台塑 (1301)-合庫-自強券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	35.79	68	35.80	36.25	-52	22,235	-0.23%
2025/01/21	11.3	36.26	1	36.30	36.00	10.3	22,191	0.05%
2025/01/20	12	36.71	15	37.01	36.90	-3	21,878	-0.01%
2025/01/17	26	36.26	45.4	37.06	37.20	-19.4	21,393	-0.09%
2025/01/16	39	35.55	20	35.72	35.40	19	20,719	0.09%
2025/01/15	87.2	35.48	38	35.62	35.55	49.2	20,112	0.24%
2025/01/14	17	33.40	57	34.39	34.95	-40	19,133	-0.21%
2025/01/13	4	31.69	12	32.06	32.35	-8	18,302	-0.04%
2025/01/10	43.3	32.05	38.8	31.70	31.45	4.5	17,789	0.03%
2025/01/09	15.6	32.28	5.2	32.43	32.00	10.4	17,517	0.06%
2025/01/08	12.2	33.46	3	33.83	33.25	9.2	17,256	0.05%
2025/01/07	32.3	34.89	4	35.29	34.55	28.3	16,973	0.17%
2025/01/06	13	36.05	13	35.62	36.25	0	16,732	0.00%
2025/01/03	5	35.17	5	35.52	34.50	0	16,475	0.00%
2025/01/02	7.1	34.99	0	0.00	34.90	7.1	16,390	0.04%
2024/12/31	0	0.00	9.5	35.37	35.50	-9.5	16,322	-0.06%
2024/12/30	11.3	36.09	2	36.58	35.50	9.3	16,339	0.06%
2024/12/27	2	36.78	12	36.91	37.00	-10	16,249	-0.06%
2024/12/26	5.1	37.04	1	37.55	36.90	4.1	16,609	0.02%
2024/12/25	5.4	37.49	8	37.80	37.40	-2.6	16,972	-0.02%
2024/12/24	9.2	37.55	14	37.79	37.55	-4.8	16,927	-0.03%
2024/12/23	3	37.22	9	37.69	37.25	-6	17,075	-0.04%
2024/12/20	20.3	36.94	2	37.03	36.70	18.3	16,934	0.11%
2024/12/19	31	37.92	5	38.02	38.25	26	16,573	0.16%
2024/12/18	61	37.52	10.6	37.69	38.15	50.4	16,358	0.31%
2024/12/17	19.4	37.41	9	37.09	36.80	10.4	16,037	0.07%
2024/12/16	3	37.67	4	37.73	37.10	-1	15,971	-0.01%
2024/12/13	21.1	38.28	3	38.50	38.00	18.1	15,974	0.11%
2024/12/12	28.7	39.35	21.4	39.22	38.85	7.4	15,961	0.05%
2024/12/11	8.2	40.13	6	40.05	40.00	2.2	15,712	0.01%
2024/12/10	59	41.48	4	41.25	40.70	55	15,642	0.35%
2024/12/09	9.1	40.06	2	41.03	40.20	7.1	15,562	0.05%
2024/12/06	29.1	40.17	1	40.40	40.15	28.1	15,485	0.18%
2024/12/05	9.2	40.68	6.1	40.78	40.50	3.1	15,443	0.02%
2024/12/04	4	41.45	3	41.32	41.40	1	15,508	0.01%
2024/12/03	8.1	41.59	11.6	41.45	41.80	-3.5	15,742	-0.02%
2024/12/02	33.3	41.33	3.1	41.23	41.20	30.2	15,751	0.19%
2024/11/29	47.6	41.76	175	41.83	41.35	-127.4	15,575	-0.82%	大賣/鉅額交易
2024/11/28	102.2	43.22	1	42.50	42.70	101.2	15,248	0.66%	大買/鉅額交易
2024/11/27	15	43.48	2	43.43	43.30	13	15,110	0.09%
2024/11/26	3	44.10	4	44.50	43.85	-1	15,039	-0.01%
2024/11/25	2	43.95	1	44.05	43.95	1	14,941	0.01%
2024/11/22	8	44.01	6	44.00	43.95	2	14,748	0.01%
2024/11/21	63	44.47	1	44.35	44.10	62	14,662	0.42%
2024/11/20	3.2	45.32	1	45.35	45.30	2.2	14,548	0.02%
