大立光 (3008)-合庫-基隆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.3	2549.00	0	0.00	2525.00	1.3	749	0.17%
2024/12/16	1.1	2530.51	3	2533.33	2520.00	-1.9	771	-0.25%
2024/12/13	0	2560.00	1	2540.00	2540.00	-1	774	-0.13%
2024/12/12	0	0.00	0.5	2530.56	2530.00	-0.5	770	-0.06%
2024/12/10	0.4	2450.63	0	0.00	2445.00	0.4	783	0.05%
2024/12/09	0.5	2444.75	0	2440.00	2440.00	0.5	801	0.06%
2024/12/06	1.5	2490.80	0	0.00	2485.00	1.5	817	0.18%
2024/12/05	1.8	2496.71	0	2495.00	2505.00	1.7	871	0.20%
2024/12/04	0.1	2512.50	1	2535.00	2535.00	-1	878	-0.11%
2024/12/03	1	2529.88	2	2505.00	2505.00	-1	900	-0.11%
2024/12/02	0.2	2485.00	2.8	2501.92	2505.00	-2.6	903	-0.28%
2024/11/29	0.1	2453.75	0	0.00	2435.00	0.1	914	0.01%
2024/11/28	0.1	2445.10	0	0.00	2445.00	0.1	931	0.01%
2024/11/27	0.5	2440.00	0	2450.00	2445.00	0.5	961	0.05%
2024/11/26	1	2480.00	1	2520.00	2500.00	0	967	0.00%
2024/11/25	1	2430.00	1.8	2467.20	2450.00	-0.8	961	-0.08%
2024/11/22	0	2375.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0.1	2365.00	0	2365.00	2365.00	0	951	0.00%
2024/11/19	1	2385.00	1	2390.00	2385.00	0	964	0.00%
2024/11/18	0.1	2365.00	0	0.00	2345.00	0.1	979	0.01%
2024/11/15	0	0.00	0	2395.00	2420.00	0	983	0.00%
2024/11/14	0	2330.60	1	2350.00	2315.00	-1	982	-0.10%
2024/11/13	0	2370.00	0	2380.00	2355.00	0	1,000	0.00%
2024/11/12	1.2	2265.71	2	2260.00	2255.00	-0.8	1,001	-0.08%
2024/11/11	0.1	2296.84	0	0.00	2305.00	0.1	1,007	0.01%
2024/11/08	0.1	2317.50	0	0.00	2305.00	0.1	1,015	0.00%
2024/11/07	0	2340.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2345.00	0	0.00	2340.00	0.1	1,032	0.01%
2024/11/05	0.3	2322.50	0	0.00	2320.00	0.3	1,042	0.02%
2024/11/04	0.1	2324.64	0	0.00	2340.00	0.1	1,062	0.01%
2024/11/01	0	2265.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	1	2285.03	0	0.00	2285.00	1	1,078	0.09%
2024/10/29	1.8	2304.24	0	0.00	2300.00	1.8	1,084	0.16%
2024/10/28	2.3	2348.32	1	2330.00	2330.00	1.3	1,091	0.12%
2024/10/25	1.1	2369.55	0	0.00	2370.00	1.1	1,097	0.10%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0.2	2400.00	1	2410.00	2400.00	-0.8	1,116	-0.07%
2024/10/21	0	0.00	1.1	2388.57	2400.00	-1.1	1,133	-0.09%
2024/10/18	0.4	2343.70	0	0.00	2325.00	0.4	1,147	0.03%
2024/10/17	0	2518.33	0	0.00	2545.00	0	1,115	0.00%
2024/10/16	1	2490.15	0	0.00	2510.00	1	1,116	0.09%
2024/10/15	0.1	2515.46	1.2	2510.42	2510.00	-1.1	1,118	-0.10%
2024/10/14	1	2470.00	0	0.00	2475.00	1	1,133	0.09%
2024/10/11	1.1	2449.55	1	2425.82	2440.00	0.1	1,172	0.01%
2024/10/09	0	2465.00	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	1.1	2481.90	1	2475.00	2475.00	0.1	1,184	0.01%
2024/10/07	1.2	2594.34	0	0.00	2525.00	1.2	1,204	0.10%
2024/10/04	0	2560.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2585.00	1	2610.00	2625.00	-1	1,238	-0.08%
2024/09/30	1.3	2566.13	0	0.00	2540.00	1.3	1,263	0.10%
2024/09/27	0	2615.83	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2620.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0	2665.00	2635.00	0	1,237	0.00%
2024/09/24	0	2590.00	2	2590.00	2610.00	-2	1,239	-0.16%
2024/09/23	1	2634.92	0	2640.00	2630.00	1	1,241	0.08%
2024/09/20	1.1	2609.78	0	2640.91	2570.00	1.1	1,258	0.09%
2024/09/19	1	2590.00	0	2600.00	2605.00	1	1,266	0.08%
2024/09/18	0.1	2591.65	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	0.2	2677.94	2.3	2642.22	2625.00	-2.1	1,253	-0.17%
2024/09/13	0.2	2705.00	0	0.00	2705.00	0.2	1,248	0.02%
2024/09/11	0	2665.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0.1	2631.52	0	0.00	2620.00	0.1	1,286	0.01%
2024/09/09	0.1	2732.50	0	0.00	2700.00	0.1	1,294	0.01%
2024/09/06	2	2762.46	0	0.00	2740.00	2	1,285	0.16%
2024/09/05	0.1	2905.00	0	0.00	2925.00	0.1	1,242	0.00%
2024/09/04	0.6	2939.13	0	0.00	2925.00	0.6	1,242	0.05%
2024/09/03	0.2	3107.78	0	0.00	3065.00	0.2	1,223	0.02%
2024/09/02	0.1	3165.00	0	3160.00	3120.00	0.1	1,229	0.01%
2024/08/30	1.3	3142.80	0	3170.00	3120.00	1.2	1,214	0.10%
2024/08/29	0.2	3181.73	1.1	3144.09	3200.00	-0.9	1,195	-0.08%
2024/08/27	0.3	3038.00	0	0.00	3030.00	0.3	1,156	0.02%
2024/08/26	0.1	3065.00	0	0.00	3040.00	0.1	1,156	0.00%
2024/08/23	0	0.00	1	3035.34	3050.00	-1	1,163	-0.09%
2024/08/22	0.5	2992.50	0	0.00	3000.00	0.5	1,155	0.04%
2024/08/20	0	0.00	0	2991.25	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0	2885.00	2905.00	0	1,126	0.00%
2024/08/16	0	2820.00	0	2810.00	2815.00	0	1,113	0.00%
2024/08/15	0	2735.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	0.00	0	2841.88	2840.00	0	1,087	0.00%
2024/08/06	2	2699.41	3	2686.72	2685.00	-1	1,042	-0.09%
2024/08/05	2	2622.50	1	2625.00	2575.00	1	1,022	0.10%
2024/07/30	2	2845.00	1	2865.00	2915.00	1	966	0.10%
2024/07/26	0	2793.04	0	0.00	2770.00	0	940	0.00%
2024/07/22	0	2840.00	0.1	2830.00	2830.00	-0.1	927	-0.01%
2024/07/19	0	2913.08	0	0.00	2900.00	0	906	0.00%
2024/07/18	0	3030.00	0.2	3021.15	3010.00	-0.2	881	-0.02%
2024/07/17	0.1	3065.00	0	0.00	3065.00	0.1	872	0.01%
2024/07/15	0	0.00	0.1	3152.50	3120.00	-0.1	870	-0.01%
2024/07/12	0.1	3066.37	0	0.00	3065.00	0.1	856	0.01%
2024/07/11	0	3190.00	0	0.00	3200.00	0	817	0.00%
2024/07/10	0.1	3096.08	0	0.00	3110.00	0.1	805	0.01%
2024/07/08	0.1	3057.50	0	0.00	3030.00	0.1	789	0.01%
2024/07/04	0	0.00	1	2854.48	2840.00	-1	742	-0.14%
2024/07/03	0	0.00	0.2	2693.50	2670.00	-0.2	715	-0.03%
2024/07/02	0	0.00	0.1	2675.74	2675.00	-0.1	726	-0.02%
2024/07/01	0	0.00	0	2730.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2732.50	2745.00	0	717	0.00%
2024/06/27	0	0.00	0	2697.50	2710.00	0	707	0.00%
2024/06/26	0	0.00	0	2756.67	2740.00	0	697	0.00%
2024/06/25	1	2615.00	2.1	2683.26	2720.00	-1.1	675	-0.17%
2024/06/24	0	0.00	2	2597.50	2605.00	-2	652	-0.31%
2024/06/21	0	2575.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	1	2640.00	1	2645.00	2650.00	0	634	0.00%
2024/06/18	0	0.00	3	2661.82	2660.00	-3	635	-0.48%
2024/06/17	0	2555.00	1	2625.00	2610.00	-1	622	-0.16%
2024/06/14	0	0.00	2.1	2515.53	2520.00	-2.1	594	-0.35%
2024/06/13	0.1	2340.00	0	0.00	2380.00	0.1	563	0.01%
2024/06/12	0	2350.00	0.1	2340.00	2360.00	0	554	-0.01%
2024/06/11	1.1	2235.95	0.8	2263.61	2215.00	0.2	541	0.05%
2024/06/06	0	2385.00	0.1	2405.00	2390.00	0	529	-0.01%
2024/06/04	0.1	2287.50	0	0.00	2295.00	0.1	517	0.02%
2024/06/03	0.1	2267.50	0	0.00	2295.00	0.1	518	0.01%
2024/05/30	0	0.00	0	2250.00	2250.00	0	516	0.00%
2024/05/24	0	2172.14	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2191.67	0	0.00	2190.00	0.1	549	0.01%
2024/05/21	0	2239.82	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2315.00	0	0.00	2315.00	0	563	0.00%
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2250.00	0	2275.00	2235.00	0	641	-0.01%
2024/05/06	0	2245.00	0	0.00	2250.00	0	642	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2205.00	0.1	2205.00	2185.00	0	650	0.00%
2024/04/24	0	0.00	0.2	2175.00	2195.00	-0.2	677	-0.04%
2024/04/22	0.1	2126.43	0.1	2125.00	2110.00	0	697	0.00%
2024/04/19	0	2145.00	0.1	2140.00	2120.00	-0.1	707	-0.01%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2210.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2250.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0.2	2323.33	0	0.00	2295.00	0.2	750	0.02%
2024/04/11	0.1	2323.81	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0.1	2388.40	0	0.00	2380.00	0.1	747	0.01%
2024/04/09	0.1	2380.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	0.1	2385.00	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	2490.00	0	2485.00	2490.00	0	773	0.00%
2024/04/02	0.2	2500.34	0	0.00	2490.00	0.2	781	0.02%
2024/04/01	1.5	2487.01	0	0.00	2485.00	1.5	791	0.19%
2024/03/29	0.1	2445.00	0	0.00	2445.00	0.1	796	0.01%
2024/03/28	0.2	2438.33	0	0.00	2430.00	0.2	818	0.02%
2024/03/25	1.1	2445.48	0	0.00	2455.00	1.1	831	0.13%
2024/03/22	1.3	2450.75	0	0.00	2445.00	1.3	842	0.15%
2024/03/21	0.3	2494.37	0	2495.00	2485.00	0.3	850	0.03%
2024/03/19	0.1	2497.50	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0.3	2513.33	0	0.00	2520.00	0.3	933	0.03%
2024/03/15	0.2	2506.70	0	0.00	2515.00	0.2	943	0.02%
