台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.54%
  • 成交量
    151,797
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻海 (2317)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2893.2152.98112.7154.51155.50-19.573,210-0.03% 大賣/
2024/03/2751.8146.97254.6145.39148.50-202.870,339-0.29% 大賣/鉅額交易
2024/03/2661.7144.1587144.20142.00-25.468,483-0.04%
2024/03/2544.3145.0125.7145.64145.5018.666,3810.03%
2024/03/2285145.61117.7145.53145.50-32.764,505-0.05% 大賣/
2024/03/21141.7141.04156.8142.49142.50-15.161,032-0.02% 大買/大賣/
2024/03/20114.3139.29138.2138.32138.00-2458,649-0.04% 大買/大賣/
2024/03/1976.1133.30134.6134.33136.00-58.555,781-0.10% 大賣/
2024/03/1898.7133.6881.5133.81136.0017.253,1820.03%
2024/03/15123.3129.20330.7131.07132.00-207.549,532-0.42% 大買/大賣/鉅額交易
2024/03/1496.8120.19115.8119.95121.00-1943,236-0.04% 大賣/
2024/03/13136.2121.04201.7120.80120.50-65.640,314-0.16% 大買/大賣/
2024/03/12199.2114.90223.5115.78119.00-24.334,910-0.07% 大買/大賣/
2024/03/1123.5108.50149.2109.40109.50-125.729,389-0.43% 大賣/鉅額交易
2024/03/0826.1106.4029107.83105.00-2.927,431-0.01%
2024/03/0723107.6125.8107.93107.50-2.826,533-0.01%
2024/03/0611106.419.5106.47106.501.526,1830.01%
2024/03/0579107.4016107.25106.506326,1900.24%
2024/03/0415.6105.3155.3103.97106.50-39.725,463-0.16%
2024/03/018.5103.091.6102.81102.006.924,1250.03%
2024/02/293.3103.302.4103.50103.000.924,0410.00%
2024/02/272103.509.9103.54103.50-7.923,750-0.03%
2024/02/261103.004.1103.49103.50-3.123,649-0.01%
2024/02/2314.1103.5013103.12103.001.123,7900.00%
2024/02/2215103.375.6103.45103.509.424,1190.04%
2024/02/215.1103.4010.4103.26103.00-5.424,289-0.02%
2024/02/207104.1114.4103.67103.50-7.424,762-0.03%
2024/02/190.4101.502102.00103.00-1.624,617-0.01%
2024/02/161101.002101.25101.50-125,0530.00%
2024/02/1550.3101.473.2101.66101.0047.125,2870.19%
2024/02/0535.6101.642.6101.69101.503325,1250.13%
2024/02/0213.2102.423102.00102.0010.225,1050.04%
2024/02/011103.001.2102.08103.00-0.225,3440.00%
2024/01/310.1102.005102.00102.50-4.925,428-0.02%
2024/01/300.7102.146102.25102.00-5.325,581-0.02%
2024/01/292102.756102.67102.50-425,927-0.02%
2024/01/2610102.509.1102.83102.500.926,3640.00%
2024/01/256.5101.5833.2101.53102.00-26.726,353-0.10%
2024/01/245101.001.2100.50100.503.826,3870.01%
2024/01/232.1101.0025100.94101.00-2327,103-0.08%
2024/01/22399.976100.4299.90-329,035-0.01%
2024/01/197100.501100.50100.50629,2040.02%
2024/01/188.499.403.399.0399.905.129,5630.02%
2024/01/1750.499.203099.7098.6020.429,9360.07%
2024/01/1612.599.876799.90100.00-54.530,976-0.18%
2024/01/1512.1100.250.5100.50100.0011.631,9220.04%
2024/01/12202100.981100.50100.5020132,0810.63% 大買/鉅額交易
2024/01/119100.083.5100.16100.505.532,2090.02%
2024/01/1032.5100.551101.00100.0031.532,0830.10%
2024/01/0915.1101.431101.00101.0014.131,9630.04%
2024/01/0833.1102.3810102.90101.5023.131,8280.07%
2024/01/0530.1104.175.9104.41104.0024.331,6930.08%
2024/01/045104.505104.00104.00031,9370.00%
2024/01/0312.4104.084.4104.00104.50832,1540.02%
2024/01/0210.3104.504.9104.81105.005.432,3050.02%