2024/11/19	10	45.92	6	45.76	45.75	4	14,527	0.03%
2024/11/18	90	46.82	45	46.50	47.00	45	14,465	0.31%
2024/11/15	15	44.09	2	44.28	44.35	13	14,042	0.09%
2024/11/14	19.4	43.51	1	43.30	43.30	18.4	14,004	0.13%
2024/11/13	38	44.68	1	44.80	44.80	37	13,844	0.27%
2024/11/12	49.2	45.43	1	45.10	45.00	48.2	13,868	0.35%
2024/11/11	38.1	46.03	0	0.00	46.50	38.1	13,842	0.28%
2024/11/08	1	48.65	0	0.00	47.70	1	13,768	0.01%
2024/11/07	1	49.10	22.4	48.66	48.75	-21.4	13,789	-0.16%
2024/11/06	0	0.00	1	46.95	47.20	-1	13,737	-0.01%
2024/11/05	11	46.70	3	47.20	47.20	8	13,735	0.06%
2024/11/04	10	46.70	0	0.00	46.80	10	13,863	0.07%
2024/11/01	5.1	46.26	5	46.98	47.10	0.1	14,206	0.00%
2024/10/30	3	47.47	5	47.40	47.30	-2	14,149	-0.01%
2024/10/29	6.2	47.55	4	47.60	47.70	2.2	14,151	0.02%
2024/10/28	0	0.00	10	48.47	48.55	-10	14,080	-0.07%
2024/10/25	0	0.00	12.5	46.58	46.85	-12.5	13,916	-0.09%
2024/10/24	12	46.03	4	46.36	46.20	8	13,920	0.06%
2024/10/23	30	46.49	0	0.00	46.20	30	13,880	0.22%
2024/10/22	16.2	46.59	2	46.70	46.70	14.2	13,953	0.10%
2024/10/21	4.3	47.66	0	0.00	47.30	4.3	14,001	0.03%
2024/10/18	1.2	48.19	2	48.40	48.20	-0.8	14,129	-0.01%
2024/10/17	1	48.45	0	0.00	48.40	1	14,536	0.01%
2024/10/16	12	47.83	3.4	47.91	47.95	8.6	14,915	0.06%
2024/10/15	58.4	48.98	2	48.83	48.35	56.4	14,721	0.38%
2024/10/14	81	48.57	14	49.72	50.00	67	14,639	0.46%
2024/10/11	22	49.74	1.2	49.98	49.60	20.8	14,722	0.14%
2024/10/09	31.3	50.05	15.8	49.56	49.55	15.5	14,767	0.11%
2024/10/08	17.7	50.81	2.2	50.83	50.80	15.5	14,683	0.11%
2024/10/07	4.1	51.66	17.1	51.80	52.20	-12.9	14,614	-0.09%
2024/10/04	10.1	53.94	4.1	54.39	53.00	6.1	14,503	0.04%
2024/10/01	0	0.00	1.2	52.84	53.00	-1.2	14,243	-0.01%
2024/09/30	21.1	53.68	12.3	53.55	53.50	8.8	14,197	0.06%
2024/09/27	14.1	52.43	52.2	53.11	53.50	-38.1	13,710	-0.28%
2024/09/26	6	50.33	4	50.33	50.10	2	13,467	0.01%
2024/09/25	17	49.85	52	50.08	50.60	-35	13,425	-0.26%
2024/09/24	18.2	48.14	13	48.38	48.50	5.2	13,253	0.04%
2024/09/23	2	48.98	1	49.40	48.75	1	13,491	0.01%
2024/09/20	4	48.73	4	49.38	48.75	0	13,861	0.00%
2024/09/19	20.3	47.78	23.7	48.12	48.55	-3.4	14,050	-0.02%
2024/09/18	12.3	49.04	3	49.12	48.25	9.3	14,216	0.07%
2024/09/16	31	47.35	7	48.39	48.25	24	14,711	0.16%
2024/09/13	11	46.77	6.7	46.16	46.95	4.3	14,568	0.03%
2024/09/12	9.3	44.81	1.4	45.25	45.00	7.8	14,512	0.05%
2024/09/11	4.1	44.70	3	44.25	44.40	1.1	14,627	0.01%
2024/09/10	10.1	44.42	0.4	44.35	44.20	9.7	14,650	0.07%
2024/09/09	12.2	44.96	0	0.00	45.00	12.2	14,602	0.08%