2024/03/14	0.1	2509.09	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	1	2520.00	0	0.00	2500.00	1	946	0.11%
2024/03/12	0	2527.22	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2500.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2550.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2565.00	0	0.00	2550.00	0	953	0.00%
2024/03/05	0.9	2553.24	0	2550.83	2550.00	0.8	960	0.09%
2024/03/04	1.4	2561.73	0	2559.38	2565.00	1.4	980	0.14%
2024/02/29	1	2585.05	0	2580.00	2590.00	1	976	0.10%
2024/02/27	0	0.00	1.1	2643.54	2640.00	-1.1	967	-0.11%
2024/02/26	0	0.00	4.3	2623.23	2625.00	-4.3	965	-0.45%
2024/02/23	0	0.00	0	2520.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	1	2519.99	2530.00	-1	959	-0.10%
2024/02/20	0.1	2454.00	1	2484.95	2460.00	-0.9	955	-0.09%
2024/02/19	1	2399.00	0	0.00	2395.00	1	936	0.10%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	1	2390.00	0	0.00	2405.00	1	932	0.11%
2024/02/05	1.3	2350.53	0	0.00	2355.00	1.3	923	0.14%
2024/02/02	0	2390.00	0	0.00	2365.00	0	918	0.00%
2024/01/31	1	2539.96	1	2490.00	2490.00	0	884	0.00%
2024/01/30	0.7	2533.21	0	0.00	2510.00	0.7	881	0.08%
2024/01/29	1.5	2524.02	0.2	2542.50	2535.00	1.3	891	0.15%
2024/01/26	0.1	2530.00	0	0.00	2490.00	0.1	892	0.01%
2024/01/24	1	2545.00	1	2540.00	2535.00	0	890	0.00%
2024/01/23	1	2525.00	0	0.00	2515.00	1	902	0.11%
2024/01/22	0.1	2495.83	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	1	2485.00	0	0.00	2495.00	1	895	0.11%
2024/01/18	0	2493.89	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2517.00	0	0.00	2490.00	0	884	0.00%
2024/01/11	0.1	2533.33	0	0.00	2550.00	0.1	806	0.01%
2024/01/10	0	2551.67	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2580.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2585.83	1	2570.00	2580.00	-1	801	-0.12%
2024/01/05	0	2640.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2661.00	1	2650.00	2650.00	-1	816	-0.12%
2024/01/03	0.1	2700.00	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0.1	2757.00	0	0.00	2785.00	0.1	807	0.01%
2023/12/29	0	2862.50	0.1	2837.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0.1	2825.00	2795.00	-0.1	786	-0.01%
2023/12/26	0	2760.00	0	2765.00	2760.00	0	781	0.00%
2023/12/25	1	2775.22	0.1	2786.05	2795.00	0.9	780	0.12%
2023/12/22	0	2655.00	1	2665.00	2650.00	-1	762	-0.13%
2023/12/21	0	2650.74	1	2670.00	2680.00	-1	772	-0.13%
2023/12/20	0	2689.29	0.3	2705.00	2670.00	-0.3	769	-0.04%
2023/12/19	1	2694.97	1.1	2681.19	2690.00	0	762	-0.01%
2023/12/18	0	2645.00	1	2655.00	2675.00	-1	755	-0.13%
2023/12/15	1	2675.00	0.1	2684.90	2670.00	0.9	748	0.13%
2023/12/14	3	2735.00	3.2	2701.88	2690.00	-0.2	734	-0.03%
2023/12/13	1	2460.00	0.6	2471.23	2530.00	0.5	700	0.06%
2023/12/12	1.4	2376.58	1	2389.37	2375.00	0.4	672	0.05%
2023/12/11	0.5	2308.61	0.3	2325.40	2340.00	0.3	667	0.04%
2023/12/08	0.3	2302.25	0.1	2301.45	2290.00	0.2	671	0.04%
2023/12/07	0.3	2311.51	0.1	2327.22	2310.00	0.2	671	0.03%
2023/12/06	0.3	2328.76	0.2	2325.58	2320.00	0.1	672	0.01%
2023/12/05	0.1	2370.07	0	2376.03	2380.00	0.1	673	0.02%
2023/12/04	1	2409.59	0.1	2399.90	2385.00	0.9	676	0.14%
2023/12/01	0	2361.00	1	2365.00	2365.00	-1	678	-0.14%
2023/11/30	0	0.00	2	2402.50	2390.00	-2	690	-0.29%
2023/11/29	0	0.00	0.1	2361.65	2385.00	-0.1	682	-0.02%
2023/11/28	0.4	2277.50	0.1	2300.00	2310.00	0.3	660	0.05%
2023/11/27	1.6	2286.09	0.1	2275.00	2290.00	1.6	659	0.24%
2023/11/24	0.5	2262.43	0	2280.00	2265.00	0.5	665	0.08%
2023/11/23	1.5	2278.33	1	2275.44	2280.00	0.5	670	0.07%
2023/11/22	0	0.00	0	2235.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	3	2235.59	2245.00	-3	660	-0.45%
2023/11/20	0.1	2165.00	2.1	2189.15	2195.00	-2	661	-0.30%
2023/11/17	0.1	2111.41	0	2123.57	2120.00	0.1	654	0.01%
2023/11/16	0.2	2114.34	0.1	2113.75	2105.00	0.2	661	0.02%
2023/11/15	0.7	2124.79	0.2	2123.39	2120.00	0.5	661	0.08%
2023/11/14	0	2120.00	0	2117.50	2125.00	0	660	0.00%
2023/11/13	1	2124.83	1.1	2129.74	2135.00	-0.1	664	-0.01%
2023/11/10	0	2097.14	0	2100.73	2095.00	0	668	0.00%
2023/11/09	0.2	2117.89	0.2	2125.57	2130.00	0	664	0.00%
2023/11/08	0	2135.00	0	2135.00	2130.00	0	669	0.00%
2023/11/07	0	2127.86	0	2148.75	2150.00	0	667	0.00%
2023/11/06	0	2126.43	0.1	2130.60	2135.00	0	663	0.00%
2023/11/03	1.2	2077.76	1.2	2098.97	2100.00	0	653	0.00%
2023/11/02	0.1	2085.75	0.1	2083.74	2075.00	0	650	0.00%
2023/11/01	1.1	2059.76	1.2	2065.28	2065.00	0	648	0.00%
2023/10/31	1.2	2090.55	1.2	2106.76	2070.00	0	647	0.00%
2023/10/30	0.2	2031.67	2.1	2042.13	2025.00	-2	631	-0.31%
2023/10/27	2.1	2021.29	0.2	2020.23	2020.00	2	627	0.32%
2023/10/26	1.1	1986.61	0.1	2005.33	2005.00	1	634	0.16%
2023/10/25	0.1	2017.86	0.1	2015.17	2010.00	0	632	0.00%
2023/10/24	1.1	2000.47	1.1	2000.89	2010.00	0	633	0.00%
2023/10/23	0.1	2028.33	0.2	2020.96	2015.00	0	634	0.00%
2023/10/20	0.1	2026.30	0.1	2042.60	2030.00	0	638	0.00%
2023/10/19	0.1	2039.32	0.1	2047.50	2040.00	0	638	0.00%
2023/10/18	1.2	2102.65	1.2	2061.07	2045.00	0	640	0.00%
2023/10/17	0.3	2125.24	0.2	2107.17	2095.00	0.1	637	0.01%
2023/10/16	0.2	2136.38	0.1	2126.53	2125.00	0.1	640	0.01%
2023/10/13	1	2086.14	1.1	2109.22	2175.00	0	642	-0.01%
2023/10/12	0.2	2119.38	0.2	2144.54	2150.00	0	615	0.00%
2023/10/11	0.2	2124.38	0.1	2141.05	2145.00	0	641	0.01%
2023/10/06	0.1	2120.26	0.1	2120.60	2090.00	0	648	0.01%
2023/10/05	0	0.00	0	2119.00	2120.00	0	640	-0.01%
2023/10/04	0	2082.50	0	2090.00	2080.00	0	644	0.01%
2023/10/03	0	0.00	3.1	2159.84	2140.00	-3.1	654	-0.47%
2023/10/02	1	2160.00	1	2150.13	2145.00	0	668	-0.01%
2023/09/28	0	0.00	1	2125.00	2135.00	-1	720	-0.14%
2023/09/27	1.1	2096.41	0	2126.25	2105.00	1.1	732	0.15%
2023/09/26	0	2130.00	1.9	2131.91	2125.00	-1.9	746	-0.26%
2023/09/25	0.2	2133.33	1.1	2149.60	2150.00	-0.9	734	-0.12%
2023/09/22	0.3	2075.67	0.1	2076.46	2095.00	0.1	731	0.02%
2023/09/21	1.3	2085.49	1.2	2070.61	2065.00	0.1	729	0.02%
2023/09/20	1.2	2087.55	0.1	2090.81	2095.00	1	724	0.14%
2023/09/19	0.1	2131.57	0.2	2134.45	2125.00	-0.1	720	-0.01%
2023/09/18	0	0.00	0	2114.00	2105.00	0	710	0.00%
2023/09/15	0.2	2071.04	0	2077.50	2080.00	0.2	701	0.02%
2023/09/14	1	2035.21	1.1	2055.96	2070.00	-0.1	697	-0.01%
2023/09/13	0.1	2015.00	0.1	2016.15	2015.00	0	697	0.00%
2023/09/12	0	2015.00	0	2047.50	2050.00	0	697	0.00%
2023/09/11	0.1	2016.55	0	2023.68	2000.00	0	692	0.00%
2023/09/08	1.3	2001.00	1.2	1991.79	1985.00	0	692	0.00%
2023/09/07	0.2	2082.80	0.1	2100.94	2070.00	0.1	681	0.01%
2023/09/06	1.2	2165.46	1.2	2125.00	2120.00	0	677	0.00%
2023/09/05	1.1	2164.44	1.1	2178.98	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2089.29	2090.00	0	656	0.00%
2023/09/01	0	0.00	0.1	2055.00	2060.00	-0.1	657	-0.01%
2023/08/31	0	2058.78	0	2069.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	0	2066.60	2075.00	0	662	0.00%
2023/08/29	0	2025.91	0	2029.42	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1976.67	1970.00	0	647	0.00%
2023/08/25	1	1954.49	0	1945.00	1930.00	1	648	0.16%
2023/08/24	1.3	1980.74	0.3	1942.69	1930.00	1	647	0.16%
2023/08/23	0.5	2005.26	0.3	1990.00	1975.00	0.2	643	0.04%
2023/08/22	0.2	2020.06	0.3	2021.04	2020.00	0	638	0.00%
2023/08/21	0	2034.78	0	2038.41	2025.00	0	631	0.00%
2023/08/18	0.3	2030.40	0.3	2034.02	2025.00	0	631	0.00%
2023/08/17	0.1	2048.00	0	2063.00	2050.00	0	629	0.01%
2023/08/16	0.2	2054.63	0.1	2048.24	2040.00	0	627	0.00%
2023/08/15	0.5	2110.87	0	2115.00	2090.00	0.5	632	0.08%
2023/08/14	1.2	2057.69	0	2100.00	2090.00	1.2	635	0.19%
2023/08/11	0	2135.42	0	0.00	2115.00	0	635	0.01%
2023/08/10	0	2133.28	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	2.3	2148.98	0	2155.00	2130.00	2.3	662	0.35%
2023/08/07	0.1	2158.28	0	2170.00	2150.00	0.1	670	0.01%
2023/08/04	0.1	2145.00	0.1	2161.60	2145.00	0	673	0.00%
2023/08/02	0.3	2197.46	0.3	2172.80	2160.00	0	672	0.01%
2023/07/31	0.3	2201.48	0.2	2198.28	2175.00	0.1	673	0.01%
2023/07/28	1	2175.34	1	2200.00	2170.00	0	666	0.01%
2023/07/27	1	2175.00	1	2175.00	2165.00	0	670	0.01%
2023/07/26	0.3	2164.48	0.3	2157.52	2140.00	0	673	0.00%