2023/12/2914.5104.2226.4104.48104.50-11.932,250-0.04%
2023/12/2814.1103.5364103.50104.00-5032,274-0.15%
2023/12/271103.5031103.50103.50-3032,180-0.09%
2023/12/261103.501.1103.50104.00-0.132,0970.00%
2023/12/2500.000.1103.00103.50-0.132,2840.00%
2023/12/2200.001103.50103.50-132,3630.00%
2023/12/2111103.003.1103.32103.507.932,4680.02%
2023/12/2019102.6341103.49104.50-2232,160-0.07%
2023/12/192102.008.3102.12102.50-6.331,507-0.02%
2023/12/1800.004.3101.47102.00-4.331,329-0.01%
2023/12/1517101.009101.94101.50831,1770.03%
2023/12/1400.0017.1101.86102.00-17.130,726-0.06%
2023/12/135.5100.972100.50101.003.530,5000.01%
2023/12/122101.0022101.00101.00-2030,839-0.06%
2023/12/1118100.970101.00101.001830,7690.06%
2023/12/081.4101.151101.50101.500.430,6580.00%
2023/12/0700.001100.50101.00-130,8870.00%
2023/12/0600.004101.13101.00-430,950-0.01%
2023/12/051.2100.944100.63101.00-2.830,895-0.01%
2023/12/042.2100.551101.00101.001.230,7730.00%
2023/12/0117.2100.572100.75100.5015.230,8110.05%
2023/11/302.3101.521101.50101.501.330,5920.00%
2023/11/292.2101.5326102.02102.00-23.930,267-0.08%
2023/11/283103.004102.50102.50-129,9700.00%
2023/11/2722.5102.077.1102.14101.5015.530,4820.05%
2023/11/2400.0016.3101.93101.50-16.330,442-0.05%
2023/11/229.9102.6065103.38102.00-55.131,063-0.18%
2023/11/218101.755.1102.20102.502.930,9420.01%
2023/11/2015101.372.1101.00101.0012.931,1700.04%
2023/11/1714.5102.2234.1102.73102.50-19.630,949-0.06%
2023/11/162101.0014.3101.00101.00-12.330,387-0.04%
2023/11/1524.2100.3723100.13100.501.230,0540.00%
2023/11/143798.8043.999.80100.00-6.929,488-0.02%
2023/11/131497.98997.9497.70529,1200.02%
2023/11/1015.597.24597.9097.2010.529,5440.04%
2023/11/098.297.98235.198.2697.90-22730,337-0.75% 大賣/鉅額交易
2023/11/0813.196.201996.9197.00-5.930,321-0.02%
2023/11/0744.495.73296.1096.1042.430,3730.14%
2023/11/0610.396.8120.397.0996.40-1030,281-0.03%
2023/11/0355.995.631395.7895.8042.929,9820.14%
2023/11/02697.0228.696.7297.00-22.629,758-0.08%
2023/11/0125.795.895.296.1295.6020.430,0970.07%
2023/10/311496.03102.796.3396.50-88.730,309-0.29% 大賣/
2023/10/3020894.887694.5094.5013229,9330.44% 大買/鉅額交易
2023/10/2775.398.31198.3098.2074.328,0830.26%
2023/10/2613.998.441098.2698.503.928,0360.01%
2023/10/25135.398.8724.298.9199.00111.127,7730.40% 大買/鉅額交易
2023/10/24136.798.6348.998.8198.3087.827,6200.32% 大買/
2023/10/2350.3100.7421.4100.54100.502926,2880.11%
2023/10/2010.8103.2200.00103.5010.825,9190.04%
2023/10/1928.7103.720.3104.00103.5028.425,7140.11%
2023/10/185.5105.8013.3105.88105.50-7.825,514-0.03%
2023/10/1710.1106.902.1106.74106.50825,6140.03%
2023/10/164107.0012106.92107.00-826,265-0.03%
2023/10/130.3107.009.6106.87107.50-9.326,851-0.03%
2023/10/122107.006106.92107.00-427,096-0.01%
2023/10/1114106.296.3105.92106.007.727,3480.03%
2023/10/061105.00259.4105.01105.50-258.427,369-0.94% 大賣/鉅額交易
2023/10/059.1103.286103.25103.503.127,5280.01%
2023/10/04169.4102.996103.00103.00163.427,6450.59% 大買/鉅額交易
2023/10/035.1104.0024.5104.02104.00-19.427,599-0.07%
