欣興 (3037)-合庫-新竹券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
95.4
漲跌
▲2.9
漲幅
+3.14%
成交量
19,300張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2.1	93.55	1	94.20	95.40	1.1	16,424	0.01%
2025/03/31	2	93.26	32	93.35	92.50	-30	16,269	-0.18%
2025/03/28	7.3	99.25	4	99.00	99.00	3.3	16,128	0.02%
2025/03/27	1	104.00	0	0.00	104.50	1	15,854	0.01%
2025/03/26	0	0.00	1	107.50	107.00	-1	15,872	-0.01%
2025/03/25	1	107.00	2	107.50	106.00	-1	15,979	-0.01%
2025/03/24	0	0.00	12	107.75	106.50	-12	15,993	-0.08%
2025/03/21	2	110.00	0	0.00	110.00	2	16,073	0.01%
2025/03/20	0	0.00	1	109.50	109.50	-1	16,178	-0.01%
2025/03/19	2.2	106.09	1	105.00	104.50	1.2	16,358	0.01%
2025/03/18	2.5	108.40	1	108.00	108.00	1.5	16,305	0.01%
2025/03/17	4	106.75	2	107.25	107.50	2	16,287	0.01%
2025/03/14	7	106.79	4	104.75	106.00	3	16,053	0.02%
2025/03/13	3	110.67	8	109.25	107.50	-5	15,751	-0.03%
2025/03/12	0	0.00	1	111.00	112.00	-1	15,633	-0.01%
2025/03/11	2	107.75	2	107.50	109.50	0	15,813	0.00%
2025/03/10	7	114.29	0	0.00	113.00	7	15,657	0.04%
2025/03/07	2.1	113.45	2	113.00	112.00	0.1	15,659	0.00%
2025/03/06	1.2	114.17	0	0.00	113.50	1.2	15,572	0.01%
2025/03/05	2	114.50	5	115.70	116.00	-3	15,552	-0.02%
2025/03/04	9.5	112.79	1	112.00	113.50	8.5	15,727	0.05%
2025/03/03	1.8	114.78	8	114.69	114.00	-6.2	15,630	-0.04%
2025/02/27	43.1	119.52	17	118.47	118.00	26.1	15,425	0.17%
2025/02/26	12.9	125.46	12	125.50	125.50	0.9	14,843	0.01%
2025/02/25	4	130.50	1.3	130.02	129.50	2.7	14,598	0.02%
2025/02/24	5	129.90	2	129.00	130.50	3	14,535	0.02%
2025/02/21	11	131.50	17	131.29	131.50	-6	14,442	-0.04%
2025/02/20	2	128.00	6.2	128.81	127.50	-4.2	14,138	-0.03%
2025/02/19	35.2	132.79	8	131.38	130.00	27.2	14,100	0.19%
2025/02/18	25	127.14	2	127.25	128.00	23	13,760	0.17%
2025/02/17	6.3	125.39	4.1	126.23	125.00	2.2	13,779	0.02%
2025/02/14	12	126.71	3.1	126.16	126.50	9	13,778	0.06%
2025/02/13	6.1	125.02	4	125.00	128.00	2.1	13,877	0.01%
2025/02/12	8.3	123.48	2	125.00	122.00	6.3	13,836	0.05%
2025/02/11	2	124.50	11	125.91	124.50	-9	14,192	-0.06%
2025/02/10	4.1	125.23	0	0.00	123.50	4.1	14,914	0.03%
2025/02/07	2	124.25	0	0.00	125.00	2	14,936	0.01%
2025/02/06	14.1	124.54	1	123.50	123.50	13.1	15,071	0.09%
2025/02/05	3.8	123.41	2	121.50	123.00	1.8	15,210	0.01%
2025/02/04	10.2	121.98	5	123.70	121.50	5.2	15,437	0.03%
2025/02/03	15	128.99	2	129.50	126.50	13	15,655	0.08%
2025/01/22	9.1	138.23	1	140.00	139.00	8.1	15,369	0.05%
2025/01/20	3	142.67	0	0.00	141.00	3	15,677	0.02%
2025/01/17	0.4	141.75	2	141.01	142.00	-1.6	16,079	-0.01%