2023/07/25	0.3	2211.59	0.2	2210.23	2185.00	0.1	668	0.01%
2023/07/24	0.2	2198.71	0	2215.28	2195.00	0.2	669	0.02%
2023/07/21	0.4	2206.49	0.1	2208.08	2200.00	0.3	673	0.04%
2023/07/20	0.2	2255.71	0.3	2244.35	2240.00	-0.1	674	-0.01%
2023/07/19	0.3	2293.36	0.4	2275.53	2270.00	-0.1	670	-0.01%
2023/07/18	1.1	2284.66	1	2284.92	2280.00	0.1	667	0.02%
2023/07/17	2.2	2342.24	4.2	2319.47	2305.00	-2	667	-0.30%
2023/07/14	1.2	2275.95	2	2292.56	2310.00	-0.8	667	-0.13%
2023/07/13	0	2409.57	1.1	2415.50	2405.00	-1	644	-0.16%
2023/07/12	0	2356.86	0	0.00	2360.00	0	640	0.01%
2023/07/11	0	2351.59	0.6	2353.38	2375.00	-0.6	659	-0.09%
2023/07/10	1	2360.03	0	2394.17	2345.00	1	656	0.15%
2023/07/07	0.1	2318.49	1.2	2349.35	2340.00	-1.1	639	-0.17%
2023/07/06	0.1	2337.40	2.5	2355.48	2315.00	-2.4	622	-0.38%
2023/07/05	0.1	2210.71	0	2242.83	2250.00	0.1	562	0.01%
2023/07/04	0	2184.44	0	2216.14	2240.00	0	545	0.00%
2023/07/03	0	2138.80	0	2141.25	2135.00	0	529	0.00%
2023/06/30	0.2	2127.53	0.2	2135.71	2130.00	0	531	0.00%
2023/06/29	0.1	2144.93	0.1	2141.30	2130.00	0	532	0.00%
2023/06/27	0	2154.89	0	2148.33	2135.00	0	540	0.00%
2023/06/26	1	2135.05	1	2154.76	2130.00	0	541	0.00%
2023/06/21	0	2148.57	0	2144.41	2130.00	0	545	0.00%
2023/06/20	0	2150.51	0	2168.95	2160.00	0	547	0.00%
2023/06/19	0.1	2161.17	0.1	2156.54	2150.00	0	548	0.01%
2023/06/16	0.1	2207.74	0	2202.03	2195.00	0	548	0.01%
2023/06/15	0	2249.56	0	2246.67	2245.00	0	544	0.01%
2023/06/14	0	2274.09	0	2283.75	2255.00	0	549	0.00%
2023/06/13	0	2225.50	0	2230.00	2230.00	0	546	0.00%
2023/06/12	0.1	2223.85	0	2240.00	2225.00	0.1	551	0.01%
2023/06/09	0.1	2204.86	0	2228.33	2220.00	0.1	559	0.02%
2023/06/08	0	2212.69	0	0.00	2200.00	0	563	0.00%
2023/06/07	0.1	2230.09	0	2265.00	2245.00	0.1	568	0.01%
2023/06/06	0.3	2247.10	0	2255.00	2255.00	0.3	577	0.05%
2023/06/05	0.1	2292.50	0	2301.00	2290.00	0.1	586	0.02%
2023/06/02	0	2255.00	0	2277.50	2265.00	0	598	0.00%
2023/06/01	0.2	2255.00	0	2254.57	2245.00	0.2	623	0.03%
2023/05/31	0.2	2264.87	0	2268.89	2265.00	0.1	628	0.02%
2023/05/30	0.7	2269.50	0	2266.67	2255.00	0.7	628	0.11%
2023/05/29	0.2	2247.03	1.9	2312.44	2305.00	-1.7	629	-0.27%
2023/05/26	0.3	2214.45	0.1	2215.09	2220.00	0.2	621	0.04%
2023/05/25	0.4	2248.21	0	2245.00	2245.00	0.3	618	0.06%
2023/05/24	0.1	2230.00	0	0.00	2235.00	0.1	619	0.01%
2023/05/23	0.1	2228.38	0	2221.25	2225.00	0.1	622	0.02%
2023/05/22	0.5	2233.99	0	2231.00	2225.00	0.5	621	0.08%
2023/05/19	0	2270.00	0	2260.94	2260.00	0	621	0.00%
2023/05/18	0.5	2205.00	1	2210.00	2210.00	-0.5	612	-0.08%
2023/05/17	0.8	2188.75	0	0.00	2175.00	0.8	608	0.13%
2023/05/16	3.2	2204.69	1.1	2219.94	2190.00	2.1	601	0.35%
2023/05/15	1	2119.97	6.5	2094.64	2110.00	-5.5	580	-0.95%
2023/05/12	0	0.00	0	2080.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2068.00	2075.00	0	581	0.00%
2023/05/10	0	2009.29	0	2030.46	2025.00	0	571	0.00%
2023/05/09	0.1	2008.75	0	2018.33	2015.00	0.1	573	0.02%
2023/05/08	1.1	2013.89	1	1995.04	2000.00	0.1	574	0.02%
2023/05/05	0.2	1992.36	0.1	1985.79	1975.00	0.1	573	0.01%
2023/05/04	0.1	1997.08	0	0.00	1990.00	0.1	572	0.02%
2023/05/03	0.1	1989.51	0	1997.50	2000.00	0.1	580	0.02%
2023/05/02	1.2	2014.23	0.2	2002.75	1990.00	1	579	0.17%
2023/04/28	2	2017.66	0	2019.90	2010.00	2	582	0.34%
2023/04/27	0.1	2030.12	0	2028.75	2025.00	0.1	585	0.02%
2023/04/26	0	2024.38	0	2047.50	2055.00	0	593	0.00%
2023/04/25	2	2042.44	0	2025.00	2010.00	2	619	0.32%
2023/04/24	0	2023.00	0	2045.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2065.00	2040.00	0	614	0.00%
2023/04/20	2.4	2027.54	1.1	2016.87	2015.00	1.2	614	0.20%
2023/04/19	1.6	2051.70	0.2	2041.45	2030.00	1.4	614	0.22%
2023/04/18	0.1	2100.63	0.1	2093.51	2085.00	0	611	0.00%
2023/04/17	0	2116.43	0	2130.63	2125.00	0	603	0.00%
2023/04/14	0.1	2068.92	0.1	2063.20	2060.00	0	592	0.00%
2023/04/13	0	2155.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2179.19	0	2172.50	2170.00	0	566	0.01%
2023/04/11	0	2165.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2155.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0.1	2142.80	0.1	2141.25	2135.00	0	566	0.00%
2023/04/06	0	2164.50	0	2168.33	2150.00	0	564	0.00%
2023/03/31	0	2185.00	0	2186.00	2175.00	0	562	0.00%
2023/03/30	0.1	2188.69	0.1	2199.16	2200.00	0	565	0.00%
2023/03/29	0.1	2198.18	0	2194.69	2190.00	0	565	0.01%
2023/03/28	1.1	2205.90	0.1	2207.26	2200.00	1	568	0.18%
2023/03/27	0.1	2279.29	0	2270.00	2260.00	0.1	567	0.01%
2023/03/24	0	2312.08	0	2315.00	2300.00	0	571	0.00%
2023/03/23	0	2292.50	0	2320.00	2305.00	0	565	0.00%
2023/03/22	0	2307.50	0	2311.00	2300.00	0	561	0.00%
2023/03/21	0	2277.50	0.2	2286.98	2280.00	-0.2	558	-0.04%
2023/03/20	0	2239.20	0	0.00	2230.00	0	553	0.00%
2023/03/15	0.1	2327.69	0	2355.00	2315.00	0.1	564	0.01%
2023/03/14	0.1	2360.15	5	2348.00	2330.00	-4.9	572	-0.86%
2023/03/13	0	2353.70	0	2386.43	2405.00	0	566	0.00%
2023/03/10	0	2383.48	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2440.43	0	2476.36	2440.00	0	563	0.00%
2023/03/08	1	2460.02	0	2478.75	2455.00	1	567	0.18%
2023/03/07	0	2427.81	0	2447.50	2440.00	0	552	0.00%
2023/03/06	0	0.00	1	2449.86	2450.00	-1	537	-0.19%
2023/03/03	0	2226.67	0	2240.61	2230.00	0	517	-0.01%
2023/03/02	0	2155.29	0	2183.57	2210.00	0	516	0.01%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2209.29	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	0.00	0	2242.00	2225.00	0	534	0.00%
2023/02/22	0	2232.06	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	2	2264.80	2260.00	-2	582	-0.35%
2023/02/20	0	0.00	0	2192.50	2190.00	0	593	0.00%
2023/02/17	0	2191.00	0.1	2165.00	2165.00	-0.1	609	-0.01%
2023/02/16	0	2220.00	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	2211.00	0	2241.00	2240.00	0	628	0.00%
2023/02/14	0	2220.00	0	2235.39	2225.00	0	630	0.00%
2023/02/13	1	2210.31	0	0.00	2210.00	1	634	0.16%
2023/02/10	0	0.00	0.1	2245.83	2255.00	-0.1	637	-0.01%
2023/02/08	1	2239.90	0	2231.67	2235.00	1	642	0.16%
2023/02/07	0	2219.00	0	2240.00	2215.00	0	645	0.00%
2023/02/06	0	2201.11	0	2225.00	2215.00	0	641	0.00%
2023/02/03	0	2202.50	0	2237.63	2245.00	0	640	-0.01%
2023/02/02	0	2203.33	2	2220.00	2220.00	-2	642	-0.31%
2023/02/01	0	0.00	0	2188.57	2215.00	0	640	0.00%
2023/01/31	0	2141.30	0	2180.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2162.50	2165.00	0	638	0.00%
2023/01/17	1	2084.82	0	2071.67	2075.00	1	636	0.16%
2023/01/16	0	2038.89	3	2050.01	2050.00	-3	637	-0.47%
2023/01/13	3.1	2015.97	0	1998.68	2005.00	3.1	632	0.49%
2023/01/12	0.1	2168.08	0.1	2160.00	2160.00	0	608	0.00%
2023/01/11	0	2162.25	0	2193.33	2190.00	0	610	0.00%
2023/01/10	0	2187.56	0	0.00	2180.00	0	615	0.01%
2023/01/09	0	0.00	1	2224.98	2225.00	-1	622	-0.16%
2023/01/06	0	2095.00	0.1	2151.39	2180.00	-0.1	640	-0.02%
2023/01/05	0	2099.81	0	2108.70	2100.00	0	645	0.00%
2023/01/04	0	0.00	0	2099.44	2100.00	0	652	0.00%
2023/01/03	0	2041.05	0	2067.81	2075.00	0	664	0.00%
2022/12/30	0.2	2057.84	0.2	2051.56	2040.00	-0.1	668	-0.01%
2022/12/29	0.1	2060.88	0.1	2063.40	2050.00	0	679	0.00%
2022/12/28	0.2	2116.94	0	2115.70	2110.00	0.1	680	0.02%
2022/12/27	1	2159.99	0	2157.50	2165.00	1	687	0.15%
2022/12/26	0	2119.64	0	2122.86	2120.00	0	692	0.00%
2022/12/23	0.1	2129.81	0	2136.70	2140.00	0	709	0.00%
2022/12/22	0.2	2169.40	0	2151.46	2140.00	0.2	714	0.03%
2022/12/21	0.3	2187.22	0.2	2180.63	2185.00	0	725	0.00%
2022/12/20	0.5	2221.98	0.3	2197.89	2210.00	0.2	726	0.03%
2022/12/19	0.5	2231.75	0	2254.00	2250.00	0.5	725	0.06%
2022/12/16	0.2	2204.33	0	2204.78	2225.00	0.2	722	0.02%
2022/12/15	0.3	2259.95	0	2258.33	2270.00	0.3	717	0.04%
2022/12/14	0.1	2243.56	0	2234.00	2260.00	0.1	720	0.01%
2022/12/13	0.3	2186.17	0	2199.00	2190.00	0.3	720	0.04%
2022/12/12	0.4	2184.81	0.1	2194.30	2200.00	0.4	722	0.05%
2022/12/09	0.7	2200.82	0	0.00	2190.00	0.7	733	0.10%
2022/12/08	0.3	2245.02	0	2257.50	2245.00	0.3	725	0.04%
2022/12/07	0.7	2278.39	0.1	2260.00	2260.00	0.6	731	0.08%
2022/12/06	1.3	2304.55	0	2301.15	2290.00	1.3	724	0.17%
2022/12/02	0	2273.06	0	2290.91	2290.00	0	719	0.00%