2023/10/023104.673104.83104.50027,8160.00%
2023/09/2817.5103.5700.00104.0017.528,7350.06%
2023/09/2710.1103.751104.00104.009.129,2260.03%
2023/09/2617.8104.4000.00104.0017.830,2860.06%
2023/09/25100105.4700.00105.5010031,2420.32%
2023/09/224105.1300.00105.00431,7730.01%
2023/09/2134.7105.252106.00105.0032.732,1810.10%
2023/09/2020.1106.5000.00106.0020.132,5550.06%
2023/09/1912107.376.6106.89106.505.533,3600.02%
2023/09/183.4106.008.1105.69106.50-4.734,796-0.01%
2023/09/154.3106.159106.67106.00-4.735,058-0.01%
2023/09/146106.333106.50106.50334,9620.01%
2023/09/1321.4105.9100.00106.0021.435,1160.06%
2023/09/1210.1105.5022.5106.93107.50-12.435,594-0.03%
2023/09/118.3105.2010105.25105.00-1.735,6790.00%
2023/09/081.6105.2400.00106.001.635,9750.00%
2023/09/0711.3105.512105.75105.509.336,9360.03%
2023/09/065.1106.0123106.07106.00-17.938,325-0.05%
2023/09/051106.502106.25107.00-138,3190.00%
2023/09/0435.1106.2600.00106.5035.138,3840.09%
2023/09/011.1107.004107.00107.50-2.938,403-0.01%
2023/08/316.3105.846106.25106.500.338,7720.00%
2023/08/3017.1106.3846.1106.17106.00-2938,234-0.08%
2023/08/2957.5105.8814106.21106.0043.538,7830.11%
2023/08/2816108.812.2108.29108.0013.838,4850.04%
2023/08/2512108.002108.00108.001039,1850.03%
2023/08/2412.1109.2130.2109.35109.50-18.140,302-0.04%
2023/08/237.2106.512107.00106.505.240,7560.01%
2023/08/221106.502106.50106.50-141,0610.00%
2023/08/214106.251106.00106.00341,2710.01%
2023/08/181.5106.002106.25106.00-0.541,3540.00%
2023/08/172106.5012106.08106.50-1041,432-0.02%
2023/08/1636.3105.833.3105.56105.503341,3230.08%
2023/08/1541.5107.625.1107.88107.0036.341,1460.09%
2023/08/145.1109.5000.00110.005.140,5420.01%
2023/08/1148.3108.950.1109.00108.5048.240,6900.12%
2023/08/108.1110.064.2110.00110.00441,0120.01%
2023/08/091110.5011.5110.80110.50-10.541,109-0.03%
2023/08/084.1110.877.1110.50110.50-341,947-0.01%
2023/08/0726.2110.7915111.43109.5011.241,8230.03%
2023/08/0410110.509.8110.32111.000.241,3580.00%
2023/08/0222.1108.714108.50108.0018.141,3840.04%
2023/08/011.1109.950.1109.50110.50140,9930.00%
2023/07/319.7108.8910.1109.55108.50-0.440,8030.00%
2023/07/2831.3109.871.1110.06109.5030.140,5100.07%
2023/07/2745.1110.7800.00110.5045.140,5890.11%
2023/07/2627111.769111.21111.501840,8990.04%
2023/07/253.5111.6488110.85112.00-84.540,721-0.21%
2023/07/2400.008.3107.64108.00-8.339,989-0.02%
2023/07/2112.2107.4624107.98107.50-11.840,226-0.03%
2023/07/2020.1108.355108.80108.0015.140,2600.04%
2023/07/1964.3110.0131110.58108.5033.340,0180.08%
2023/07/183111.9893.8111.75112.00-90.839,654-0.23%
2023/07/1723.4110.8513.4110.19110.501039,1100.03%
2023/07/141107.0039.4108.43109.50-38.438,735-0.10%
2023/07/1332.3108.197108.29107.0025.338,2840.07%
2023/07/1212106.1722.2106.77107.50-10.238,042-0.03%
2023/07/1120.8104.933.1105.16105.0017.737,8420.05%
2023/07/1014.1105.04110.2105.45104.50-96.237,828-0.25% 大賣/
2023/07/0795.5105.5344.5104.74105.505137,7560.14%
2023/07/0636.3105.9312106.00105.5024.337,7320.06%
2023/07/0556.7108.6018109.33108.5038.736,7890.11%