2025/01/16	1	142.02	3	142.50	142.00	-2	17,142	-0.01%
2025/01/14	3	140.50	1	140.00	140.50	2	18,840	0.01%
2025/01/13	3	139.50	0	0.00	140.00	3	18,995	0.02%
2025/01/10	4	145.63	3	145.00	145.00	1	19,167	0.01%
2025/01/09	3	147.83	1	145.50	145.50	2	19,272	0.01%
2025/01/08	0	0.00	1	153.98	153.00	-1	19,201	-0.01%
2025/01/07	2	154.75	6.1	154.24	154.00	-4.1	19,175	-0.02%
2025/01/06	2	151.75	2	152.50	151.50	0	19,073	0.00%
2025/01/03	2	149.00	3.4	149.47	149.50	-1.4	19,141	-0.01%
2025/01/02	3.2	146.23	13	147.58	147.00	-9.8	19,056	-0.05%
2024/12/31	2	141.25	1	140.50	141.00	1	18,904	0.01%
2024/12/30	0	0.00	2	143.00	141.50	-2	19,051	-0.01%
2024/12/27	1	145.00	0	0.00	145.00	1	19,069	0.01%
2024/12/26	0	0.00	2	145.50	145.50	-2	19,257	-0.01%
2024/12/25	4	146.38	4	145.63	145.00	0	19,716	0.00%
2024/12/24	6	146.67	3	148.15	145.50	3	19,859	0.02%
2024/12/23	5	145.30	4	146.50	145.50	1	19,738	0.01%
2024/12/20	1	141.50	0	0.00	141.00	1	19,686	0.01%
2024/12/19	0	0.00	3	140.01	141.50	-3	19,653	-0.02%
2024/12/18	1	143.50	1	143.00	143.00	0	19,696	0.00%
2024/12/17	0.1	141.50	0	0.00	141.50	0.1	19,765	0.00%
2024/12/16	14	138.88	1	142.50	137.50	13	19,743	0.07%
2024/12/13	9.5	142.55	3	141.17	141.50	6.5	19,576	0.03%
2024/12/12	1	148.50	0	0.00	147.00	1	19,401	0.01%
2024/12/11	1	148.50	1	147.00	148.00	0	19,433	0.00%
2024/12/10	3	149.17	0	0.00	148.00	3	19,491	0.02%
2024/12/09	0	148.00	0	0.00	148.50	0	19,668	0.00%
2024/12/06	1.5	154.00	3	154.47	151.50	-1.5	19,620	-0.01%
2024/12/05	6	154.00	3	153.67	153.50	3	19,624	0.02%
2024/12/04	1	150.00	0	0.00	150.00	1	19,623	0.01%
2024/12/03	2	151.50	1	149.00	149.00	1	20,089	0.00%
2024/12/02	4	150.25	1	148.50	148.50	3	20,232	0.01%
2024/11/29	6	147.17	0	0.00	149.00	6	20,304	0.03%
2024/11/28	2	145.00	3	148.33	147.00	-1	20,607	0.00%
2024/11/27	5	153.10	0	0.00	150.00	5	20,552	0.02%
2024/11/25	1	160.00	2	162.74	159.00	-1	20,279	-0.01%
2024/11/22	1	161.50	0	0.00	161.00	1	20,239	0.00%
2024/11/21	1	158.12	0	0.00	160.50	1	20,395	0.01%
2024/11/19	2	160.50	2	159.75	159.50	0	20,930	0.00%
2024/11/18	7	157.86	3	158.33	159.00	4	20,926	0.02%
2024/11/15	4	165.25	3	164.33	163.50	1	20,839	0.00%
2024/11/14	8	166.19	0.1	166.50	166.00	7.9	20,901	0.04%
2024/11/13	2	169.50	1	168.50	169.50	1	20,831	0.00%
2024/11/12	0	0.00	1.1	167.71	167.50	-1.1	20,815	-0.01%
2024/11/11	3	170.83	5.1	170.51	170.50	-2.1	20,828	-0.01%
2024/11/08	5	174.80	8.3	177.65	174.00	-3.3	21,071	-0.02%
2024/11/07	6.2	173.02	25.8	173.09	176.50	-19.7	21,269	-0.09%
