02%
2020/09/16	7	60.84	4.1	60.68	61.00	2.9	6,182	0.05%
2020/09/15	1	58.20	6.1	58.85	59.00	-5.1	5,942	-0.09%
2020/09/10	3	57.40	1	57.40	57.20	2	6,092	0.03%
2020/09/08	0	0.00	1	57.10	56.90	-1	6,235	-0.02%
2020/08/27	1	56.60	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	1	57.20	57.20	-1	7,295	-0.01%
2020/08/25	2	55.40	0	0.00	55.30	2	7,306	0.03%
2020/08/24	3	55.00	0	0.00	55.00	3	7,378	0.04%
2020/08/21	0	0.00	1	55.20	55.40	-1	7,460	-0.01%
2020/08/20	0.1	55.80	1	55.20	55.20	-0.9	7,528	-0.01%
2020/08/19	1	57.10	0	0.00	57.00	1	7,581	0.01%
2020/08/18	0.1	58.30	1	58.10	58.10	-0.9	7,650	-0.01%
2020/08/14	1	57.40	0	0.00	57.70	1	8,121	0.01%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/12	2	57.20	0	0.00	57.40	2	8,237	0.02%
2020/08/10	1	58.40	0	0.00	58.50	1	8,498	0.01%
2020/08/07	0	0.00	2	58.45	58.30	-2	8,783	-0.02%
2020/08/03	2	58.15	1	58.30	58.20	1	9,516	0.01%
2020/07/31	1	60.00	0	0.00	59.90	1	9,528	0.01%
2020/07/30	4	60.10	6	60.32	60.30	-2	9,559	-0.02%
2020/07/29	0	0.00	3	58.37	58.70	-3	9,761	-0.03%
2020/07/28	1.1	58.16	0	0.00	56.70	1.1	10,312	0.01%
2020/07/27	1	57.90	1	58.60	57.90	0	10,360	0.00%
2020/07/24	4	59.48	2	59.20	59.10	2	10,314	0.02%
2020/07/23	5.2	60.34	0	0.00	60.20	5.2	10,247	0.05%
2020/07/22	4	64.60	1	64.90	65.40	3	10,050	0.03%
2020/07/21	1	64.20	0	0.00	64.30	1	9,878	0.01%
2020/07/20	2	64.30	7	65.00	64.10	-5	9,873	-0.05%
2020/07/17	3	65.30	0	0.00	65.30	3	9,864	0.03%
2020/07/16	2	65.80	0	0.00	65.80	2	10,082	0.02%
2020/07/15	0	0.00	5	65.70	65.70	-5	10,334	-0.05%
2020/07/14	2	65.70	3	65.90	65.70	-1	10,418	-0.01%
2020/07/13	0	0.00	1	65.60	65.80	-1	10,395	-0.01%
2020/07/10	3	65.47	5	65.10	65.10	-2	10,466	-0.02%
2020/07/08	0	0.00	2	67.40	67.60	-2	10,258	-0.02%
2020/07/07	1	66.70	5	66.20	66.70	-4	10,186	-0.04%
2020/07/06	8	67.81	2.1	67.90	68.00	5.9	10,039	0.06%
2020/07/03	1	66.30	1	66.80	66.90	0	9,910	0.00%
2020/07/02	1	65.70	11	65.43	65.90	-10	9,817	-0.10%
2020/07/01	0	0.00	1	64.10	64.30	-1	9,704	-0.01%
2020/06/30	3	64.47	0	0.00	64.30	3	9,635	0.03%
2020/06/24	24	63.68	2.1	63.86	64.00	21.9	9,483	0.23%
2020/06/23	10	63.04	20	63.10	63.10	-10	9,367	-0.11%
2020/06/19	0	0.00	2	62.90	62.90	-2	9,352	-0.02%
2020/06/18	0	0.00	2	62.30	62.30	-2	9,280	-0.02%
2020/06/17	2	61.90	5	61.70	61.70	-3	9,204	-0.03%
2020/06/16	1	61.60	1	61.80	61.90	0	9,236	0.00%
2020/06/12	1	60.80	3	59.20	61.00	-2	9,248	-0.02%
2020/06/11	1	61.70	1	61.70	60.70	0	9,251	0.00%
2020/06/09	0	0.00	7	62.47	61.90	-7	9,132	-0.08%
2020/06/08	9	63.10	0	0.00	63.10	9	9,098	0.10%
2020/06/05	12	62.61	8	62.41	62.80	4	8,902	0.04%
2020/06/03	0	0.00	1	61.40	61.40	-1	8,688	-0.01%
2020/06/01	0	0.00	11	61.60	61.70	-11	8,496	-0.13%
2020/05/29	0	0.00	2	61.30	61.40	-2	8,429	-0.02%
2020/05/28	0	0.00	2	61.60	60.90	-2	8,383	-0.02%