2023/07/0454.5110.9440111.03110.0014.536,1390.04%
2023/07/0340.4114.7431114.68115.009.435,4620.03%
2023/06/3034.2112.21183112.00113.00-148.834,309-0.43% 大賣/鉅額交易
2023/06/2930.6114.137113.93113.0023.633,8290.07%
2023/06/2862.1114.955.2115.01115.0056.933,5220.17%
2023/06/27217.9114.8833.4115.39114.00184.533,1790.56% 大買/鉅額交易
2023/06/2622.8115.4475.7115.28115.50-52.932,601-0.16%
2023/06/217112.645.2112.81113.001.832,0820.01%
2023/06/208.2112.264.2112.14112.50432,0280.01%
2023/06/194111.889.6112.33112.50-5.631,892-0.02%
2023/06/1618111.6114111.68111.00431,8250.01%
2023/06/1532.1111.675.1111.80111.502731,3980.09%
2023/06/1462.6112.326.4112.16112.5056.231,8550.18%
2023/06/1321112.4343.7112.68112.50-22.731,723-0.07%
2023/06/1215110.5079.9110.40110.50-64.930,901-0.21%
2023/06/092.5107.7014107.50108.00-11.529,760-0.04%
2023/06/0834107.161107.00107.003329,8760.11%
2023/06/0725107.505107.70108.002030,0510.07%
2023/06/068.4107.1315106.70107.00-6.730,703-0.02%
2023/06/054108.003108.00107.50130,6220.00%
2023/06/0220.1108.2814108.18108.006.131,4190.02%
2023/06/019106.7877.1107.22108.00-68.131,156-0.22%
2023/05/3144106.1329.4106.11106.5014.630,8710.05%
2023/05/3028.2107.35185.2106.60107.00-15730,356-0.52% 大賣/鉅額交易
2023/05/2938.8104.4890.1104.50105.50-51.329,635-0.17%
2023/05/266.2102.424.7102.50102.501.529,2330.01%
2023/05/252102.5010103.00102.50-828,999-0.03%
2023/05/241.1102.500.1103.00103.000.928,9360.00%
2023/05/232102.750.1102.50102.501.928,9040.01%
2023/05/222.1102.50320102.75103.00-317.928,907-1.10% 大賣/鉅額交易
2023/05/1926.1102.501.2102.58103.0024.929,0830.09%
2023/05/181.1103.007103.00103.00-5.929,193-0.02%
2023/05/172.5102.1013102.11102.50-10.529,333-0.04%
2023/05/16135.5102.509102.50102.00126.528,9930.44% 大買/鉅額交易
2023/05/1517.2102.301102.00102.0016.228,6010.06%
2023/05/124105.633.7105.63102.500.328,5570.00%
2023/05/114105.633.7105.63105.000.327,8670.00%
2023/05/1000.0035.7106.36106.50-35.727,910-0.13%
2023/05/098105.9416.1106.22106.50-8.128,140-0.03%
2023/05/088105.132105.25105.00628,3010.02%
2023/05/0533104.980.4105.50105.0032.628,8490.11%
2023/05/042105.5000.00105.00229,4650.01%
2023/05/032105.5020105.58105.50-1829,917-0.06%
2023/05/022106.0054.1105.58106.00-52.130,781-0.17%
2023/04/281104.005.1104.49104.50-4.131,312-0.01%
2023/04/2712103.887103.50103.50531,4540.02%
2023/04/267103.6411103.86103.50-431,624-0.01%
2023/04/257.2103.153.1103.02103.004.131,3540.01%
2023/04/2426103.714103.88103.502231,2150.07%
2023/04/2119104.0320104.98104.00-131,2400.00%
2023/04/205104.008104.38104.50-331,018-0.01%
2023/04/197.3103.6637104.36104.00-29.831,244-0.10%
2023/04/182104.004.2104.00104.50-2.231,266-0.01%
2023/04/176104.002104.00104.00431,5940.01%
2023/04/1431.3104.0211.3104.03104.502032,0300.06%
2023/04/136.7102.630.3103.00103.006.432,3800.02%
2023/04/123.5103.0010103.00102.50-6.532,302-0.02%
2023/04/1125103.026.8103.35103.5018.232,5850.06%
2023/04/1021103.2600.00103.002132,4780.06%
2023/04/0710103.505103.10103.00532,4180.02%
2023/04/0636.7103.736104.08103.5030.732,3710.09%