2024/09/06	7	46.21	13.5	46.25	46.25	-6.5	14,533	-0.04%
2024/09/05	10.1	46.71	1	46.30	46.20	9.1	14,502	0.06%
2024/09/04	32	47.57	3.7	47.63	47.00	28.3	14,564	0.19%
2024/09/03	12.1	50.00	1	50.50	49.80	11.1	14,322	0.08%
2024/09/02	4.1	50.80	0	0.00	50.50	4.1	14,266	0.03%
2024/08/30	1	51.60	2	51.90	51.60	-1	14,313	-0.01%
2024/08/29	0	0.00	1.3	51.80	51.50	-1.3	14,359	-0.01%
2024/08/28	0.2	51.70	0	0.00	51.70	0.2	14,442	0.00%
2024/08/27	4	51.63	2	51.95	51.90	2	14,667	0.01%
2024/08/26	1	52.40	4	52.35	52.30	-3	14,705	-0.02%
2024/08/23	6	51.58	0.7	52.00	51.90	5.3	14,684	0.04%
2024/08/22	51	52.23	3	52.50	52.30	48	14,717	0.33%
2024/08/21	11	51.95	18.4	51.90	52.00	-7.4	14,761	-0.05%
2024/08/20	8.6	51.53	173.2	51.32	51.70	-164.6	14,776	-1.11%	大賣/鉅額交易
2024/08/19	121.1	52.44	0	0.00	52.20	121.1	14,624	0.83%	大買/鉅額交易
2024/08/16	3.5	52.77	4	52.60	52.40	-0.5	14,621	0.00%
2024/08/15	58	52.78	1	52.80	52.50	57	14,572	0.39%
2024/08/14	30	52.80	37.3	53.37	53.40	-7.3	14,485	-0.05%
2024/08/13	11.2	53.15	11	52.81	52.80	0.2	14,324	0.00%
2024/08/12	10.2	54.09	0	0.00	54.00	10.2	14,206	0.07%
2024/08/09	2	54.80	8	54.56	54.80	-6	14,173	-0.04%
2024/08/08	12.1	53.72	2	53.55	53.30	10.1	14,025	0.07%
2024/08/07	9	54.89	0	0.00	55.00	9	13,840	0.07%
2024/08/06	9	54.34	20.4	55.09	55.20	-11.4	13,758	-0.08%
2024/08/05	20.3	54.63	12.4	54.95	54.80	7.9	13,599	0.06%
2024/08/02	8	57.54	10	57.27	57.30	-2	13,240	-0.02%
2024/08/01	23.1	57.85	3	58.33	58.50	20.1	13,191	0.15%
2024/07/31	3.1	57.87	2	57.90	57.90	1.1	13,188	0.01%
2024/07/30	6.1	57.86	1.4	57.95	57.90	4.7	13,207	0.04%
2024/07/29	0.1	58.90	4	58.80	58.80	-3.9	13,151	-0.03%
2024/07/26	7.3	58.55	14	58.42	58.80	-6.7	13,119	-0.05%
2024/07/23	12.3	58.99	39	58.73	58.80	-26.7	13,087	-0.20%
2024/07/22	23.3	60.12	54	60.06	60.20	-30.7	12,963	-0.24%
2024/07/19	31.1	60.35	55.3	60.03	60.10	-24.2	12,812	-0.19%
2024/07/18	98.6	61.16	32.8	60.95	60.80	65.8	12,575	0.52%
2024/07/17	18.3	59.97	27.5	59.59	60.10	-9.2	12,126	-0.08%
2024/07/16	28	57.38	0	0.00	57.20	28	11,776	0.24%
2024/07/15	3	57.23	67	57.67	57.30	-64	11,861	-0.54%
2024/07/12	5.3	58.00	7	58.14	57.90	-1.7	11,814	-0.01%
2024/07/11	4.1	56.48	3	56.83	57.00	1.1	11,635	0.01%
2024/07/10	3.2	56.51	0	0.00	56.50	3.2	11,624	0.03%
2024/07/09	49.1	57.58	0	0.00	57.00	49.1	11,635	0.42%
2024/07/08	14	58.01	3.8	58.15	58.00	10.2	11,647	0.09%
2024/07/05	2.2	57.60	0	0.00	57.30	2.2	11,586	0.02%
2024/07/04	4.3	57.46	7	57.51	57.60	-2.7	11,619	-0.02%
2024/07/03	3.1	56.45	2	56.30	56.50	1.1	11,567	0.01%