2022/11/30	0	2285.71	0	2323.13	2295.00	0	726	0.00%
2022/11/28	0	2247.00	0	2271.67	2275.00	0	719	0.00%
2022/11/25	0	2271.36	1	2265.02	2260.00	-1	720	-0.14%
2022/11/24	0	2284.50	3	2324.94	2325.00	-3	720	-0.42%
2022/11/23	0.1	2292.61	0.1	2296.43	2280.00	0	723	0.00%
2022/11/22	0.5	2275.01	0	2297.86	2275.00	0.5	719	0.07%
2022/11/21	1.5	2275.99	0	2272.65	2270.00	1.5	720	0.21%
2022/11/18	0	2279.06	0	2280.00	2280.00	0	713	0.00%
2022/11/17	0	2283.75	0.1	2306.35	2315.00	-0.1	707	-0.01%
2022/11/16	0	2058.75	0	2108.00	2130.00	0	674	0.00%
2022/11/15	1	2095.00	4.1	2108.90	2125.00	-3.1	671	-0.46%
2022/11/14	0	0.00	4	2047.50	2050.00	-4	659	-0.61%
2022/11/11	0	0.00	1.1	2021.81	2030.00	-1.1	657	-0.17%
2022/11/09	0	0.00	1	1960.00	1955.00	-1	652	-0.15%
2022/11/08	0.1	1929.30	0	1940.00	1930.00	0.1	649	0.01%
2022/11/07	0.2	1936.66	0.1	1949.86	1925.00	0.1	648	0.01%
2022/11/04	0	0.00	0	1893.75	1905.00	0	646	0.00%
2022/11/03	0.1	1874.33	0	1885.00	1895.00	0.1	645	0.01%
2022/11/02	0	0.00	0	1865.00	1880.00	0	645	0.00%
2022/11/01	0.1	1845.13	0	1857.50	1845.00	0.1	646	0.01%
2022/10/31	0	1830.00	0	1837.50	1850.00	0	651	0.00%
2022/10/28	0.1	1794.91	0	1795.00	1810.00	0.1	652	0.01%
2022/10/27	0	1810.00	0	1815.00	1820.00	0	661	0.00%
2022/10/25	0	1740.00	0	0.00	1755.00	0	670	0.00%
2022/10/24	0	1748.03	0	0.00	1730.00	0	684	0.01%
2022/10/21	0.1	1757.29	0	1735.98	1725.00	0	690	0.00%
2022/10/20	0	1765.00	0	1802.86	1805.00	0	687	0.00%
2022/10/19	0	1770.00	0	1782.69	1780.00	0	679	0.00%
2022/10/18	0.1	1777.09	0	1784.44	1765.00	0.1	675	0.01%
2022/10/17	0.1	1744.64	0	1790.00	1800.00	0.1	672	0.02%
2022/10/14	0	1822.22	0	1816.32	1800.00	0	668	0.00%
2022/10/13	0	1720.58	0	1734.17	1745.00	0	656	0.01%
2022/10/12	0	1711.25	0	1742.50	1750.00	0	647	0.00%
2022/10/11	0.1	1710.18	0	1706.33	1695.00	0.1	652	0.01%
2022/10/07	0	1815.00	0	1840.00	1845.00	0	669	0.00%
2022/10/06	0	1821.88	0	1819.64	1835.00	0	682	0.00%
2022/10/05	0	1746.11	0	1745.00	1745.00	0	681	0.00%
2022/10/04	0	1664.83	0	1699.00	1710.00	0	689	0.00%
2022/10/03	0.1	1646.20	0	1646.91	1635.00	0.1	692	0.01%
2022/09/30	0	1644.78	0	1685.00	1675.00	0	711	0.00%
2022/09/29	0	1734.74	0	1714.33	1710.00	0	718	0.00%
2022/09/28	0.1	1765.89	0.1	1726.13	1710.00	0	722	0.00%
2022/09/27	0	1830.17	0	1870.46	1880.00	0	713	0.00%
2022/09/26	0.2	1856.80	0	1847.00	1845.00	0.2	713	0.03%
2022/09/23	0.1	1895.05	0	1910.00	1885.00	0.1	720	0.01%
2022/09/22	0.1	1895.95	0	1899.64	1900.00	0	726	0.01%
2022/09/21	0.1	1897.17	0	1895.00	1890.00	0.1	726	0.01%
2022/09/20	0.6	1908.72	0	1911.25	1915.00	0.6	722	0.08%
2022/09/19	0.1	1885.42	0	1886.32	1880.00	0.1	723	0.01%
2022/09/16	0.4	1902.31	0	0.00	1895.00	0.4	725	0.05%
2022/09/15	0.7	1945.07	0	0.00	1935.00	0.7	715	0.10%
2022/09/14	0.5	1944.19	0	1947.78	1940.00	0.5	715	0.07%
2022/09/13	1.9	1996.31	0	0.00	1980.00	1.9	706	0.27%
2022/09/12	2.4	2004.33	0	2000.00	2000.00	2.4	705	0.33%
2022/09/08	0.1	1974.88	0	0.00	1970.00	0.1	705	0.02%
2022/09/07	0	1920.00	0	1978.00	2005.00	0	701	0.00%
2022/09/06	0.1	1938.86	0	0.00	1930.00	0.1	695	0.02%
2022/09/05	0.2	1929.84	0	0.00	1925.00	0.2	693	0.02%
2022/09/02	0	1944.23	0	1964.00	1950.00	0	694	0.00%
2022/09/01	0	1925.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	0.00	0	1953.18	1955.00	0	702	0.00%
2022/08/30	0	0.00	0	1941.15	1945.00	0	704	0.00%
2022/08/29	0.1	1890.60	0	1915.83	1895.00	0.1	708	0.01%
2022/08/26	0	0.00	1.1	1993.91	1985.00	-1.1	729	-0.15%
2022/08/25	0	0.00	0	1945.36	1945.00	0	723	0.00%
2022/08/24	0	1913.89	0	0.00	1900.00	0	724	0.01%
2022/08/23	0	1900.63	0	0.00	1910.00	0	728	0.00%
2022/08/22	1.1	1945.45	0.2	1958.21	1930.00	0.9	726	0.13%
2022/08/19	0	2060.00	0	2060.00	2060.00	0	722	0.00%
2022/08/18	0	2045.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2090.94	0	2111.00	2075.00	0	716	0.00%
2022/08/16	0	2081.67	0.1	2109.12	2105.00	-0.1	709	-0.02%
2022/08/15	0.1	2065.48	0	2074.33	2070.00	0.1	703	0.01%
2022/08/12	0	2075.00	0	2075.00	2070.00	0	704	0.00%
2022/08/11	0	2088.03	0	2108.75	2080.00	0	702	0.00%
2022/08/10	0	2095.76	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	2067.00	1	2114.91	2115.00	-1	694	-0.14%
2022/08/08	0	2086.84	0	0.00	2080.00	0	690	0.01%
2022/08/05	0	0.00	1.2	2099.17	2100.00	-1.2	690	-0.18%
2022/08/04	1.1	2058.13	0	2043.95	2040.00	1.1	687	0.16%
2022/08/03	0	2020.00	0	2055.00	2065.00	0	683	0.00%
2022/08/02	0	2030.91	0	2028.33	2030.00	0	684	0.00%
2022/08/01	1	2060.13	0	0.00	2075.00	1	674	0.15%
2022/07/29	1	2080.00	0.4	2060.09	2090.00	0.6	672	0.09%
2022/07/28	0.2	1981.67	0	1983.33	1985.00	0.1	656	0.02%
2022/07/27	0	1902.00	0	1947.10	1950.00	0	643	0.00%
2022/07/26	0	1920.52	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1941.00	0	1935.53	1925.00	0	649	0.00%
2022/07/21	0	1921.21	1	1935.53	1960.00	-1	646	-0.15%
2022/07/20	0	1946.35	1.1	1944.68	1920.00	-1	644	-0.16%
2022/07/19	0	1977.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	0	0.00	4	1997.50	1990.00	-4	638	-0.63%
2022/07/15	1	1994.98	0.3	1970.08	1990.00	0.7	634	0.11%
2022/07/14	0	1897.37	0	1911.19	1905.00	0	610	0.00%
2022/07/13	0	0.00	6.5	1870.39	1860.00	-6.5	595	-1.09%
2022/07/12	0.1	1834.72	1	1815.03	1835.00	-0.9	584	-0.16%
2022/07/11	0.1	1848.16	0	0.00	1880.00	0.1	575	0.02%
2022/07/08	0.1	1872.50	0	0.00	1870.00	0.1	568	0.01%
2022/07/07	0	0.00	1.1	1874.64	1880.00	-1.1	548	-0.20%
2022/07/06	0.1	1705.69	0	1710.00	1710.00	0.1	534	0.01%
2022/07/05	0.1	1722.40	0.1	1736.59	1755.00	0	535	0.01%
2022/07/04	1	1721.25	0	0.00	1735.00	1	533	0.19%
2022/07/01	8.5	1723.94	0	1695.00	1690.00	8.5	542	1.57%
2022/06/30	1	1684.92	0	1720.83	1725.00	1	541	0.18%
2022/06/29	1	1704.94	0.1	1695.16	1700.00	0.9	540	0.17%
2022/06/28	2	1704.87	0	1708.75	1710.00	2	544	0.37%
2022/06/27	0	0.00	0.1	1695.51	1705.00	-0.1	552	-0.01%
2022/06/24	0	0.00	0	1685.00	1660.00	0	553	0.00%
2022/06/23	0	1607.57	0	1625.00	1615.00	0	560	0.00%
2022/06/22	0	1619.54	0	1610.12	1600.00	0	561	0.00%
2022/06/21	0	1635.56	0	1652.73	1660.00	0	560	0.00%
2022/06/20	0.1	1647.50	0	1635.00	1620.00	0.1	562	0.02%
2022/06/17	0	1649.85	0	1658.89	1675.00	0	561	0.00%
2022/06/16	0	1700.59	0	1700.42	1680.00	0	557	0.00%
2022/06/15	0	1712.50	0	1713.00	1705.00	0	559	0.00%
2022/06/14	0	1731.96	0	1751.84	1730.00	0	560	0.00%
2022/06/13	0	1767.42	0	0.00	1755.00	0	560	0.01%
2022/06/10	0	1806.30	0	1810.00	1810.00	0	557	0.00%
2022/06/09	0	1785.00	0	1835.65	1835.00	0	554	0.00%
2022/06/08	1	1790.19	1	1799.91	1785.00	0	542	0.00%
2022/06/07	1	1770.04	0	0.00	1770.00	1	536	0.19%
2022/06/06	0	0.00	0	1781.25	1810.00	0	528	0.00%
2022/06/02	1	1650.00	0	0.00	1670.00	1	502	0.20%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	0.00	0	1665.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0.1	1659.14	1655.00	-0.1	498	-0.02%
2022/05/26	0	1624.76	0	1631.79	1620.00	0	494	0.00%
2022/05/25	0	0.00	0	1621.82	1625.00	0	500	0.00%
2022/05/24	0	1595.00	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	1581.15	0	1592.69	1585.00	0	503	0.00%
2022/05/16	0	1605.00	0	1625.00	1590.00	0	507	0.00%
2022/05/12	0	1605.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	0.00	0	1615.00	1615.00	0	509	-0.01%
2022/05/10	0	1554.52	1	1615.03	1620.00	-1	505	-0.20%
2022/05/09	0	1576.43	0	0.00	1565.00	0	496	0.00%
2022/05/06	1.1	1590.80	0	1602.14	1600.00	1.1	499	0.22%
2022/05/05	0	1662.88	0.1	1662.50	1645.00	0	497	0.00%
2022/05/04	0	1668.33	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1670.89	0	1672.04	1665.00	0	506	0.00%
2022/04/28	0	0.00	0.1	1696.67	1690.00	-0.1	512	-0.01%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1670.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0.1	1691.74	1	1685.01	1685.00	-0.9	525	-0.17%
2022/04/22	0	1701.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1720.00	0.1	1720.14	1700.00	-0.1	563	-0.02%
2022/04/20	0	0.00	0	1670.00	1675.00	0	567	0.00%
2022/04/15	0.1	1619.86	0	1632.00	1625.00	0.1	601	0.02%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1628.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	1	1644.95	0	0.00	1640.00	1	651	0.16%