2020/05/27	4	60.85	8	61.08	61.40	-4	8,324	-0.05%
2020/05/26	4	61.18	10.3	60.91	61.10	-6.3	8,290	-0.08%
2020/05/25	2	60.40	1	59.70	60.70	1	8,155	0.01%
2020/05/22	9	60.53	4	60.93	60.20	5	8,059	0.06%
2020/05/21	0	0.00	1	59.80	59.70	-1	7,789	-0.01%
2020/05/20	3	58.60	0	0.00	58.40	3	7,631	0.04%
2020/05/19	0	0.00	1	58.60	58.80	-1	7,618	-0.01%
2020/05/18	2	58.40	10	58.10	58.20	-8	7,609	-0.11%
2020/05/15	2	59.00	0	0.00	58.90	2	7,552	0.03%
2020/05/14	18	58.76	1	60.10	58.10	17	7,383	0.23%
2020/05/13	3	60.70	2	60.70	60.80	1	7,110	0.01%
2020/05/12	3.1	61.04	2	61.35	61.30	1.1	6,963	0.02%
2020/05/11	17	61.47	0	0.00	61.40	17	6,866	0.25%
2020/05/08	2	60.95	10.1	61.30	60.80	-8.1	6,743	-0.12%
2020/05/06	15.1	59.17	6	59.05	59.00	9.1	6,287	0.15%
2020/05/05	3.1	58.53	2	59.20	59.20	1.1	6,175	0.02%
2020/05/04	31	58.55	28.1	58.63	59.00	2.9	5,859	0.05%
2020/04/30	5	55.50	21	55.64	56.60	-16	5,207	-0.31%
2020/04/29	15	54.27	0	0.00	54.20	15	5,088	0.29%
2020/04/28	2	54.20	0	0.00	54.00	2	5,101	0.04%
2020/04/27	0	0.00	2	53.90	54.10	-2	5,143	-0.04%
2020/04/23	2	52.95	5	52.40	52.60	-3	5,093	-0.06%
2020/04/22	5	52.70	1	52.30	52.60	4	5,010	0.08%
2020/04/21	15	54.86	13	54.74	53.10	2	4,869	0.04%
2020/04/20	9	57.79	2	58.70	57.30	7	4,575	0.15%
2020/04/17	5	55.50	0	0.00	56.00	5	4,292	0.12%
2020/04/16	1	53.80	1	54.20	54.40	0	4,181	0.00%
2020/04/15	5	54.04	0.3	54.20	53.80	4.7	4,173	0.11%
2020/04/14	2	54.40	0.1	55.00	54.20	1.9	4,077	0.05%
2020/04/13	2	54.05	0	0.00	53.60	2	4,114	0.05%
2020/04/08	0	0.00	1	53.70	53.60	-1	4,296	-0.02%
2020/04/07	1	52.80	0	0.00	52.60	1	4,269	0.02%
2020/03/27	0	0.00	3	51.70	50.50	-3	4,142	-0.07%
2020/03/26	3	50.70	0	0.00	50.50	3	4,083	0.07%
2020/03/23	0.1	45.00	0	0.00	44.85	0.1	4,126	0.00%
2020/03/20	0	46.35	0	0.00	45.85	0	4,202	0.00%
2020/03/17	0.2	51.50	0	0.00	51.00	0.2	4,312	0.00%
2020/03/16	0	0.00	6	54.00	53.60	-6	4,319	-0.14%
2020/03/12	0.2	55.00	0	0.00	54.70	0.2	4,346	0.00%
2020/03/10	1	57.00	1	56.90	57.70	0	4,610	0.00%
2020/03/05	1	59.80	1	59.80	59.80	0	4,914	0.00%
2020/03/03	1.1	58.90	0	0.00	58.70	1.1	5,164	0.02%
2020/02/24	2	59.55	0	0.00	59.60	2	5,713	0.04%
2020/02/14	0	0.00	0.1	61.80	61.70	-0.1	5,692	0.00%
2020/02/12	0.1	62.30	0	0.00	62.00	0.1	5,655	0.00%
2020/02/11	1	61.10	1	61.10	61.50	0	5,653	0.00%
2020/02/06	1	61.20	0	0.00	61.50	1	5,769	0.02%
2020/02/03	0.1	59.60	0	0.00	59.40	0.1	6,032	0.00%
2020/01/31	2	60.80	0	0.00	60.60	2	6,006	0.03%
2020/01/30	1.3	61.62	1	60.30	60.30	0.3	6,060	0.01%
2020/01/20	1	65.70	0	0.00	65.60	1	5,989	0.02%
2020/01/16	1	66.30	0	0.00	65.80	1	6,075	0.02%
2020/01/15	1	66.90	2	67.00	66.60	-1	6,115	-0.02%
2020/01/14	0.1	66.50	0	0.00	66.50	0.1	6,184	0.00%
2020/01/09	0	0.00	1	65.30	65.50	-1	6,358	-0.02%
2020/01/07	1	64.30	0	0.00	64.30	1	6,423	0.02%