2024/07/02	51.1	56.02	30.8	55.91	55.90	20.3	11,556	0.18%
2024/07/01	18	57.36	35.3	57.30	57.20	-17.3	11,363	-0.15%
2024/06/28	28.7	57.95	8	57.67	57.50	20.7	11,325	0.18%
2024/06/27	7.5	56.98	2	57.10	57.00	5.5	11,309	0.05%
2024/06/26	34.3	57.53	8.4	57.21	57.20	25.9	11,013	0.24%
2024/06/25	53.2	58.47	35	58.45	58.40	18.2	10,570	0.17%
2024/06/24	22	59.65	0	0.00	59.50	22	10,205	0.22%
2024/06/21	33.1	61.09	44	61.07	60.20	-10.9	9,941	-0.11%
2024/06/20	40.1	60.43	23.2	60.31	60.50	16.9	9,197	0.18%
2024/06/19	10.2	60.04	1.6	60.24	60.00	8.6	9,015	0.10%
2024/06/18	41.5	60.30	4.1	60.15	60.50	37.4	8,928	0.42%
2024/06/17	5.5	60.48	0	0.00	60.20	5.5	8,843	0.06%
2024/06/14	5.6	60.90	64.2	60.36	61.00	-58.7	8,757	-0.67%
2024/06/13	40.1	60.65	30.5	60.60	60.60	9.6	8,613	0.11%
2024/06/12	45.4	60.85	30	60.90	60.90	15.4	8,564	0.18%
2024/06/11	6.4	61.67	1	61.60	61.50	5.4	8,464	0.06%
2024/06/07	12	62.56	2	61.90	62.70	10	8,268	0.12%
2024/06/06	4.2	62.40	1	62.60	62.40	3.2	8,145	0.04%
2024/06/05	21.1	62.84	4	63.63	62.60	17.1	8,126	0.21%
2024/06/04	36.3	63.93	1	64.00	63.70	35.3	8,157	0.43%
2024/06/03	11.1	65.16	2	65.10	64.90	9.1	8,108	0.11%
2024/05/31	16.1	65.58	0	0.00	65.30	16.1	8,045	0.20%
2024/05/30	16	65.64	0	0.00	65.60	16	7,867	0.20%
2024/05/29	23	66.43	1	66.30	66.10	22	7,889	0.28%
2024/05/28	1.4	66.88	8	66.94	67.10	-6.6	7,829	-0.08%
2024/05/27	5	65.62	13	66.19	66.50	-8	7,828	-0.10%
2024/05/24	5	66.34	0	0.00	66.30	5	7,727	0.06%
2024/05/23	17.1	66.96	1	66.90	67.00	16.1	7,637	0.21%
2024/05/22	2	67.10	0.1	67.70	67.50	1.9	7,617	0.02%
2024/05/21	11	67.25	0	0.00	67.40	11	7,539	0.15%
2024/05/20	3.3	68.50	3.1	68.31	68.10	0.2	7,440	0.00%
2024/05/17	0.1	68.40	0	0.00	68.30	0.1	7,403	0.00%
2024/05/16	4	68.23	0	0.00	68.40	4	7,392	0.05%
2024/05/15	5	68.86	1	68.90	68.10	4	7,325	0.05%
2024/05/14	2	68.45	0	0.00	68.40	2	7,357	0.03%
2024/05/13	2	68.70	0	0.00	68.70	2	7,361	0.03%
2024/05/10	5	68.12	1	68.30	68.60	4	7,344	0.05%
2024/05/09	4	67.88	0	0.00	67.70	4	7,363	0.05%
2024/05/08	10	68.29	1	68.50	68.30	9	7,363	0.12%
2024/05/07	2	68.40	1	68.30	68.30	1	7,399	0.01%
2024/05/06	1	68.50	2	68.80	69.00	-1	7,384	-0.01%
2024/05/03	2.1	68.75	0.3	69.00	68.30	1.7	7,336	0.02%
2024/05/02	0.1	68.70	1	68.80	68.80	-0.9	7,262	-0.01%
2024/04/30	2	68.55	0	0.00	68.50	2	7,299	0.03%
2024/04/29	0	0.00	8	69.09	69.30	-8	7,295	-0.11%
2024/04/26	3	67.70	0.3	68.20	67.70	2.7	7,305	0.04%
2024/04/25	6	67.75	1	68.00	67.90	5	7,355	0.07%
2024/04/24	3.1	69.11	0	0.00	68.80	3.1	7,414	0.04%