2024/11/06	2.7	166.13	1	166.00	166.00	1.7	20,755	0.01%
2024/11/05	4.1	165.05	3	165.83	165.00	1.1	21,244	0.01%
2024/11/04	2	163.50	3	166.33	163.50	-1	21,895	0.00%
2024/11/01	2.1	159.90	4	162.50	166.00	-1.9	22,040	-0.01%
2024/10/30	6.2	159.92	3	161.67	161.50	3.2	22,421	0.01%
2024/10/29	3	161.67	2	163.25	163.50	1	22,285	0.00%
2024/10/28	1	166.00	3.1	165.18	166.00	-2.1	22,475	-0.01%
2024/10/25	1	166.00	7	163.21	166.00	-6	22,380	-0.03%
2024/10/24	3.1	163.49	8.1	164.80	161.50	-5	22,391	-0.02%
2024/10/23	34	167.46	42.2	166.46	167.50	-8.2	22,264	-0.04%
2024/10/22	75.1	163.35	90.4	161.43	163.50	-15.3	21,834	-0.07%
2024/10/21	3	152.32	11.4	151.26	151.50	-8.3	21,120	-0.04%
2024/10/18	4.2	146.55	0	0.00	144.50	4.2	21,318	0.02%
2024/10/17	12	147.67	5.2	147.71	147.00	6.8	22,021	0.03%
2024/10/16	2	144.00	0.2	143.54	142.50	1.8	22,878	0.01%
2024/10/15	2	143.75	6	144.33	145.00	-4	23,313	-0.02%
2024/10/14	1	143.50	2	143.50	143.50	-1	23,554	0.00%
2024/10/11	2	141.50	0	141.50	141.00	2	24,641	0.01%
2024/10/09	23	143.33	35	144.24	142.50	-12	25,543	-0.05%
2024/10/08	7.7	137.50	2	137.25	137.00	5.7	25,531	0.02%
2024/10/07	12.1	141.33	1	140.99	141.50	11	25,436	0.04%
2024/10/04	3.1	141.33	0	0.00	140.50	3.1	25,323	0.01%
2024/10/01	2	144.00	10	144.95	144.50	-8	25,282	-0.03%
2024/09/30	3.2	145.00	1	144.04	144.00	2.2	25,448	0.01%
2024/09/27	12	152.21	5	153.57	149.00	7	25,284	0.03%
2024/09/26	0	149.50	0	0.00	146.50	0	24,848	0.00%
2024/09/25	0.5	147.50	4	148.00	146.50	-3.5	24,635	-0.01%
2024/09/24	7	145.57	1.1	145.50	145.00	5.9	24,591	0.02%
2024/09/23	0	148.00	3	149.17	149.50	-3	24,588	-0.01%
2024/09/20	3	147.83	3	149.66	147.00	0	24,696	0.00%
2024/09/19	2	145.50	1	148.00	147.00	1	24,844	0.00%
2024/09/18	2.1	143.77	1	143.00	143.00	1.1	24,724	0.00%
2024/09/16	2	146.25	1	146.02	146.50	1	24,728	0.00%
2024/09/13	3	148.16	8	147.81	147.50	-5	24,686	-0.02%
2024/09/12	2	145.50	6	145.08	146.00	-4	24,681	-0.02%
2024/09/11	2	138.75	1	139.00	138.00	1	24,694	0.00%
2024/09/10	11	142.32	6	139.83	139.50	5	24,617	0.02%
2024/09/09	4	142.13	3	141.83	142.00	1	24,504	0.00%
2024/09/06	1	143.00	1	142.50	142.50	0	24,499	0.00%
2024/09/05	13	142.92	4	143.25	142.00	9	24,483	0.04%
2024/09/04	19	144.75	1.2	143.38	143.00	17.8	24,257	0.07%
2024/09/03	9	158.78	1.1	156.83	156.50	8	23,799	0.03%
2024/09/02	0.2	164.50	0	162.50	162.50	0.1	23,601	0.00%
2024/08/30	6.1	165.42	8	166.99	163.50	-2	23,475	-0.01%
2024/08/29	6	163.83	7	163.79	164.50	-1	23,167	0.00%
2024/08/28	2	158.00	1	158.50	159.00	1	23,000	0.00%