2022/04/11	1.1	1660.57	3.1	1629.38	1610.00	-2	683	-0.29%
2022/04/08	0	1669.72	0.2	1670.69	1660.00	-0.2	700	-0.03%
2022/04/07	2.4	1721.56	1.1	1722.50	1685.00	1.3	710	0.18%
2022/04/06	0.1	1796.93	1.1	1817.70	1775.00	-1	701	-0.14%
2022/04/01	1.1	1861.67	0.1	1865.28	1860.00	1	703	0.14%
2022/03/31	0	0.00	0	1920.00	1885.00	0	709	0.00%
2022/03/30	0.1	1878.72	0.1	1900.00	1905.00	0	713	0.00%
2022/03/29	0.1	1875.83	0	1870.00	1865.00	0	724	0.01%
2022/03/28	0.1	1914.81	0	1910.00	1900.00	0	757	0.00%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1985.15	0	1989.22	1975.00	0	834	0.00%
2022/03/23	0	1996.88	0	2000.00	2000.00	0	875	0.00%
2022/03/22	0.1	1996.84	0.1	1995.78	1985.00	0	883	0.00%
2022/03/21	0	2007.50	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	2000.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1973.93	0	1982.32	1970.00	0	895	0.00%
2022/03/16	0	1965.00	0	1960.00	1950.00	0	893	0.00%
2022/03/15	0	1975.83	0	1970.00	1965.00	0	893	0.00%
2022/03/14	0	1991.25	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1997.00	0	1995.00	1985.00	0	898	0.00%
2022/03/10	1	2005.00	0	2010.21	2005.00	1	904	0.11%
2022/03/09	1	1975.18	1	1970.23	1980.00	0	905	0.00%
2022/03/08	0	1984.58	0	1992.50	1985.00	0	907	0.00%
2022/03/07	0.1	1980.00	0	1995.53	1980.00	0	906	0.01%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	0.00	0.5	2040.00	2040.00	-0.5	909	-0.05%
2022/03/02	0	2041.11	0	2050.00	2045.00	0	909	0.00%
2022/03/01	0	2036.49	0	2050.50	2050.00	0	906	0.00%
2022/02/25	0.2	2029.22	0.1	2030.00	2020.00	0.2	905	0.02%
2022/02/24	0.4	2067.97	0	2050.00	2035.00	0.4	911	0.04%
2022/02/22	0.1	2092.28	0.1	2086.41	2085.00	0	916	0.00%
2022/02/21	0	2145.71	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2120.00	0	2157.50	2160.00	0	921	0.00%
2022/02/17	0	2135.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2122.50	0	2130.00	2120.00	0	922	0.00%
2022/02/15	0	2100.00	0	2111.43	2090.00	0	925	0.00%
2022/02/14	0	2073.93	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	0.00	0	2120.00	2110.00	0	928	0.00%
2022/02/10	0	2076.00	0	2085.00	2080.00	0	922	0.00%
2022/02/09	0	2073.82	2	2070.40	2085.00	-2	930	-0.21%
2022/02/08	0	2074.55	0	2090.00	2075.00	0	943	0.00%
2022/02/07	0.1	2023.79	0	2040.77	2030.00	0	941	0.00%
2022/01/26	1	2030.30	1	2035.39	2030.00	0	937	0.00%
2022/01/25	0	2047.50	0	2057.26	2060.00	0	938	0.00%
2022/01/24	1	2065.01	1	2065.00	2075.00	0	936	0.00%
2022/01/21	0	2070.71	1	2065.04	2080.00	-1	934	-0.11%
2022/01/20	0.1	2098.23	0	2095.71	2080.00	0.1	932	0.01%
2022/01/18	1	2115.28	1.2	2135.24	2105.00	-0.1	973	-0.01%
2022/01/17	1.2	2080.65	1.1	2107.83	2080.00	0.2	968	0.02%
2022/01/14	0	2148.75	0	2145.00	2140.00	0	944	0.00%
2022/01/13	1	2385.34	0	2390.00	2375.00	1	929	0.11%
2022/01/12	2.1	2429.27	4.1	2387.25	2375.00	-2	921	-0.22%
2022/01/11	0	2464.35	0	2485.21	2470.00	0	906	0.00%
2022/01/10	0	2466.43	0.1	2495.00	2475.00	0	903	0.00%
2022/01/07	0.1	2570.39	0.1	2505.00	2485.00	0	900	0.00%
2022/01/06	0.1	2604.41	0.1	2596.06	2585.00	0	890	0.00%
2022/01/05	1	2625.23	1	2610.14	2610.00	0	877	0.00%
2022/01/04	3	2665.03	4	2677.30	2695.00	-1	876	-0.12%
2022/01/03	0	2520.71	1	2554.68	2500.00	-1	861	-0.12%
2021/12/30	0	2456.88	0	2470.71	2465.00	0	836	0.00%
2021/12/29	0	2396.67	0	2420.00	2405.00	0	829	0.00%
2021/12/28	2	2424.93	0	2417.19	2405.00	2	832	0.24%
2021/12/27	0	2440.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	1	2449.97	1	2470.00	2445.00	0	819	0.00%
2021/12/23	0	2456.48	0	0.00	2460.00	0	820	0.00%
2021/12/22	1	2509.41	3	2488.24	2475.00	-2	817	-0.25%
2021/12/21	2.1	2364.05	0.1	2377.92	2410.00	2	790	0.25%
2021/12/20	0	2206.67	0.4	2233.15	2270.00	-0.4	753	-0.05%
2021/12/17	1	2230.00	1.2	2224.18	2235.00	-0.2	719	-0.03%
2021/12/16	0	0.00	0	2070.00	2035.00	0	681	0.00%
2021/12/15	0	2025.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0.1	2013.85	0	0.00	2045.00	0.1	688	0.02%
2021/12/13	0.1	2009.52	0	2005.00	1990.00	0.1	690	0.02%
2021/12/10	0	2046.67	0	0.00	2055.00	0	682	0.00%
2021/12/09	0.1	2058.33	0	0.00	2030.00	0.1	683	0.01%
2021/12/08	0	2075.00	0	2085.00	2060.00	0	679	0.00%
2021/12/07	0.1	2045.00	0	2061.67	2065.00	0	676	0.01%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/01	0.1	2003.50	0.1	2004.30	2000.00	0	661	0.00%
2021/11/30	0	0.00	0.2	2000.00	1990.00	-0.2	658	-0.03%
2021/11/29	0.1	2006.91	0.1	2010.00	1995.00	0	651	0.00%
2021/11/26	0	2037.20	0	2035.00	2025.00	0	647	0.00%
2021/11/25	0	2061.33	0	2073.33	2050.00	0	648	0.00%
2021/11/24	0.1	2051.07	0.1	2058.05	2060.00	0	653	0.00%
2021/11/23	0	2040.34	0	2040.00	2035.00	0	653	0.00%
2021/11/22	0	2107.50	0	2115.00	2100.00	0	644	0.00%
2021/11/19	0	2108.75	1	2105.09	2100.00	-1	644	-0.16%
2021/11/18	0	2071.67	0	2079.12	2060.00	0	635	0.00%
2021/11/17	0	2099.17	0	2090.00	2095.00	0	629	0.00%
2021/11/15	0	2114.00	0	2125.00	2105.00	0	628	0.00%
2021/11/12	1	2114.98	0	2120.00	2110.00	1	627	0.16%
2021/11/11	0	2075.00	0	2090.00	2080.00	0	623	0.00%
2021/11/08	0	2040.00	0.2	2055.00	2050.00	-0.2	622	-0.03%
2021/11/05	0.2	2025.29	0	2025.00	2005.00	0.2	616	0.03%
2021/11/04	0	2062.50	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	2080.66	0	0.00	2050.00	0	608	0.01%
2021/11/01	0	0.00	0	2108.50	2110.00	0	603	0.00%
2021/10/29	0	2068.67	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2080.00	1	2080.00	2070.00	-1	605	-0.16%
2021/10/27	1	2139.19	0.1	2095.00	2080.00	0.9	601	0.16%
2021/10/26	1	2164.90	1	2179.54	2160.00	0	586	0.00%
2021/10/22	0	2035.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2056.00	0	2082.50	2045.00	0	541	0.00%
2021/10/20	0	0.00	0	2055.00	2065.00	0	533	0.00%
2021/10/19	0	0.00	0	2040.00	2050.00	0	526	0.00%
2021/10/18	0	1990.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	0.00	1	2000.00	2010.00	-1	516	-0.19%
2021/10/14	0	2000.00	0	1995.00	1970.00	0	505	0.01%
2021/10/13	0	2030.00	0	2060.00	2050.00	0	493	0.00%
2021/10/12	0	1990.00	0	2050.00	2050.00	0	489	0.00%
2021/10/08	0.1	2020.63	0	0.00	2005.00	0.1	469	0.03%
2021/10/07	0	0.00	0	2122.50	2130.00	0	443	0.00%
2021/10/06	0	2090.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	1	2084.97	0	0.00	2070.00	1	435	0.23%
2021/10/04	0	2141.67	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2187.14	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2171.67	0	2195.00	2190.00	0	433	0.00%
2021/09/29	0	2163.67	1.4	2179.29	2170.00	-1.4	428	-0.32%
2021/09/28	0.1	2244.52	0	0.00	2215.00	0.1	412	0.02%
2021/09/27	0.1	2261.91	0	0.00	2265.00	0.1	399	0.02%
2021/09/24	0	2323.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2336.07	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2432.86	1	2445.00	2425.00	-1	367	-0.27%
2021/09/16	0	2492.38	0	0.00	2460.00	0	368	0.01%
2021/09/15	0.1	2537.42	0	2550.00	2520.00	0.1	361	0.02%
2021/09/14	0	2558.04	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2540.00	1	2545.03	2580.00	-1	355	-0.28%
2021/09/10	0	2571.30	1	2560.00	2555.00	-1	358	-0.27%
2021/09/09	0	2595.00	0	0.00	2595.00	0	359	0.01%
2021/09/08	1	2624.96	0	0.00	2590.00	1	363	0.28%
2021/09/07	0	2690.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	1	2720.01	0	0.00	2705.00	1	361	0.29%
2021/09/03	0	2690.00	0	0.00	2725.00	0	360	0.01%
2021/09/02	0	2730.83	0	2740.00	2665.00	0	363	0.00%
2021/08/31	0	2620.00	1	2669.98	2680.00	-1	368	-0.27%
2021/08/30	0	2626.43	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2654.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	1	2676.00	0	0.00	2675.00	1	358	0.29%
2021/08/24	1	2769.86	0	0.00	2745.00	1	359	0.28%
2021/08/23	0	2785.00	0	2785.00	2770.00	0	365	0.00%
2021/08/19	0	2786.67	0	2795.00	2740.00	0	368	0.00%
2021/08/13	0.1	2665.44	0	0.00	2695.00	0.1	362	0.03%
2021/08/12	0.1	2695.00	0	0.00	2670.00	0.1	364	0.03%
2021/08/10	0	2780.00	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2860.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2863.75	0	0.00	2840.00	0	372	0.01%
2021/08/05	0.2	2895.00	0	0.00	2880.00	0.2	376	0.05%