2023/03/311.1104.501104.00104.000.131,9760.00%
2023/03/301.1104.4121.5104.35104.50-20.432,025-0.06%
2023/03/292103.251.1103.50103.500.932,1650.00%
2023/03/2817103.181103.50103.001632,5560.05%
2023/03/273.3104.190.4105.00103.502.932,6450.01%
2023/03/2423104.6396.8105.16105.50-73.833,306-0.22%
2023/03/232.1103.505103.40103.50-2.932,568-0.01%
2023/03/2215.7103.891103.50103.5014.732,4540.05%
2023/03/212104.006104.00103.50-432,672-0.01%
2023/03/2033.8102.9700.00102.5033.832,6440.10%
2023/03/177.1103.5739103.73103.50-3232,828-0.10%
2023/03/169.8102.5614102.50102.00-4.232,303-0.01%
2023/03/1514.6102.7615.2102.50102.50-0.632,5850.00%
2023/03/1432.8102.0000.00102.0032.833,1600.10%
2023/03/138101.8811.5101.98103.00-3.533,434-0.01%
2023/03/1031101.907.1101.93102.0023.934,3330.07%
2023/03/0983.6103.224102.75102.5079.634,9730.23%
2023/03/0822.5104.505.1104.51104.0017.435,1670.05%
2023/03/077.5105.0738.4105.16105.00-30.935,211-0.09%
2023/03/0611.5103.6641.3103.52103.50-29.834,782-0.09%
2023/03/037.9102.8727103.46102.50-19.134,733-0.05%
2023/03/026.1102.5042.3102.50102.50-36.334,949-0.10%
2023/03/013102.1718.4102.42102.00-15.435,010-0.04%
2023/02/2411.1101.4612102.79101.00-0.934,7360.00%
2023/02/232103.0014102.93103.00-1234,341-0.03%
2023/02/2219.4101.6911101.77102.008.434,7130.02%
2023/02/2111102.5515102.57102.50-434,783-0.01%
2023/02/2029.2102.913.1103.16103.0026.135,3310.07%
2023/02/1711103.0026103.40103.50-1535,745-0.04%
2023/02/1627.4103.2635.2103.20103.50-7.836,384-0.02%
2023/02/1512102.0410.2102.40102.501.837,2020.00%
2023/02/141.3101.899.2101.95102.00-7.937,250-0.02%
2023/02/132.2101.502101.50101.000.237,6160.00%
2023/02/1017.9101.7122.7101.68101.50-4.837,809-0.01%
2023/02/0915100.175100.90101.001038,0590.03%
2023/02/089.4100.5611.4100.52100.50-238,379-0.01%
2023/02/0757101.194101.00100.505338,6270.14%
2023/02/0617.4101.3432.2101.62101.50-14.838,581-0.04%
2023/02/0342.499.7700.0099.6042.438,5230.11%
2023/02/0214100.0733.1100.48100.00-19.138,531-0.05%
2023/02/013299.9413100.19100.001938,0770.05%
2023/01/3163.199.4520.9100.3599.7042.237,9330.11%
2023/01/3086.398.464498.8098.1042.337,0930.11%
2023/01/1732.198.291298.3398.1020.136,3410.06%
2023/01/1625.498.66198.2098.1024.436,3610.07%
2023/01/135.698.930.399.3098.605.336,3150.01%
2023/01/1214.298.97198.9098.6013.236,9780.04%
2023/01/1110.299.2500.0099.1010.237,5690.03%
2023/01/10899.29199.3099.40737,8790.02%
2023/01/0919.999.221399.2299.106.938,0270.02%
2023/01/0618.198.66498.5398.4014.137,8900.04%
2023/01/0522.898.131198.6198.0011.838,0450.03%
2023/01/0422.898.26498.3598.1018.838,0790.05%
2023/01/034698.5632.198.8299.1013.938,0130.04%
2022/12/308.199.900.2100.1799.90837,6020.02%
2022/12/2927.799.8046.199.7399.70-18.437,753-0.05%
2022/12/285.1100.1100.00100.505.138,0050.01%
2022/12/271.1100.553.1100.52100.50-237,915-0.01%
2022/12/2600.000.1101.00101.00-0.138,1150.00%
2022/12/235100.5011100.45101.00-638,434-0.02%
2022/12/221.1100.512101.00101.00-0.938,8490.00%
2022/12/2112.8100.504100.13100.008.839,3080.02%
2022/12/2020.4100.284100.50100.0016.439,1980.04%