2020/01/03	0	0.00	1	68.90	67.20	-1	6,405	-0.02%
2020/01/02	0	0.00	1	68.40	68.40	-1	6,381	-0.02%
2019/12/27	1	67.50	0	0.00	67.70	1	6,366	0.02%
2019/12/24	1	65.70	10	65.60	65.70	-9	6,444	-0.14%
2019/12/23	1	66.30	0	0.00	66.20	1	6,485	0.02%
2019/12/17	0	0.00	1.1	67.18	67.20	-1.1	6,526	-0.02%
2019/12/13	0	0.00	1	64.50	66.10	-1	6,351	-0.02%
2019/12/10	0	0.00	1	65.80	66.10	-1	6,612	-0.02%
2019/12/09	0	0.00	2	66.00	66.10	-2	6,643	-0.03%
2019/12/06	1	66.50	1	66.00	65.00	0	6,611	0.00%
2019/12/05	0	0.00	16	65.63	65.50	-16	6,614	-0.24%
2019/12/04	2	63.35	4	64.03	63.90	-2	6,409	-0.03%
2019/12/03	0	0.00	12	62.38	62.50	-12	6,279	-0.19%
2019/12/02	2	62.60	0	0.00	62.30	2	6,303	0.03%
2019/11/29	2	62.65	1	63.30	62.80	1	6,357	0.02%
2019/11/28	5	63.26	3	63.00	63.40	2	6,317	0.03%
2019/11/27	1	62.40	4	62.55	62.60	-3	6,228	-0.05%
2019/11/26	14	62.43	5	62.80	62.30	9	5,915	0.15%
2019/11/25	1	62.10	1	61.90	61.90	0	5,640	0.00%
2019/11/20	1	60.30	0	0.00	60.30	1	5,715	0.02%
2019/11/19	3	60.73	0	0.00	60.60	3	5,754	0.05%
2019/11/18	1	61.90	0	0.00	61.80	1	5,727	0.02%
2019/11/14	0	0.00	1	60.20	60.00	-1	5,750	-0.02%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/11	1	60.10	0	0.00	60.10	1	5,816	0.02%
2019/11/08	1	61.10	1	61.40	61.10	0	5,824	0.00%
2019/11/07	1	60.70	5	60.40	60.70	-4	5,840	-0.07%
2019/11/06	2	61.60	0	0.00	61.60	2	5,802	0.03%
2019/11/05	5	62.60	1	62.20	62.20	4	5,800	0.07%
2019/11/01	0	0.00	2	61.10	61.10	-2	5,616	-0.04%
2019/10/29	0	0.00	1	61.10	59.90	-1	5,913	-0.02%
2019/10/25	10	61.60	5	61.30	61.20	5	5,863	0.09%
2019/10/24	0	0.00	1.1	61.91	62.00	-1.1	5,906	-0.02%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/21	0	0.00	52	60.31	60.60	-52	6,022	-0.86%
2019/10/18	0	0.00	1	59.30	59.60	-1	6,050	-0.02%
2019/10/09	0.1	57.00	0	0.00	57.00	0.1	6,355	0.00%
2019/10/08	10	57.50	2	58.30	57.50	8	6,326	0.13%
2019/10/04	0	0.00	1	59.00	59.20	-1	6,556	-0.02%
2019/10/02	3	59.17	0	0.00	59.20	3	6,596	0.05%
2019/09/27	10	57.50	3	57.20	57.50	7	6,683	0.10%
2019/09/26	32	58.45	2	58.20	58.10	30	6,755	0.44%
2019/09/25	1	59.10	0	0.00	58.40	1	6,888	0.01%
2019/09/20	4	58.60	3	58.87	58.50	1	7,282	0.01%
2019/09/17	2.1	59.56	1	59.60	59.50	1.1	7,192	0.02%
2019/09/16	3	61.17	0	0.00	61.00	3	7,126	0.04%
2019/09/12	1	63.30	1	64.00	63.40	0	7,180	0.00%
2019/09/11	1	63.20	2	63.00	63.50	-1	7,329	-0.01%
2019/09/10	0	0.00	1	63.00	63.00	-1	7,299	-0.01%
2019/09/09	1	63.80	1	64.60	63.20	0	7,261	0.00%
2019/09/06	2	64.30	1	64.90	64.30	1	7,277	0.01%
2019/09/05	3	64.67	2	64.50	64.10	1	7,245	0.01%
2019/09/04	2	63.70	1	63.90	63.80	1	7,168	0.01%
2019/09/03	0	0.00	11	63.40	63.40	-11	7,294	-0.15%
2019/08/30	1	62.60	0.4	62.70	62.60	0.6	7,377	0.01%
2019/08/29	0	0.00	1	61.30	61.20	-1	7,448	-0.01%
2019/08/28	0	0.00	1	60.80	60.90	-1	7,596	-0.01%