2021/08/04	1.2	2860.43	0	0.00	2855.00	1.2	392	0.30%
2021/08/03	0	2901.30	0	0.00	2895.00	0	399	0.01%
2021/08/02	0.1	2923.33	0	0.00	2920.00	0.1	403	0.03%
2021/07/30	1	2930.00	0	0.00	2930.00	1	401	0.25%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/22	0	0.00	1	3045.00	3045.00	-1	412	-0.24%
2021/07/21	1	2975.00	0	0.00	2975.00	1	418	0.24%
2021/07/20	1	2980.00	0	0.00	2980.00	1	424	0.24%
2021/07/16	0	0.00	3	3075.00	3070.00	-3	425	-0.71%
2021/07/14	0	0.00	0	3010.00	3020.00	0	426	0.00%
2021/07/12	0	2996.67	0.2	2995.56	2950.00	-0.2	436	-0.05%
2021/07/09	4	3007.48	1	2990.00	2990.00	3	441	0.69%
2021/07/08	1	3105.00	1	3150.00	3150.00	0	432	0.00%
2021/07/06	2	3110.00	1.2	3115.00	3100.00	0.8	441	0.18%
2021/07/05	0.1	3102.50	0	0.00	3130.00	0.1	444	0.01%
2021/07/02	0.1	3106.43	0	0.00	3105.00	0.1	456	0.02%
2021/07/01	0	3102.50	0	0.00	3105.00	0	472	0.01%
2021/06/30	0.1	3106.00	0	3110.00	3100.00	0	480	0.01%
2021/06/29	1	3143.97	2.2	3121.98	3130.00	-1.1	484	-0.23%
2021/06/28	0.1	3041.88	0	0.00	3050.00	0.1	481	0.02%
2021/06/25	0.1	3073.13	1.1	3078.52	3085.00	-1	483	-0.21%
2021/06/23	0	0.00	0.2	2990.00	2990.00	-0.2	482	-0.04%
2021/06/22	0.1	2940.95	0	0.00	2930.00	0.1	485	0.02%
2021/06/21	1.2	2964.76	0	0.00	2950.00	1.2	487	0.24%
2021/06/10	0	0.00	2	3042.59	3070.00	-2	504	-0.40%
2021/06/09	1	2950.06	0	0.00	2950.00	1	504	0.20%
2021/06/08	1	3005.00	0	0.00	3005.00	1	502	0.20%
2021/06/04	1	3020.00	0	3030.00	3040.00	1	513	0.19%
2021/06/01	0	0.00	1	3080.00	3065.00	-1	546	-0.18%
2021/05/31	0	0.00	2.2	3007.25	3030.00	-2.2	548	-0.40%
2021/05/28	0	0.00	0.2	2915.00	2910.00	-0.2	550	-0.04%
2021/05/27	0.2	2910.00	0	0.00	2900.00	0.2	559	0.04%
2021/05/25	0	0.00	0.1	2970.00	2940.00	-0.1	595	-0.02%
2021/05/20	1.3	2929.92	1	2985.00	2850.00	0.3	644	0.05%
2021/05/17	0	2818.46	0	2835.00	2850.00	0	692	0.00%
2021/05/13	0	2900.00	0	2820.00	2900.00	0	687	0.00%
2021/05/12	0	2790.00	1	2860.00	2810.00	-1	691	-0.14%
2021/05/11	0	2816.67	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2923.89	0	0.00	2900.00	0	671	0.00%
2021/05/06	0.1	3000.00	1	2990.00	2990.00	-0.9	683	-0.13%
2021/05/04	1.1	3005.46	0	0.00	3015.00	1.1	688	0.16%
2021/05/03	1	3015.00	0	0.00	3015.00	1	694	0.14%
2021/04/27	0	0.00	0	3130.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0.1	3175.00	3175.00	-0.1	743	-0.01%
2021/04/22	0	0.00	0	3075.00	3050.00	0	780	0.00%
2021/04/21	0	3080.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	0.00	0	3105.00	3110.00	0	794	-0.01%
2021/04/19	0	0.00	0.1	3115.00	3090.00	-0.1	811	-0.01%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3040.00	0	3060.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	1	3030.00	3030.00	-1	880	-0.11%
2021/04/12	1	3000.49	1	3005.00	3000.00	0	881	0.00%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	1	3060.15	0	0.00	3100.00	1	887	0.11%
2021/04/07	1.2	3011.81	0	0.00	3000.00	1.2	879	0.14%
2021/04/06	0	3118.33	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3213.33	0.1	3200.00	3175.00	0	861	0.00%
2021/03/31	0	3240.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/25	0	0.00	0	3225.00	3290.00	0	854	0.00%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/22	0	0.00	0	3320.00	3315.00	0	861	-0.01%
2021/03/19	1.1	3341.43	0	0.00	3355.00	1.1	864	0.12%
2021/03/17	1	3365.00	0	0.00	3340.00	1	875	0.11%
2021/03/16	1.1	3400.46	0	0.00	3340.00	1.1	873	0.13%
2021/03/15	0	0.00	0.1	3420.00	3405.00	-0.1	869	-0.01%
2021/03/10	0	0.00	0	3530.00	3435.00	0	878	0.00%
2021/03/04	0	3365.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	1	3380.00	3440.00	-1	874	-0.11%
2021/03/02	0	0.00	1	3370.00	3345.00	-1	872	-0.11%
2021/02/26	1	3285.30	0	0.00	3295.00	1	872	0.12%
2021/02/25	1.1	3412.74	0	3449.00	3410.00	1.1	864	0.12%
2021/02/24	0.1	3525.00	0	0.00	3520.00	0.1	856	0.01%
2021/02/22	1.1	3499.75	1	3500.96	3510.00	0	851	0.00%
2021/02/19	2	3330.00	3	3425.00	3405.00	-1	864	-0.12%
2021/02/18	0	0.00	1	3235.00	3250.00	-1	841	-0.12%
2021/02/17	0	0.00	0	3145.00	3150.00	0	833	0.00%
2021/02/03	0	0.00	1	3079.87	3080.00	-1	829	-0.13%
2021/01/29	0	3001.43	0	0.00	2940.00	0	846	0.00%
2021/01/26	0	3010.00	0	3000.00	2980.00	0	851	0.00%
2021/01/25	0	0.00	0	3025.00	3000.00	0	844	0.00%
2021/01/22	0	0.00	0	2946.00	2940.00	0	841	0.00%
2021/01/21	0	2845.00	0	2845.00	2825.00	0	829	0.00%
2021/01/20	0	2812.89	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2887.92	0	0.00	2880.00	0	810	0.00%
2021/01/18	0	2810.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0.1	2892.08	0	0.00	2860.00	0.1	793	0.01%
2021/01/14	0	2989.17	0	2998.33	2960.00	0	766	0.00%
2021/01/13	0	2996.67	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	3000.00	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	0.00	0	3090.00	3045.00	0	766	0.00%
2021/01/08	0.1	3057.73	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	1.1	3105.78	0	0.00	3070.00	1.1	764	0.15%
2021/01/05	0	3320.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	1	3349.83	3350.00	-1	785	-0.13%
2020/12/30	0	3200.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3218.75	0	0.00	3190.00	0	814	0.00%
2020/12/23	0	0.00	0.1	3270.00	3260.00	-0.1	831	-0.01%
2020/12/22	0	3290.00	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3325.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	0.1	3325.00	0	0.00	3305.00	0.1	843	0.01%
2020/12/16	0	0.00	1	3350.00	3325.00	-1	841	-0.12%
2020/12/14	1	3295.00	0	0.00	3265.00	1	845	0.12%
2020/12/11	1	3330.00	0.1	3365.00	3320.00	0.9	841	0.11%
2020/12/09	0	0.00	0	3465.63	3470.00	0	835	0.00%
2020/12/08	0	0.00	1	3450.00	3440.00	-1	834	-0.12%
2020/12/07	0	0.00	0.2	3385.00	3380.00	-0.2	830	-0.02%
2020/12/04	0	0.00	0	3440.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	1	3395.02	3405.00	-1	831	-0.12%
2020/12/02	0.1	3384.07	1	3375.00	3375.00	-0.9	831	-0.11%
2020/12/01	0.2	3262.14	1	3345.00	3345.00	-0.8	833	-0.09%
2020/11/30	1	3315.00	0	0.00	3225.00	1	835	0.12%
2020/11/27	0	3340.00	0	0.00	3330.00	0	833	0.00%
2020/11/25	1	3325.03	0	0.00	3310.00	1	845	0.12%
2020/11/24	0.1	3390.00	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	0	3425.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3465.00	0	0.00	3460.00	0	847	0.00%
2020/11/18	1	3435.00	0	3499.30	3550.00	1	835	0.11%
2020/11/17	0	3355.00	1	3340.15	3330.00	-1	814	-0.12%
2020/11/16	0	3395.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0.1	3359.91	3360.00	-0.1	831	-0.01%
2020/11/12	0.1	3295.00	0	0.00	3330.00	0.1	840	0.01%
2020/11/10	0	0.00	0	3290.00	3300.00	0	830	0.00%
2020/11/09	0	3249.76	1	3265.02	3265.00	-1	822	-0.12%
2020/11/06	0	3152.86	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3190.00	1	3140.02	3200.00	-1	802	-0.12%
2020/11/03	0	0.00	0	3130.00	3105.00	0	804	0.00%
2020/11/02	0	3017.50	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3026.25	0	0.00	3025.00	0	827	0.00%
2020/10/28	0	3140.46	0	3170.00	3100.00	0	825	0.00%
2020/10/27	0	3187.86	0.3	3190.00	3165.00	-0.3	824	-0.04%
2020/10/26	0	3220.00	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0.3	3145.00	0	0.00	3140.00	0.3	828	0.04%
2020/10/21	1	3165.00	0	3170.00	3145.00	1	830	0.12%
2020/10/20	0	0.00	0.3	3110.00	3090.00	-0.3	838	-0.04%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0.3	2990.00	0	0.00	2955.00	0.3	833	0.04%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/07	1	3220.28	0	0.00	3220.00	1	722	0.14%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/29	1	3385.00	0	0.00	3345.00	1	747	0.13%
2020/09/28	0	0.00	1	3340.00	3365.00	-1	758	-0.13%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/17	2	3542.50	0	0.00	3500.00	2	807	0.25%
2020/09/16	0	0.00	1	3600.00	3560.00	-1	803	-0.12%
2020/09/14	1	3555.00	0	0.00	3655.00	1	809	0.12%
2020/09/11	0	3520.00	1	3480.00	3500.00	-1	818	-0.12%
2020/09/08	1	3554.91	0	0.00	3540.00	1	817	0.12%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/03	0	0.00	0	3700.00	3695.00	0	821	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/20	1	3466.44	0	0.00	3560.00	1	801	0.13%