2022/12/191101.005100.70101.50-439,135-0.01%
2022/12/1655.6100.754100.63100.5051.638,8990.13%
2022/12/1552.8101.7900.00101.5052.838,1020.14%
2022/12/148.3101.8910102.40102.50-1.738,1240.00%
2022/12/138.7101.2700.00101.008.738,1410.02%
2022/12/128.1101.6900.00102.008.137,8500.02%
2022/12/0964.2102.4500.00102.0064.238,1450.17%
2022/12/087.2101.8643101.97101.50-35.837,890-0.09%
2022/12/0725.8102.4813103.04102.0012.837,8170.03%
2022/12/0635.3103.176.8103.51103.0028.537,6210.08%
2022/12/0539.5106.4514106.25105.5025.537,0140.07%
2022/12/0217.5105.1280.3105.07105.50-62.836,500-0.17%
2022/12/0150.1102.1524.1102.44103.002635,7340.07%
2022/11/3055.1100.823.1101.32100.505234,9050.15%
2022/11/2978.499.99399.93100.0075.434,0380.22%
2022/11/2845100.161.3100.00100.0043.733,7570.13%
2022/11/2540.1100.757.1100.75100.503333,6050.10%
2022/11/2469.9100.504.7100.57101.0065.233,5070.19%
2022/11/2325100.942.3100.82100.5022.733,1690.07%
2022/11/2211100.183100.00100.50833,0910.02%
2022/11/2126100.588100.00100.001832,9020.05%
2022/11/1825.1101.072.1101.00100.502332,6360.07%
2022/11/177.2101.365101.40101.502.232,3260.01%
2022/11/1611101.737102.00101.50432,1880.01%
2022/11/1512.3101.6413.5101.70101.50-1.231,6850.00%
2022/11/1421.3100.0910100.60101.5011.331,1980.04%
2022/11/1182.8100.451100.00100.0081.830,5120.27%
2022/11/1020.5100.5100.00100.5020.529,5430.07%
2022/11/096101.6711.3101.69102.50-5.329,373-0.02%
2022/11/089.8100.1028.1100.02100.00-18.329,190-0.06%
2022/11/0733.6100.1110100.15100.0023.629,4980.08%
2022/11/0443.2100.141.6100.19100.5041.629,8580.14%
2022/11/0333.5100.863101.00101.0030.529,9900.10%
2022/11/0232.6101.7911.3101.60102.0021.329,7650.07%
2022/11/0157.4101.233101.50101.5054.429,6680.18%
2022/10/3114.3102.014102.50102.5010.329,3040.04%
2022/10/281.3104.5000.00104.001.329,2220.00%
2022/10/272104.504.9104.30104.00-2.929,368-0.01%
2022/10/260.3103.502104.00104.00-1.829,519-0.01%
2022/10/257102.292103.50103.50529,2930.02%
2022/10/245.2103.405104.30103.000.229,0450.00%
2022/10/211103.007102.50103.50-628,923-0.02%
2022/10/2016.9101.494102.38102.5012.929,0340.04%
2022/10/196.6103.2100.00103.006.628,4530.02%
2022/10/188.7103.683103.50103.505.728,2040.02%
2022/10/178105.004105.13105.00428,0410.01%
2022/10/141104.5014105.00105.00-1327,956-0.05%
2022/10/1317103.6810103.40103.50728,1220.02%
2022/10/1222.2103.260.3103.50103.0021.927,9740.08%
2022/10/1114.2104.586104.33104.008.227,6280.03%
2022/10/077107.509.5106.74107.50-2.527,413-0.01%
2022/10/065107.209.3107.05107.50-4.327,815-0.02%
2022/10/0515.1106.0832106.45107.00-16.927,893-0.06%
2022/10/042102.002102.50102.50027,4550.00%
2022/10/032101.011101.50101.00127,4740.00%
2022/09/305.3100.757101.21102.00-1.727,695-0.01%
2022/09/297.6101.2414.8101.10101.50-7.227,913-0.03%
2022/09/2829.1101.6021101.24100.508.128,0020.03%
2022/09/2710.6103.752104.00103.508.627,9420.03%
2022/09/2644.4104.6310104.10104.0034.428,7600.12%
2022/09/236106.000.1106.50106.505.929,1220.02%
2022/09/2212.1106.7511106.50107.001.129,6060.00%