2019/08/27	2	61.00	1	61.00	60.50	1	7,664	0.01%
2019/08/23	1	61.90	1	62.30	62.30	0	7,845	0.00%
2019/08/21	0.1	62.40	0	0.00	62.20	0.1	7,882	0.00%
2019/08/12	1	62.60	0	0.00	62.50	1	9,207	0.01%
2019/08/08	0	0.00	5	62.50	62.40	-5	9,224	-0.05%
2019/08/07	0	0.00	1	61.80	61.80	-1	9,268	-0.01%
2019/08/02	4	60.78	0	0.00	60.80	4	9,463	0.04%
2019/08/01	3	63.03	1	63.50	63.00	2	9,370	0.02%
2019/07/31	2	62.95	1	62.90	63.10	1	9,303	0.01%
2019/07/30	0	0.00	2.2	63.64	63.30	-2.2	9,468	-0.02%
2019/07/25	5	64.58	1	64.30	64.70	4	10,123	0.04%
2019/07/24	0	67.50	3	67.27	67.30	-3	10,078	-0.03%
2019/07/23	0.1	67.80	0	0.00	67.50	0.1	9,997	0.00%
2019/07/22	6.1	67.17	1	67.10	67.30	5.1	10,012	0.05%
2019/07/19	0	0.00	4.1	66.10	66.40	-4.1	10,063	-0.04%
2019/07/18	3.1	65.24	10	65.45	65.10	-7	10,122	-0.07%
2019/07/17	0	0.00	1	66.30	67.00	-1	10,026	-0.01%
2019/07/16	9	67.02	12	67.04	67.00	-3	10,032	-0.03%
2019/07/15	0	0.00	1.1	65.45	66.00	-1.1	9,885	-0.01%
2019/07/12	8	65.40	5	65.50	65.50	3	9,921	0.03%
2019/07/11	5	65.72	0	0.00	65.50	5	9,976	0.05%
2019/07/10	1	65.10	0	0.00	64.80	1	9,919	0.01%
2019/07/09	10.1	65.12	10	64.70	64.70	0.1	9,934	0.00%
2019/07/08	3	64.90	8	64.94	65.00	-5	10,023	-0.05%
2019/07/03	1.1	64.89	0	0.00	64.60	1.1	10,040	0.01%
2019/07/02	0	0.00	7	65.43	65.60	-7	9,969	-0.07%
2019/07/01	3	63.70	3	64.63	64.90	0	9,925	0.00%
2019/06/28	1	60.60	0	0.00	60.50	1	9,612	0.01%
2019/06/27	3	61.70	0	62.00	61.50	3	9,646	0.03%
2019/06/25	1	60.11	0	0.00	60.40	1	9,666	0.01%
2019/06/21	9.1	61.72	0	0.00	60.80	9.1	9,674	0.09%
2019/06/20	2	62.10	1	61.90	61.80	1	9,584	0.01%
2019/06/19	1.1	59.14	20	58.45	59.20	-18.9	9,430	-0.20%
2019/06/17	2	56.90	2.1	57.01	57.00	-0.1	9,591	0.00%
2019/06/14	2.1	56.31	0	0.00	56.30	2.1	9,938	0.02%
2019/06/13	0	0.00	1	58.00	58.10	-1	9,936	-0.01%
2019/06/12	0	0.00	0.1	58.20	58.00	-0.1	9,981	0.00%
2019/06/11	21	57.41	5	57.40	57.30	16	9,965	0.16%
2019/06/10	0	0.00	1	56.90	57.60	-1	9,804	-0.01%
2019/06/06	2	55.10	0.1	55.80	55.10	1.9	9,743	0.02%
2019/06/05	0	0.00	10	56.60	56.60	-10	9,652	-0.10%
2019/06/04	13	56.71	10	56.15	55.80	3	9,555	0.03%
2019/06/03	0	57.90	15	57.11	57.30	-15	9,476	-0.16%
2019/05/30	15	56.00	1	56.20	56.00	14	9,417	0.15%
2019/05/28	0.1	55.00	1	54.90	54.60	-1	9,400	-0.01%
2019/05/27	2	53.80	0	54.90	54.70	2	9,378	0.02%
2019/05/24	1	55.82	1	57.10	55.60	0	9,242	0.00%
2019/05/23	9	55.68	0	0.00	55.60	9	9,259	0.10%
2019/05/22	4	62.95	2	61.60	61.60	2	8,835	0.02%
2019/05/21	1	61.60	0	0.00	62.70	1	8,704	0.01%
2019/05/20	5	64.40	0	0.00	63.00	5	8,563	0.06%
2019/05/17	2	65.15	1	67.00	64.80	1	8,522	0.01%
2019/05/16	4	68.00	1	68.60	67.30	3	8,512	0.04%
2019/05/15	5	69.10	0	0.00	68.80	5	8,547	0.06%
2019/05/13	3	68.93	2	68.75	67.60	1	8,553	0.01%
2019/05/10	11.1	71.41	0	0.00	70.30	11.1	8,577	0.13%