2020/08/18	1	3710.00	0	0.00	3715.00	1	780	0.13%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/12	1	3920.15	1	3895.00	3900.00	0	776	0.00%
2020/08/10	1	4000.00	0	0.00	4000.00	1	788	0.13%
2020/08/07	2	4035.00	1	4130.00	4035.00	1	779	0.13%
2020/08/06	1	4130.00	2	4130.00	4160.00	-1	775	-0.13%
2020/08/05	0	0.00	1	3895.00	3895.00	-1	748	-0.13%
2020/08/03	1	3800.00	0	0.00	3800.00	1	766	0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/28	0	0.00	1	3910.00	3910.00	-1	780	-0.13%
2020/07/24	2	3800.00	0	0.00	3800.00	2	791	0.25%
2020/07/23	1	3900.00	0	0.00	3875.00	1	780	0.13%
2020/07/21	0	0.00	1	4090.30	4090.00	-1	760	-0.13%
2020/07/10	2	4015.25	0	0.00	4010.00	2	787	0.26%
2020/07/08	1	4355.00	0	0.00	4355.00	1	748	0.13%
2020/07/06	1	4410.00	0	4415.00	4410.00	1	752	0.13%
2020/07/03	0	0.00	1	4325.00	4325.00	-1	738	-0.14%
2020/07/02	1	4245.00	0	0.00	4245.00	1	734	0.14%
2020/07/01	0	0.00	1	4210.00	4200.00	-1	733	-0.14%
2020/06/30	0	0.00	3	4055.00	4085.00	-3	726	-0.41%
2020/06/29	1	3940.00	0	0.00	3940.00	1	722	0.14%
2020/06/23	1	4015.00	0	0.00	4010.00	1	717	0.14%
2020/06/22	1	4020.00	0	0.00	4020.00	1	718	0.14%
2020/06/19	0	0.00	1	4035.00	4055.00	-1	727	-0.14%
2020/06/18	1	4050.00	0	0.00	4050.00	1	728	0.14%
2020/06/16	0	0.00	1	4195.00	4195.00	-1	744	-0.13%
2020/06/15	1	4120.00	0	0.00	4120.00	1	774	0.13%
2020/06/11	1	4210.00	1	4300.00	4210.00	0	791	0.00%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	0	0.00	3	4281.67	4270.00	-3	824	-0.36%
2020/06/01	1	4060.00	1	4065.00	4065.00	0	802	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/14	1	4110.00	0	0.00	4110.00	1	793	0.13%
2020/05/11	1	4200.00	1	4205.00	4200.00	0	790	0.00%
2020/05/08	2	4262.50	1	4260.00	4225.00	1	788	0.13%
2020/05/07	1	4060.00	0	0.00	4070.00	1	777	0.13%
2020/05/06	0	0.00	1	4045.00	4075.00	-1	777	-0.13%
2020/05/05	2	3950.00	0	0.00	3960.00	2	775	0.26%
2020/04/27	1	3820.00	3	3845.00	3860.00	-2	773	-0.26%
2020/04/21	2	3710.00	0	3750.00	3700.00	2	777	0.26%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	2	3842.50	3850.00	-2	777	-0.26%
2020/04/15	0	0.00	1	3855.00	3800.00	-1	768	-0.13%
2020/04/14	0	0.00	1	3825.00	3815.00	-1	766	-0.13%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	2	3692.50	0	0.00	3685.00	2	779	0.26%
2020/04/09	1	3800.00	0	0.00	3800.00	1	775	0.13%
2020/04/08	0	0.00	1	3940.00	3950.00	-1	766	-0.13%
2020/04/06	0	3860.00	1	3860.00	3860.00	-1	759	-0.13%
2020/04/01	1	3770.00	0	0.00	3760.00	1	754	0.13%
2020/03/31	0	0.00	1	3830.00	3830.00	-1	749	-0.13%
2020/03/30	1	3775.00	0	0.00	3785.00	1	737	0.14%
2020/03/27	2	4012.50	2	4025.00	3870.00	0	728	0.00%
2020/03/26	1	3900.00	1	3940.00	3995.00	0	725	0.00%
2020/03/25	1	3890.00	1	3930.00	3890.00	0	720	0.00%
2020/03/24	1	3680.00	0	0.00	3665.00	1	719	0.14%
2020/03/20	1.1	3570.46	5	3574.00	3575.00	-3.9	716	-0.54%
2020/03/19	2	3464.53	1	3590.00	3250.00	1	700	0.14%
2020/03/18	0	0.00	1	3625.00	3600.00	-1	674	-0.15%
2020/03/13	1	3800.00	0	0.00	4060.00	1	648	0.15%
2020/03/12	2	4085.00	0	0.00	3980.00	2	637	0.31%
2020/03/11	1	4555.00	1	4480.00	4385.00	0	624	0.00%
2020/03/10	1	4400.00	2	4425.00	4490.00	-1	633	-0.16%
2020/03/09	1	4405.00	1	4425.00	4405.00	0	630	0.00%
2020/03/04	1	4580.00	0	0.00	4530.00	1	623	0.16%
2020/03/03	1	4590.00	1	4615.00	4580.00	0	618	0.00%
2020/03/02	1	4440.00	1	4385.00	4380.00	0	609	0.00%
2020/02/27	0	0.00	1	4470.00	4430.00	-1	606	-0.16%
2020/02/24	1	4600.00	0	0.00	4610.00	1	598	0.17%
2020/02/19	1	4690.00	0	0.00	4725.00	1	596	0.17%
2020/02/18	3	4701.67	3	4668.33	4630.00	0	592	0.00%
2020/02/12	0	0.00	1	4830.00	4840.00	-1	595	-0.17%
2020/02/11	1	4710.00	0	0.00	4690.00	1	599	0.17%
2020/02/04	0	0.00	1	4860.00	4835.00	-1	606	-0.16%
2020/02/03	1	4630.00	0	0.00	4700.00	1	603	0.17%
2020/01/30	1	4710.00	1	4680.00	4710.00	0	596	0.00%
2020/01/15	1	5000.00	0	0.00	4985.00	1	583	0.17%
2020/01/10	0	0.00	1	5060.00	5065.00	-1	566	-0.18%
2020/01/08	0	0.00	1	4780.00	4785.00	-1	560	-0.18%
2020/01/06	1	4680.00	0	0.00	4695.00	1	560	0.18%
2020/01/03	1	4880.00	1	5150.00	4880.00	0	547	0.00%
2019/12/31	0	0.00	1	4980.00	5000.00	-1	541	-0.18%
2019/12/26	0	0.00	1	4940.00	4940.00	-1	553	-0.18%
2019/12/23	2	4885.00	0	0.00	4870.00	2	595	0.34%
2019/12/20	1	5050.00	0	0.00	5030.00	1	592	0.17%
2019/12/13	0	0.00	1	4840.00	4840.00	-1	601	-0.17%
2019/12/12	0	0.00	1	4800.00	4805.00	-1	595	-0.17%
2019/12/10	3	4700.00	1	4675.00	4675.00	2	603	0.33%
2019/12/09	1	4860.00	0	0.00	4820.00	1	608	0.16%
2019/12/05	0	0.00	5	4669.00	4710.00	-5	613	-0.81%
2019/12/04	1	4400.00	0	0.00	4400.00	1	619	0.16%
2019/12/03	2	4470.00	0	0.00	4470.00	2	619	0.32%
2019/12/02	0	0.00	1	4455.00	4515.00	-1	624	-0.16%
2019/11/27	0	0.00	2	4530.00	4530.00	-2	630	-0.32%
2019/11/20	1	4435.00	0	0.00	4435.00	1	626	0.16%
2019/11/14	1	4480.00	0	0.00	4470.00	1	652	0.15%
2019/11/11	2	4610.00	0	0.00	4605.00	2	663	0.30%
2019/11/06	0	0.00	1	4700.00	4700.00	-1	651	-0.15%
2019/11/05	0	0.00	2	4647.26	4615.00	-2	645	-0.31%
2019/10/31	1	4450.00	1	4500.00	4470.00	0	679	0.00%
2019/10/29	0	0.00	1	4300.00	4315.00	-1	674	-0.15%
2019/10/28	2	4340.00	0	0.00	4330.00	2	678	0.29%
2019/10/24	0	0.00	1	4430.00	4430.00	-1	689	-0.15%
2019/10/18	0	0.00	0.2	4305.00	4305.00	-0.2	698	-0.02%
2019/10/17	1	4400.00	0.1	4375.00	4395.00	1	697	0.14%
2019/10/16	1	4360.00	0	0.00	4375.00	1	697	0.14%
2019/10/15	0	0.00	1.1	4499.52	4500.00	-1.1	697	-0.15%
2019/10/14	0	0.00	0.1	4460.00	4460.00	-0.1	697	-0.01%
2019/10/08	1	4480.00	0	0.00	4480.00	1	705	0.14%
2019/10/03	2	4502.50	0	0.00	4500.00	2	720	0.28%
2019/10/01	1	4520.00	1	4535.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	1	4400.00	4450.00	-1	717	-0.14%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/23	1	4320.00	1	4284.90	4300.00	0	729	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	1	4300.00	4300.00	-1	727	-0.14%
2019/09/18	0	0.00	1	4160.00	4210.00	-1	717	-0.14%
2019/09/17	0	0.00	0.1	4010.00	3980.00	-0.1	702	-0.01%
2019/09/16	1	3940.00	0.1	4010.00	4005.00	0.9	707	0.13%
2019/09/12	0	0.00	1	3980.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	1	3900.00	3900.00	-1	716	-0.14%
2019/09/10	1	3775.00	0	0.00	3775.00	1	710	0.14%
2019/09/05	0	0.00	1	4030.00	4030.00	-1	696	-0.14%
2019/08/30	0	0.00	1	3890.00	3890.00	-1	758	-0.13%
2019/08/28	0	0.00	0	3850.00	3845.00	0	767	0.00%
2019/08/26	1	3760.00	0	0.00	3760.00	1	793	0.13%
2019/08/23	0	0.00	0	3920.00	3915.00	0	795	0.00%
2019/08/21	0	0.00	1	3840.00	3830.00	-1	805	-0.12%
2019/08/20	1	3820.00	0	0.00	3800.00	1	817	0.12%
2019/08/19	1	3740.00	1	3725.00	3740.00	0	824	0.00%
2019/08/15	0	0.00	1	3825.00	3825.00	-1	828	-0.12%
2019/08/13	1	3730.00	0	0.00	3730.00	1	835	0.12%
2019/08/02	2	3945.00	0	0.00	3890.00	2	860	0.23%
2019/08/01	1	4225.00	0	0.00	4225.00	1	855	0.12%
2019/07/31	0	0.00	2	4250.00	4250.00	-2	859	-0.23%
2019/07/30	2.1	4149.76	0	0.00	4125.00	2.1	861	0.24%
2019/07/25	0	0.00	1	4320.00	4365.00	-1	866	-0.12%
2019/07/23	1	4235.00	1	4225.00	4225.00	0	858	0.00%
2019/07/22	0	0.00	2	4227.50	4225.00	-2	852	-0.23%
2019/07/19	1	4140.00	0	0.00	4140.00	1	856	0.12%
2019/07/18	1	4150.00	0	0.00	4150.00	1	856	0.12%
2019/07/17	1	4155.00	0	0.00	4155.00	1	857	0.12%
2019/07/16	0	0.00	1	4260.00	4260.00	-1	851	-0.12%
2019/07/15	1	4205.00	0	0.00	4205.00	1	851	0.12%
2019/07/08	0	0.00	1	4120.00	4115.00	-1	845	-0.12%
2019/07/03	2	4065.00	0	0.00	3970.00	2	862	0.23%
2019/07/02	0	0.00	1	4190.00	4180.00	-1	859	-0.12%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/27	0	0.00	0.1	3890.00	3885.00	-0.1	851	-0.01%
2019/06/21	1	3835.00	1	3885.00	3810.00	0	846	0.00%
2019/06/18	1	3735.00	0	0.00	3705.00	1	828	0.12%
2019/06/14	0.1	3650.00	0	0.00	3630.00	0.1	826	0.01%
2019/06/12	0.1	3580.00	0	0.00	3575.00	0.1	808	0.01%
2019/06/06	0.1	3510.00	0	0.00	3470.00	0.1	803	0.01%
2019/06/05	0.1	3650.00	0	0.00	3615.00	0.1	767	0.01%
2019/06/04	0.1	3680.00	0	0.00	3665.00	0.1	760	0.02%
2019/06/03	1	3665.00	0	0.00	3735.00	1	763	0.13%
2019/05/31	0.1	3790.00	1	3695.00	3770.00	-0.9	757	-0.12%