2024/08/27	2	158.00	1	159.46	160.00	1	23,160	0.00%
2024/08/26	4	161.50	1.2	160.70	160.50	2.8	23,199	0.01%
2024/08/23	5	160.30	24	158.77	162.50	-19	23,622	-0.08%
2024/08/22	22.3	161.66	6	161.25	161.50	16.2	23,427	0.07%
2024/08/21	6	156.00	1	156.50	153.00	5	23,030	0.02%
2024/08/20	1	158.50	0	0.00	158.00	1	22,823	0.00%
2024/08/19	4	158.13	0.1	157.50	158.50	3.9	23,026	0.02%
2024/08/16	4	160.63	3	161.67	159.50	1	22,913	0.00%
2024/08/15	5	158.00	3	158.17	157.00	2	22,745	0.01%
2024/08/14	4	158.88	2	160.75	159.50	2	22,740	0.01%
2024/08/13	12	158.42	5	158.20	157.50	7	22,492	0.03%
2024/08/12	4.3	156.76	17.1	158.89	158.00	-12.8	22,332	-0.06%
2024/08/09	14	149.93	5	150.30	148.00	9	21,957	0.04%
2024/08/08	7	143.36	5	144.00	144.00	2	21,286	0.01%
2024/08/07	6.1	147.60	15	146.57	148.50	-9	21,067	-0.04%
2024/08/06	19.6	140.66	13	139.62	140.50	6.6	20,530	0.03%
2024/08/05	9	149.94	4	150.75	149.50	5	19,877	0.03%
2024/08/02	28.1	170.91	7	171.84	166.00	21	19,732	0.11%
2024/08/01	9.1	184.57	9	187.00	183.00	0.1	18,945	0.00%
2024/07/31	16	177.72	4	178.99	179.50	12	18,559	0.06%
2024/07/30	2	180.75	2	182.00	183.50	0	18,102	0.00%
2024/07/29	1	187.50	2	183.50	181.00	-1	17,876	-0.01%
2024/07/26	6	190.58	6.1	189.27	191.00	-0.1	17,568	0.00%
2024/07/23	17.1	194.84	6	199.25	194.50	11.1	17,259	0.06%
2024/07/22	6	191.92	12	193.17	190.50	-6	16,850	-0.04%
2024/07/19	16.1	196.38	6	196.50	192.50	10.1	16,917	0.06%
2024/07/18	24.5	208.28	14	208.39	205.00	10.5	16,420	0.06%
2024/07/17	25.8	209.12	38	211.08	215.50	-12.2	15,594	-0.08%
2024/07/16	9.5	198.43	7	197.79	198.00	2.4	14,514	0.02%
2024/07/15	2.1	191.51	2	192.74	191.00	0.1	14,212	0.00%
2024/07/12	18	195.83	22.2	196.06	190.00	-4.2	13,917	-0.03%
2024/07/11	3.1	184.59	61.5	185.35	189.50	-58.4	12,970	-0.45%
2024/07/10	17	174.79	3	174.33	175.50	14	12,109	0.12%
2024/07/09	2	178.75	1	177.50	177.00	1	12,123	0.01%
2024/07/08	1	178.50	3	180.33	181.00	-2	12,047	-0.02%
2024/07/05	5	180.40	1	179.50	178.50	4	12,023	0.03%
2024/07/04	2	183.50	2	182.98	181.50	0	11,895	0.00%
2024/07/03	1	181.52	1	181.00	183.00	0	11,776	0.00%
2024/07/01	2	180.25	0	0.00	179.50	2	11,973	0.02%
2024/06/28	1	178.50	0	0.00	180.00	1	12,007	0.01%
2024/06/27	0.3	178.33	0	0.00	178.50	0.3	12,057	0.00%
2024/06/26	1.2	180.58	1	181.50	180.00	0.2	12,049	0.00%
2024/06/25	28	181.20	0	0.00	180.00	28	11,969	0.23%
2024/06/24	0	0.00	1	186.00	186.00	-1	11,774	-0.01%
2024/06/21	3	186.67	2	187.25	187.00	1	12,071	0.01%
2024/06/20	0	0.00	4	191.13	190.50	-4	12,069	-0.03%