2019/05/09	1	71.40	1	71.90	71.70	0	8,565	0.00%
2019/05/08	1	72.50	11	72.45	72.10	-10	8,627	-0.12%
2019/05/07	2	73.80	0	0.00	73.00	2	8,588	0.02%
2019/05/06	20	71.46	1	72.10	72.10	19	8,464	0.22%
2019/05/03	1	72.80	2	72.25	72.70	-1	8,301	-0.01%
2019/05/02	1	71.20	1	72.20	71.30	0	8,258	0.00%
2019/04/30	1	69.50	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.80	1	71.70	70.10	0	8,247	0.00%
2019/04/26	1	72.00	1	72.90	71.30	0	8,221	0.00%
2019/04/25	1	72.00	1	73.10	72.50	0	8,158	0.00%
2019/04/24	1	72.00	1	72.30	71.20	0	8,092	0.00%
2019/04/23	0	0.00	1	69.90	70.30	-1	8,014	-0.01%
2019/04/22	0	0.00	0.1	70.70	71.00	-0.1	7,933	0.00%
2019/04/18	0	0.00	1	71.60	69.40	-1	7,908	-0.01%
2019/04/17	1	70.70	1	71.50	71.50	0	7,871	0.00%
2019/04/16	1	69.60	1	70.80	71.00	0	7,812	0.00%
2019/04/15	0	0.00	1	68.80	69.00	-1	7,722	-0.01%
2019/04/12	0	0.00	1	71.50	69.20	-1	7,806	-0.01%
2019/04/11	1	73.00	1	72.80	72.10	0	7,751	0.00%
2019/04/10	0	0.00	1	71.70	72.00	-1	7,716	-0.01%
2019/04/09	1	72.90	1	72.20	72.20	0	7,665	0.00%
2019/04/08	1	73.20	3	73.50	73.10	-2	7,654	-0.03%
2019/04/03	3	73.33	1	73.70	73.50	2	7,618	0.03%
2019/04/02	1.1	72.30	1	72.00	72.00	0.1	7,558	0.00%
2019/04/01	1	71.60	2	72.10	72.50	-1	7,552	-0.01%
2019/03/29	2	71.10	0.1	72.20	71.00	2	7,477	0.03%
2019/03/27	1	71.10	0	0.00	71.10	1	7,489	0.01%
2019/03/26	3	71.43	0.2	71.30	71.00	2.9	7,478	0.04%
2019/03/25	1	71.00	1	70.90	71.20	0	7,445	0.00%
2019/03/22	1	73.70	0	0.00	72.30	1	7,390	0.01%
2019/03/21	8	75.45	4	74.70	75.00	4	7,272	0.06%
2019/03/20	9	75.24	9	75.92	75.50	0	7,225	0.00%
2019/03/19	5	74.26	9	75.00	75.30	-4	7,156	-0.06%
2019/03/18	1	68.60	1	69.70	70.00	0	6,847	0.00%
2019/03/15	3	69.77	3	69.47	69.10	0	6,800	0.00%
2019/03/14	0	0.00	6	68.92	69.00	-6	6,800	-0.09%
2019/03/13	1	68.10	0	0.00	68.50	1	6,946	0.01%
2019/03/12	1	68.70	0	0.00	68.20	1	7,133	0.01%
2019/03/11	0	0.00	1	68.00	68.20	-1	7,398	-0.01%
2019/03/08	1.1	67.51	0	0.00	67.50	1.1	7,518	0.01%
2019/03/07	0	67.80	1	68.50	67.80	-1	7,544	-0.01%
2019/03/06	9	69.11	6	68.47	68.00	3	7,654	0.04%
2019/03/05	15	68.12	14	68.19	68.20	1	7,669	0.01%
2019/03/04	1	67.60	3	67.67	67.20	-2	7,760	-0.03%
2019/02/27	2	67.10	0	0.00	67.50	2	7,709	0.03%
2019/02/26	1	67.00	1	67.30	67.20	0	7,679	0.00%
2019/02/25	3	68.13	0.1	68.10	68.10	2.9	7,671	0.04%
2019/02/22	2	69.00	2	68.40	67.80	0	7,692	0.00%
2019/02/21	1	66.50	1	66.90	66.90	0	7,593	0.00%
2019/02/20	0	0.00	4	66.60	66.00	-4	7,611	-0.05%
2019/02/19	3.2	65.86	3	66.03	65.80	0.2	7,634	0.00%
2019/02/18	2	66.95	0	0.00	66.80	2	7,680	0.03%
2019/02/15	1	68.40	3	69.80	68.50	-2	7,661	-0.03%
2019/02/14	4	67.80	4	68.00	68.00	0	7,634	0.00%
2019/02/13	1	67.00	0	0.00	67.00	1	7,649	0.01%
2019/02/12	3	68.60	3	67.80	67.80	0	7,629	0.00%
2019/01/30	0	0.00	3	66.20	66.00	-3	7,873	-0.04%