2024/04/23	2.1	69.21	0	0.00	69.10	2.1	7,613	0.03%
2024/04/22	1	67.80	8	69.08	69.70	-7	7,832	-0.09%
2024/04/19	11.3	67.22	17	67.03	67.10	-5.7	7,762	-0.07%
2024/04/18	1.1	67.40	0	0.00	68.10	1.1	7,638	0.01%
2024/04/17	9	67.87	0.1	67.90	67.80	8.9	7,694	0.12%
2024/04/16	7.1	68.12	0	0.00	68.00	7.1	7,665	0.09%
2024/04/15	1	69.80	9.1	69.76	69.60	-8.1	7,592	-0.11%
2024/04/12	3	69.77	0	0.00	69.70	3	7,507	0.04%
2024/04/11	4.1	70.89	5	71.02	70.90	-0.9	7,386	-0.01%
2024/04/10	5	72.18	2	72.20	72.00	3	7,326	0.04%
2024/04/09	7	71.56	0	0.00	71.50	7	7,318	0.10%
2024/04/08	8	70.28	1	70.20	70.40	7	7,243	0.10%
2024/04/03	2	70.10	0	0.00	70.00	2	7,200	0.03%
2024/04/02	4	70.43	0	0.00	70.80	4	7,164	0.06%
2024/04/01	8	71.01	16	71.11	70.90	-8.1	7,167	-0.11%
2024/03/29	161.1	69.01	3.6	69.11	68.90	157.5	7,026	2.24%	大買/鉅額交易
2024/03/28	104	68.22	0	0.00	68.10	104	6,964	1.49%	大買/鉅額交易
2024/03/27	42.2	68.50	1	68.80	68.50	41.2	6,967	0.59%
2024/03/26	11.4	68.98	1	68.80	69.30	10.4	6,941	0.15%
2024/03/25	3.1	67.40	17.8	67.41	67.80	-14.7	6,841	-0.22%
2024/03/22	4.1	66.80	5	67.00	67.00	-0.9	6,816	-0.01%
2024/03/21	0	0.00	3	67.50	67.40	-3	6,754	-0.04%
2024/03/20	9	66.89	2	66.65	66.80	7	6,750	0.10%
2024/03/19	3	67.80	2	67.90	67.80	1	6,579	0.02%
2024/03/18	4	68.45	16	68.33	68.40	-12	6,539	-0.18%
2024/03/15	7.1	68.95	0	0.00	68.60	7.1	6,521	0.11%
2024/03/14	2	68.70	0	0.00	69.30	2	6,386	0.03%
2024/03/13	7	68.29	7	68.20	68.40	0	6,336	0.00%
2024/03/12	1.1	69.32	10	69.30	69.30	-8.9	6,249	-0.14%
2024/03/11	3.2	68.66	1	68.50	68.90	2.2	6,195	0.04%
2024/03/08	11.1	68.77	0	0.00	68.60	11.1	6,093	0.18%
2024/03/07	6.6	69.88	0.2	70.00	69.80	6.4	5,894	0.11%
2024/03/06	2.3	70.63	1	70.70	70.50	1.3	5,755	0.02%
2024/03/05	9	70.57	11	70.49	70.40	-2	5,848	-0.03%
2024/03/04	8	70.99	4	70.83	70.80	4	5,751	0.07%
2024/03/01	7.1	71.43	0	0.00	71.60	7.1	5,705	0.12%
2024/02/29	8	71.76	2.4	71.68	71.70	5.6	5,711	0.10%
2024/02/27	8.2	71.63	1	71.50	71.80	7.1	5,618	0.13%
2024/02/26	1.2	71.77	1	71.90	72.10	0.2	5,574	0.00%
2024/02/23	5.4	72.26	0	0.00	72.00	5.4	5,564	0.10%
2024/02/22	0	0.00	3	73.20	73.20	-3	5,606	-0.05%
2024/02/21	0.3	73.55	0	0.00	73.50	0.3	5,641	0.01%
2024/02/20	0.2	73.70	0	0.00	73.70	0.2	5,672	0.00%
2024/02/19	1	74.00	1	73.90	73.80	0	5,777	0.00%
2024/02/16	0.1	72.80	1	72.70	73.00	-0.9	5,898	-0.02%
2024/02/15	12.8	72.31	0	0.00	72.40	12.8	5,926	0.22%
2024/02/05	0	0.00	2	72.90	72.40	-2	5,877	-0.03%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析