2024/06/19	1	191.50	0	190.14	189.00	1	12,276	0.01%
2024/06/18	6.1	187.42	7	190.14	190.00	-1	12,640	-0.01%
2024/06/17	0	0.00	3	185.00	184.00	-3	13,040	-0.02%
2024/06/13	5	184.50	0	185.00	184.00	5	14,080	0.04%
2024/06/12	2.1	184.30	0	184.00	185.50	2	14,206	0.01%
2024/06/11	8	183.38	0	0.00	182.50	8	14,181	0.06%
2024/06/07	2	185.50	1	184.03	184.00	1	14,261	0.01%
2024/06/06	0	189.50	0	0.00	187.50	0	14,334	0.00%
2024/06/05	2	185.75	2	185.50	185.50	0	14,363	0.00%
2024/06/04	1	188.50	1	187.50	187.50	0	14,544	0.00%
2024/06/03	2.1	189.64	1	191.00	188.50	1.1	14,621	0.01%
2024/05/31	8	187.81	0	0.00	182.50	8	14,691	0.05%
2024/05/30	4	187.88	6	188.25	187.50	-2	14,557	-0.01%
2024/05/29	7	196.86	20.2	199.00	191.00	-13.2	14,548	-0.09%
2024/05/28	8	191.44	2	191.00	192.00	6	14,136	0.04%
2024/05/27	0	0.00	2	191.50	192.00	-2	14,502	-0.01%
2024/05/24	1	188.00	1	188.96	189.00	0	15,438	0.00%
2024/05/23	2.1	188.48	15.1	189.76	191.00	-13	15,954	-0.08%
2024/05/22	1	182.50	0	0.00	182.50	1	15,873	0.01%
2024/05/21	4	181.63	0	0.00	182.00	4	16,037	0.03%
2024/05/17	1	183.01	0	0.00	183.50	1	16,378	0.01%
2024/05/16	1	183.00	1	183.00	183.00	0	17,068	0.00%
2024/05/15	1	184.50	3	182.83	182.50	-2	17,079	-0.01%
2024/05/10	1	190.50	1	188.02	190.00	0	17,236	0.00%
2024/05/09	1	191.50	2.1	191.52	190.50	-1.1	17,221	-0.01%
2024/05/08	1	188.50	1.2	188.67	189.00	-0.2	17,053	0.00%
2024/05/07	0.1	182.50	6.1	180.52	182.00	-6	16,965	-0.04%
2024/05/06	9.1	183.19	9	183.33	184.00	0.1	17,182	0.00%
2024/05/03	1	180.50	0	177.50	176.00	1	17,232	0.01%
2024/05/02	0.1	183.00	0	0.00	178.00	0.1	17,587	0.00%
2024/04/30	0	0.00	1	184.50	182.00	-1	17,726	-0.01%
2024/04/29	1	183.50	2	183.75	184.00	-1	17,823	-0.01%
2024/04/26	15.2	183.97	1	182.04	182.50	14.2	18,070	0.08%
2024/04/25	4	189.01	13	188.77	184.00	-9	18,192	-0.05%
2024/04/24	11	184.55	15.1	186.06	187.00	-4.1	17,703	-0.02%
2024/04/23	1	170.99	1	170.00	170.00	0	17,511	0.00%
2024/04/22	3.1	170.19	2	167.75	167.50	1.1	17,483	0.01%
2024/04/19	10	171.55	1.2	174.85	170.00	8.9	17,462	0.05%
2024/04/18	2	177.00	0	0.00	178.50	2	17,256	0.01%
2024/04/17	3.2	175.10	2	178.00	179.00	1.2	17,275	0.01%
2024/04/16	5	177.20	0	0.00	177.00	5	17,189	0.03%
2024/04/15	4.1	185.01	1	186.96	182.50	3	17,092	0.02%
2024/04/12	0	0.00	1	193.00	194.00	-1	16,828	-0.01%
2024/04/10	1	194.00	3	194.00	191.50	-2	17,078	-0.01%
2024/04/09	4.1	195.37	5	196.89	193.50	-0.9	17,147	-0.01%
2024/04/08	0	0.00	2	198.25	199.00	-2	17,073	-0.01%
2024/04/03	1	191.00	0	0.00	192.00	1	16,814	0.01%