2019/01/29	0	0.00	2	64.90	65.40	-2	7,934	-0.03%
2019/01/28	0	0.00	4	64.23	64.50	-4	7,957	-0.05%
2019/01/25	3	63.80	1	64.40	63.40	2	8,103	0.02%
2019/01/24	1	61.40	3	63.10	63.90	-2	8,265	-0.02%
2019/01/23	5.1	61.66	1	62.20	61.70	4.1	8,199	0.05%
2019/01/22	1.1	64.33	3	64.70	65.10	-1.9	7,988	-0.02%
2019/01/21	1	63.80	1	65.40	64.30	0	7,936	0.00%
2019/01/17	1	61.91	0	0.00	61.80	1	7,972	0.01%
2019/01/16	0	0.00	2	63.20	63.50	-2	7,960	-0.03%
2019/01/15	0	62.30	0	0.00	62.30	0	7,913	0.00%
2019/01/11	1	60.71	0	0.00	60.90	1	7,973	0.01%
2019/01/10	1	60.30	2	60.90	61.40	-1	7,984	-0.01%
2019/01/09	0	0.00	1	60.30	60.30	-1	8,001	-0.01%
2019/01/07	0.1	57.80	0	0.00	57.50	0.1	7,979	0.00%
2019/01/04	2	56.80	0	0.00	56.40	2	8,016	0.02%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/25	1	60.90	0	0.00	60.10	1	8,312	0.01%
2018/12/21	0	0.00	1	62.50	62.80	-1	8,358	-0.01%
2018/12/20	0	0.00	1	61.10	60.90	-1	8,558	-0.01%
2018/12/19	0.1	61.20	0	0.00	60.80	0.1	8,554	0.00%
2018/12/13	5	61.58	4	62.10	61.50	1	8,770	0.01%
2018/12/12	0	0.00	2	64.00	62.00	-2	8,743	-0.02%
2018/12/11	0	0.00	1	61.40	61.50	-1	8,564	-0.01%
2018/12/10	1	59.30	1	60.00	60.00	0	8,563	0.00%
2018/12/07	0	0.00	6	59.65	59.10	-6	8,575	-0.07%
2018/12/06	9	58.90	1	60.90	58.20	8	8,607	0.09%
2018/12/05	1	62.70	0	0.00	62.60	1	8,527	0.01%
2018/12/04	2	63.55	1	62.80	63.10	1	8,441	0.01%
2018/12/03	0	0.00	3	61.00	61.00	-3	8,220	-0.04%
2018/11/30	0	0.00	5	59.70	59.50	-5	8,169	-0.06%
2018/11/29	0	0.00	1	60.90	59.90	-1	8,257	-0.01%
2018/11/28	0	0.00	1	59.10	59.00	-1	8,210	-0.01%
2018/11/27	3	58.07	2	58.40	58.20	1	8,238	0.01%
2018/11/23	0	0.00	1	54.30	54.10	-1	8,415	-0.01%
2018/11/22	5	55.30	1	55.20	54.50	4	8,620	0.05%
2018/11/16	1	56.20	0	0.00	54.80	1	8,349	0.01%
2018/11/13	0	0.00	12	53.07	54.00	-12	8,069	-0.15%
2018/11/09	5	54.30	2	54.50	54.60	3	7,979	0.04%
2018/11/08	3	54.00	2	54.05	53.80	1	7,904	0.01%
2018/11/07	4	54.85	0	0.00	54.80	4	7,787	0.05%
2018/11/06	6	57.10	0	0.00	56.10	6	7,650	0.08%
2018/11/05	9	60.26	2	61.10	59.30	7	7,507	0.09%
2018/11/02	20	60.35	21	61.02	61.40	-1	7,391	-0.01%
2018/11/01	2	59.75	9	59.40	61.10	-7	7,228	-0.10%
2018/10/31	20	57.75	14	58.61	56.80	6	6,983	0.09%
2018/10/30	0	0.00	10	55.70	56.50	-10	6,977	-0.14%
2018/10/29	1	53.70	0	0.00	55.30	1	6,984	0.01%
2018/10/26	20	55.15	10	54.90	52.80	10	6,996	0.14%
2018/10/25	0	0.00	1	56.00	53.70	-1	6,943	-0.01%
2018/10/24	2	58.00	2	58.90	58.00	0	6,925	0.00%
2018/10/23	5	58.28	4	58.00	58.00	1	6,891	0.01%
2018/10/22	2	55.90	2	56.80	59.70	0	6,896	0.00%
2018/10/18	0	0.00	1	56.80	57.20	-1	6,855	-0.01%
2018/10/17	0	0.00	1	57.00	56.80	-1	6,934	-0.01%
2018/10/12	0	0.00	1	55.60	56.60	-1	7,000	-0.01%
2018/10/11	0	0.00	7	53.99	54.10	-7	7,002	-0.10%
2018/10/09	1	55.60	1	54.00	54.40	0	6,935	0.00%