2019/05/29	1	3600.00	0	0.00	3615.00	1	753	0.13%
2019/05/27	2	3625.00	1	3690.00	3690.00	1	741	0.13%
2019/05/24	0	0.00	1	3790.00	3775.00	-1	735	-0.14%
2019/05/22	0	0.00	1	4085.00	4085.00	-1	713	-0.14%
2019/05/20	1	4010.00	0	0.00	3985.00	1	706	0.14%
2019/05/17	1	4024.88	1	3930.00	3850.00	0	698	0.00%
2019/05/13	2	4242.50	1	4275.00	4250.00	1	672	0.15%
2019/05/10	1	4475.00	1	4465.00	4455.00	0	675	0.00%
2019/05/09	3	4469.88	1	4415.00	4410.00	2	667	0.30%
2019/05/06	0	0.00	1	4859.67	4745.00	-1	644	-0.16%
2019/04/25	0	0.00	1	4730.00	4760.00	-1	652	-0.15%
2019/04/24	0	0.00	1	4660.00	4670.00	-1	649	-0.15%
2019/04/22	1	4570.00	0	0.00	4570.00	1	655	0.15%
2019/04/18	0	0.00	1	4600.00	4630.00	-1	672	-0.15%
2019/04/17	1	4625.00	0	0.00	4625.00	1	682	0.15%
2019/04/16	0	0.00	1	4695.00	4705.00	-1	681	-0.15%
2019/04/12	1	4600.00	0	0.00	4600.00	1	701	0.14%
2019/04/11	1	4690.00	0	0.00	4690.00	1	702	0.14%
2019/04/09	0	0.00	2	4780.00	4850.00	-2	695	-0.29%
2019/04/02	1	4630.00	2	4600.00	4625.00	-1	677	-0.15%
2019/04/01	1	4480.00	0	0.00	4480.00	1	670	0.15%
2019/03/29	1	4635.00	0	0.00	4600.00	1	660	0.15%
2019/03/28	1	4635.00	0	0.00	4635.00	1	668	0.15%
2019/03/26	0	0.00	1	4620.00	4620.00	-1	666	-0.15%
2019/03/25	1	4460.00	0	0.00	4495.00	1	662	0.15%
2019/03/21	1	4715.00	2	4717.50	4745.00	-1	656	-0.15%
2019/03/15	1	4660.00	0	0.00	4640.00	1	681	0.15%
2019/03/12	1	4655.00	0	0.00	4620.00	1	705	0.14%
2019/03/11	0	4490.00	0	0.00	4490.00	0	708	0.00%
2019/03/07	0	0.00	1	4490.00	4490.00	-1	731	-0.14%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/15	1	3930.00	1	3885.00	3930.00	0	750	0.00%
2019/01/18	0	0.00	1	3650.00	3785.00	-1	836	-0.12%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/11	0	0.00	1	3560.00	3550.00	-1	843	-0.12%
2019/01/10	0	0.00	0	3300.00	3280.00	0	830	0.00%
2019/01/09	0	0.00	2	3250.00	3335.00	-2	835	-0.24%
2019/01/02	2	3070.00	0	0.00	3060.00	2	834	0.24%
2018/12/27	1	3210.00	0	0.00	3135.00	1	845	0.12%
2018/12/22	0	3250.00	1	3235.00	3240.00	-1	854	-0.12%
2018/12/21	1	3140.00	0	0.00	3270.00	1	866	0.12%
2018/12/20	1	3295.00	1	3245.00	3225.00	0	863	0.00%
2018/12/19	0	0.00	1	3310.00	3320.00	-1	863	-0.12%
2018/12/12	0	0.00	1	3275.00	3345.00	-1	951	-0.11%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/06	1	3115.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	2	3500.00	0	0.00	3500.00	2	937	0.21%
2018/12/03	0	3690.00	2	3607.50	3705.00	-2	929	-0.21%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	0	0.00	1	3597.63	3515.00	-1	917	-0.11%
2018/11/26	0	0.00	2	3450.00	3450.00	-2	905	-0.22%
2018/11/19	0	3220.00	1	3200.00	3235.00	-1	877	-0.11%
2018/11/13	1	2935.00	1	2970.00	3200.00	0	865	0.00%
2018/11/09	1	3070.00	0	0.00	3080.00	1	846	0.12%
2018/11/07	1	3300.00	0	0.00	3280.00	1	854	0.12%
2018/11/06	0	0.00	1	3205.58	3220.00	-1	858	-0.12%
2018/10/30	2	3237.50	2	3220.00	3165.00	0	801	0.00%
2018/10/26	1	3299.60	1	3290.00	3210.00	0	793	0.00%
2018/10/25	2	3277.57	2	3242.50	3290.00	0	795	0.00%
2018/10/24	0	0.00	1	3395.00	3385.00	-1	785	-0.13%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/19	2	3287.50	0	0.00	3415.00	2	767	0.26%
2018/10/18	0	0.00	2	3307.50	3315.00	-2	757	-0.26%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	2	3365.00	0	0.00	3555.00	2	753	0.27%
2018/10/11	0	0.00	2	3255.00	3235.00	-2	733	-0.27%
2018/10/08	2	3480.00	0	0.00	3510.00	2	716	0.28%
2018/10/05	0	0.00	2	3610.00	3440.00	-2	721	-0.28%
2018/09/21	1	3485.00	0	0.00	3870.00	1	710	0.14%
2018/08/20	0	4690.00	0	0.00	4590.00	0	669	0.00%
2018/08/15	0	0.00	0	4490.00	4455.00	0	665	0.00%
2018/08/13	1	4850.00	0	0.00	4630.00	1	642	0.16%
2018/08/09	1	5030.00	0	0.00	5100.00	1	642	0.16%
2018/08/08	0	0.00	1	5070.00	5060.00	-1	644	-0.16%
2018/08/01	1	5060.00	1	5300.00	5050.00	0	672	0.00%
2018/07/30	1	5180.00	0	0.00	5180.00	1	696	0.14%
2018/07/27	0	0.00	1	5260.00	5260.00	-1	700	-0.14%
2018/07/26	1	5200.00	0	0.00	5200.00	1	721	0.14%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/24	1	5200.00	0	0.00	5200.00	1	746	0.13%
2018/07/23	1	5175.00	0	0.00	5175.00	1	748	0.13%
2018/07/20	1	5270.00	0	0.00	5270.00	1	749	0.13%
2018/07/19	0	0.00	1	5160.00	5055.00	-1	734	-0.14%
2018/07/17	1	4995.00	0	0.00	4995.00	1	745	0.13%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/07/12	0	0.00	1	4980.00	4930.00	-1	750	-0.13%
2018/07/10	1	4840.00	0	0.00	4840.00	1	763	0.13%
2018/07/09	1	4840.00	4	4825.00	4920.00	-3	789	-0.38%
2018/07/06	0	0.00	1	4605.00	4605.00	-1	780	-0.13%
2018/07/05	0	0.00	0	4520.00	4540.00	0	781	0.00%
2018/06/26	0	0.00	1	4500.00	4525.00	-1	823	-0.12%
2018/06/20	2	4385.00	1	4340.00	4405.00	1	843	0.12%
2018/06/19	1	4370.00	0	0.00	4350.00	1	845	0.12%
2018/06/15	2	4590.00	0	0.00	4590.00	2	840	0.24%
2018/06/14	3	4631.67	1	4630.00	4620.00	2	852	0.23%
2018/06/13	1	4705.00	7	4650.00	4730.00	-6	851	-0.70%
2018/06/12	2	4462.50	0	0.00	4440.00	2	849	0.24%
2018/06/11	2	4525.00	0	0.00	4550.00	2	855	0.23%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/06	0	0.00	1	4625.00	4625.00	-1	855	-0.12%
2018/06/05	1	4450.00	0	0.00	4450.00	1	841	0.12%
2018/06/01	0	0.00	1	4245.00	4245.00	-1	830	-0.12%
2018/05/29	0	0.00	2	4227.50	4255.00	-2	823	-0.24%
2018/05/28	0	0.00	3	4080.00	4085.00	-3	822	-0.36%
2018/05/24	0	0.00	1	4000.00	4000.00	-1	825	-0.12%
2018/05/23	2	3920.00	0	0.00	3920.00	2	826	0.24%
2018/05/22	1	4030.00	0	0.00	3980.00	1	828	0.12%
2018/05/21	1	4040.00	0	0.00	4040.00	1	843	0.12%
2018/05/18	0	0.00	3	4048.33	4010.00	-3	844	-0.36%
2018/05/17	4	3940.00	0	0.00	3920.00	4	843	0.47%
2018/05/15	2	4097.50	0	0.00	4090.00	2	868	0.23%
2018/05/14	0	4185.00	1	4205.00	4205.00	-1	881	-0.11%
2018/05/11	0	0.00	1	4075.00	4075.00	-1	880	-0.11%
2018/05/09	2	4072.50	0	0.00	4000.00	2	875	0.23%
2018/05/07	1	3965.00	3	3965.00	4000.00	-2	866	-0.23%
2018/05/04	1	3640.00	0	0.00	3640.00	1	845	0.12%
2018/05/03	2	3705.00	0	0.00	3685.00	2	847	0.24%
2018/05/02	0	0.00	1	3685.00	3700.00	-1	842	-0.12%
2018/04/30	1	3420.00	6	3465.83	3480.00	-5	836	-0.60%
2018/04/24	1	3309.21	1	3240.00	3220.00	0	843	0.00%
2018/04/23	2	3267.50	0	0.00	3255.00	2	839	0.24%
2018/04/20	1	3420.00	0	0.00	3420.00	1	836	0.12%
2018/04/19	1	3490.00	0	0.00	3490.00	1	849	0.12%
2018/04/18	2	3532.34	1	3595.00	3525.00	1	859	0.12%
2018/04/17	0	0.00	1	3580.00	3580.00	-1	858	-0.12%
2018/04/16	0	0.00	2	3555.00	3550.00	-2	854	-0.23%
2018/04/13	0	0.00	3	3431.67	3460.00	-3	858	-0.35%
2018/04/12	2	3300.00	0	0.00	3300.00	2	840	0.24%
2018/04/10	0	0.00	3	3210.00	3250.00	-3	842	-0.36%
2018/04/09	2	3000.00	0	0.00	3000.00	2	833	0.24%
2018/04/03	1	3095.00	0	0.00	3185.00	1	825	0.12%
2018/04/02	1	3180.00	1	3185.00	3185.00	0	804	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/26	1	3505.00	0	0.00	3500.00	1	811	0.12%
2018/03/23	1	3400.15	0	0.00	3400.00	1	807	0.12%
2018/03/22	1	3595.00	1	3610.00	3595.00	0	801	0.00%
2018/03/21	1	3625.00	0	0.00	3650.00	1	800	0.12%
2018/03/20	0	0.00	1	3565.00	3555.00	-1	809	-0.12%
2018/03/16	1	3735.00	2	3697.50	3690.00	-1	796	-0.13%
2018/03/15	3	3843.33	0	0.00	3785.00	3	795	0.38%
2018/03/14	1	3960.00	0	0.00	3960.00	1	792	0.13%
2018/03/08	1	3705.00	0	0.00	3715.00	1	871	0.11%
2018/03/07	0	0.00	2	3617.50	3690.00	-2	881	-0.23%
2018/03/06	1	3695.00	0	0.00	3655.00	1	897	0.11%
2018/03/01	0	0.00	4	3893.75	3900.00	-4	892	-0.45%
2018/02/27	1	3695.00	0	0.00	3695.00	1	888	0.11%
2018/02/26	2	3805.00	0	0.00	3780.00	2	880	0.23%
2018/02/23	0	0.00	1	3950.00	3950.00	-1	872	-0.11%
2018/02/22	2	3852.50	0	0.00	3845.00	2	871	0.23%
2018/02/07	0	0.00	5	3760.00	3655.00	-5	825	-0.61%
2018/01/31	1	4050.00	0	0.00	4005.00	1	764	0.13%
2018/01/30	0	0.00	1	4025.00	4055.00	-1	756	-0.13%
2018/01/26	1	3865.00	0	0.00	3880.00	1	750	0.13%
2018/01/25	1	3810.00	1	3865.00	3790.00	0	739	0.00%
2018/01/24	0	0.00	1	3835.00	3790.00	-1	723	-0.14%
2018/01/12	0	0.00	1	4100.00	4100.00	-1	653	-0.15%
2018/01/10	1	3815.00	0	0.00	3775.00	1	628	0.16%
2018/01/09	1	3800.00	2	3755.00	3745.00	-1	621	-0.16%
2018/01/05	1	4045.00	1	4000.00	4100.00	0	602	0.00%