2018/10/08	1	55.10	0	0.00	55.00	1	7,013	0.01%
2018/10/05	6	56.00	3	55.70	55.10	3	7,012	0.04%
2018/10/03	2	59.15	0	0.00	58.80	2	7,203	0.03%
2018/10/01	0	0.00	2	60.15	60.70	-2	7,363	-0.03%
2018/09/28	1	59.10	0	0.00	59.00	1	7,398	0.01%
2018/09/27	2	58.75	0	0.00	59.00	2	7,422	0.03%
2018/09/21	1	61.00	0	0.00	61.00	1	7,262	0.01%
2018/09/20	1	63.50	0	0.00	61.00	1	7,221	0.01%
2018/09/19	2	63.75	1	63.10	63.10	1	7,113	0.01%
2018/09/13	2	65.65	0	0.00	65.60	2	7,211	0.03%
2018/09/12	1	65.20	0	0.00	65.20	1	7,151	0.01%
2018/09/10	2	67.20	3	66.80	66.00	-1	6,972	-0.01%
2018/09/07	1	69.40	1	68.40	68.40	0	6,897	0.00%
2018/09/04	2	70.45	3	70.17	70.30	-1	6,672	-0.01%
2018/09/03	2	69.00	23	69.42	68.50	-21	6,594	-0.32%
2018/08/31	1	68.90	6	69.77	70.30	-5	6,509	-0.08%
2018/08/30	5	69.10	14	70.84	68.80	-9	6,386	-0.14%
2018/08/29	1	67.70	2	67.80	67.90	-1	6,219	-0.02%
2018/08/23	3	64.77	1	64.50	64.50	2	6,137	0.03%
2018/08/20	0	0.00	1	63.10	63.10	-1	6,436	-0.02%
2018/08/17	0	0.00	1	63.50	64.00	-1	6,465	-0.02%
2018/08/16	1	64.40	0	0.00	64.90	1	6,473	0.02%
2018/08/13	3	64.50	0	0.00	63.50	3	6,418	0.05%
2018/08/08	1	65.90	0	0.00	65.80	1	6,234	0.02%
2018/08/07	2	67.30	2	67.00	67.00	0	6,244	0.00%
2018/08/06	0	0.00	2	68.20	67.90	-2	6,283	-0.03%
2018/07/26	0	0.00	1	67.40	67.30	-1	6,523	-0.02%
2018/07/25	2	67.00	0	0.00	67.10	2	6,650	0.03%
2018/07/23	1	66.80	0	0.00	67.00	1	6,593	0.02%
2018/07/20	4	68.48	0	0.00	67.60	4	6,600	0.06%
2018/07/19	0	0.00	1	68.70	69.20	-1	6,575	-0.02%
2018/07/18	4	68.58	1	69.30	68.70	3	6,582	0.05%
2018/07/17	7	68.69	8	68.45	68.60	-1	6,553	-0.02%
2018/07/16	12	67.82	0	0.00	67.20	12	6,443	0.19%
2018/07/13	1	66.60	0	0.00	67.00	1	6,415	0.02%
2018/07/12	12	68.30	1	68.60	66.60	11	6,459	0.17%
2018/07/11	1	67.00	1	67.10	67.20	0	6,367	0.00%
2018/07/09	0	0.00	7	65.23	66.90	-7	6,331	-0.11%
2018/07/06	3	63.47	2	63.00	63.00	1	6,209	0.02%
2018/07/05	7	64.54	1	64.30	64.60	6	6,229	0.10%
2018/07/04	0	0.00	1	65.00	64.40	-1	6,281	-0.02%
2018/07/03	1	64.90	1	63.50	63.50	0	6,254	0.00%
2018/07/02	0	0.00	1	63.80	63.30	-1	6,272	-0.02%
2018/06/29	0	0.00	1	61.70	63.30	-1	6,310	-0.02%
2018/06/27	3	60.80	1	60.40	60.60	2	6,340	0.03%
2018/06/26	4	61.05	0	0.00	60.10	4	6,554	0.06%
2018/06/25	0	0.00	1	63.40	63.70	-1	6,651	-0.02%
2018/06/12	0	0.00	1	64.50	64.00	-1	7,350	-0.01%
2018/06/11	1	64.70	0	0.00	64.50	1	7,459	0.01%
2018/06/07	5	66.20	0	0.00	66.00	5	7,717	0.06%
2018/06/06	0	0.00	4	67.58	66.10	-4	7,722	-0.05%
2018/06/05	2	65.35	1	64.50	64.50	1	7,680	0.01%
2018/06/04	0	0.00	1	64.90	64.80	-1	7,716	-0.01%
2018/06/01	0	0.00	1	63.10	62.60	-1	7,776	-0.01%
2018/05/31	2	63.85	0	0.00	63.00	2	7,887	0.03%
2018/05/30	1	63.00	0	0.00	63.50	1	7,992	0.01%
2018/05/29	9	65.73	10	67.45	64.90	-1	8,167	-0.01%
2018/05/28	1	64.60	0	0.00	65.30	1	8,128	0.01%
2018/05/21	1	63.80	0	0.00	63.90	1	8,905	0.01%
2018/05/15	1	63.80	2	63.40	63.40	-1	9,204	-0.01%
2018/05/10	2	60.45	0	0.00	60.70	2	9,225	0.02%
2018/05/08	0	0.00	1	58.80	59.80	-1	9,247	-0.01%
2018/05/07	5	57.70	5	57.30	57.00	0	9,287	0.00%
2018/05/04	1	59.30	1	58.80	58.80	0	9,340	0.00%
2018/05/02	1	62.40	0	0.00	62.60	1	9,378	0.01%
2018/04/30	1	58.70	2	59.05	59.30	-1	9,381	-0.01%
2018/04/27	5	57.40	4	57.90	57.60	1	9,469	0.01%
2018/04/23	4	62.30	4	62.30	62.30	0	9,687	0.00%
2018/04/20	2	63.50	2	64.30	64.30	0	9,786	0.00%
2018/04/18	0	0.00	10	64.30	63.70	-10	10,150	-0.10%
2018/04/17	15	63.71	6	64.48	64.50	9	10,495	0.09%
2018/04/12	1	63.50	0	0.00	63.10	1	10,241	0.01%
2018/04/11	1	63.90	3	64.17	63.30	-2	10,183	-0.02%
2018/04/10	3	63.70	0	0.00	63.00	3	10,095	0.03%
2018/04/02	1	66.30	0	0.00	66.30	1	9,875	0.01%
2018/03/31	0	0.00	2	67.10	67.10	-2	9,895	-0.02%
2018/03/30	2	67.50	0	0.00	67.30	2	9,954	0.02%
2018/03/28	2	64.00	0	0.00	64.00	2	9,747	0.02%
2018/03/27	7	65.73	5	65.26	65.40	2	9,494	0.02%
2018/03/26	1	66.80	0	0.00	66.60	1	9,229	0.01%
2018/03/21	1	69.60	0	0.00	69.50	1	9,133	0.01%
2018/03/16	1	69.60	0	0.00	71.60	1	9,597	0.01%
2018/03/15	3	70.93	5	71.26	71.20	-2	9,530	-0.02%
2018/03/14	1	70.00	1	70.20	70.20	0	9,456	0.00%
2018/03/07	2	69.40	22	68.35	68.30	-20	9,197	-0.22%
2018/03/06	2	69.35	3	70.00	70.00	-1	9,313	-0.01%
2018/03/05	1	68.60	1	67.30	67.30	0	9,315	0.00%
2018/03/02	1	68.20	1	70.10	70.10	0	9,268	0.00%
2018/03/01	1	68.60	6	68.15	67.40	-5	9,158	-0.05%
2018/02/27	2	69.00	0	0.00	68.50	2	9,426	0.02%
2018/02/26	6	70.60	2	71.30	70.80	4	9,317	0.04%
2018/02/23	0	0.00	2	69.90	70.30	-2	9,106	-0.02%
2018/02/22	0	0.00	2	65.00	65.00	-2	8,887	-0.02%
2018/02/21	2	64.40	0	0.00	64.70	2	8,873	0.02%
2018/02/12	0	0.00	10	61.60	61.60	-10	8,805	-0.11%
2018/02/09	2	62.00	3	62.67	62.20	-1	8,821	-0.01%
2018/02/08	0	0.00	2	65.30	65.20	-2	8,771	-0.02%
2018/02/07	1	64.80	0	0.00	63.30	1	8,799	0.01%
2018/02/02	1	65.50	1	65.50	65.50	0	8,663	0.00%
2018/01/31	10	67.70	0	0.00	67.40	10	8,863	0.11%
2018/01/30	5	67.98	20	68.10	66.10	-15	8,844	-0.17%
2018/01/29	23	70.12	3	69.63	69.30	20	8,766	0.23%
2018/01/25	0	0.00	1	67.00	66.70	-1	8,749	-0.01%
2018/01/24	25	66.46	4	66.65	66.20	21	8,670	0.24%
2018/01/23	0	0.00	52	64.53	64.50	-52	8,576	-0.61%
2018/01/22	34	66.73	5	66.76	66.80	29	8,594	0.34%
2018/01/19	2	66.40	46	66.35	66.30	-44	8,681	-0.51%
2018/01/18	0	0.00	6	65.75	65.50	-6	8,722	-0.07%
2018/01/17	3	64.00	8	64.10	64.50	-5	8,627	-0.06%
2018/01/16	16	64.93	13	64.33	65.00	3	8,693	0.03%
2018/01/15	6	63.85	5	63.30	64.30	1	8,858	0.01%
2018/01/12	7	61.91	0	0.00	61.50	7	8,642	0.08%
2018/01/11	2	60.10	12	59.85	60.90	-10	8,590	-0.12%
2018/01/08	10	58.10	0.1	58.00	58.00	9.9	8,802	0.11%