2022/09/2110106.800.1108.00107.009.929,7630.03%
2022/09/200.1108.009108.33108.50-8.929,793-0.03%
2022/09/191.6106.681.1106.56107.000.429,7970.00%
2022/09/1610.1107.000.3107.50107.509.830,0040.03%
2022/09/153108.503108.50108.00030,1480.00%
2022/09/142107.5000.00107.50230,3830.01%
2022/09/135.2109.4812.9109.11110.00-7.730,584-0.03%
2022/09/1213108.081108.50108.501230,5940.04%
2022/09/086106.5000.00107.00631,1130.02%
2022/09/0718.7106.7900.00106.0018.731,3870.06%
2022/09/060.4108.001.1108.00108.50-0.831,2700.00%
2022/09/053.2108.314108.13108.00-0.831,5280.00%
2022/09/024107.755107.60107.50-131,9310.00%
2022/09/0118.4107.414107.38107.5014.432,0460.05%
2022/08/3110108.7510109.05109.00031,9150.00%
2022/08/3018.2108.4700.00108.5018.231,7410.06%
2022/08/2917.3108.1618.1108.48108.00-0.832,0060.00%
2022/08/262.8109.942110.50110.500.832,1550.00%
2022/08/2514109.866.9109.50109.507.132,4780.02%
2022/08/2418.1109.505.4109.68109.5012.733,4260.04%
2022/08/2300.0023.1110.05110.00-23.134,509-0.07%
2022/08/229.8110.33303.1110.00111.00-293.434,940-0.84% 大賣/鉅額交易
2022/08/191.3111.112111.00111.00-0.735,5250.00%
2022/08/1800.004111.13112.00-435,898-0.01%
2022/08/171111.5069.3111.57112.50-68.336,728-0.19%
2022/08/1613.5110.9413.5111.24111.00036,8400.00%
2022/08/157.2112.0814.1112.39112.00-6.936,930-0.02%
2022/08/1254.2113.3827113.24112.5027.237,2080.07%
2022/08/1164112.3421.2112.47113.0042.837,0220.12%
2022/08/1012.1110.2912.1110.13110.00036,9180.00%
2022/08/092108.2517.4108.30109.00-15.436,398-0.04%
2022/08/0813107.425107.60108.00836,3430.02%
2022/08/05202108.509.5108.34108.00192.536,2950.53% 大買/鉅額交易
2022/08/04105.1107.4822.4107.36108.0082.736,2490.23% 大買/
2022/08/0310.1107.5028.9107.50108.50-18.835,932-0.05%
2022/08/026.1107.2526107.48108.00-19.935,709-0.06%
2022/08/011.2108.587108.50109.00-5.835,441-0.02%
2022/07/291.2108.5815.3108.90109.00-14.135,652-0.04%
2022/07/282.5108.305.3108.51108.50-2.835,867-0.01%
2022/07/2714.7109.0012.8108.78108.001.936,0030.01%
2022/07/2623.2107.9534.4107.99108.00-11.235,778-0.03%
2022/07/259.3107.4654107.49107.50-44.735,635-0.13%
2022/07/2215.9105.994106.00106.0011.935,4470.03%
2022/07/2114.1104.643.1104.52105.5010.935,4620.03%
2022/07/207.1103.795.2104.21103.501.935,4190.01%
2022/07/191.1104.0221.5104.27104.00-20.435,511-0.06%
2022/07/180.1104.8216104.50105.00-15.935,446-0.04%
2022/07/153105.0013.2105.27105.00-10.235,469-0.03%
2022/07/1432.4103.6710104.65105.0022.435,3840.06%
2022/07/1311103.4111.2103.14102.50-0.234,9100.00%
2022/07/121899.9614100.32100.50434,5690.01%
2022/07/1110.2101.0615101.00101.00-4.934,330-0.01%
2022/07/088.3101.921103.00102.007.334,1720.02%
2022/07/075.5102.5022103.05103.50-16.533,867-0.05%
2022/07/0654.3101.125.4101.64100.5048.833,4780.15%
2022/07/0526.2101.7281101.77102.50-54.833,199-0.17%
2022/07/0445.3100.201499.89100.0031.332,8600.10%
2022/07/0172.8107.0138.5106.41106.0034.332,2620.11%
2022/06/3028.5109.4022109.68109.006.531,7440.02%
2022/06/295.5111.059111.94111.00-3.531,393-0.01%
2022/06/280.1111.5016111.91112.00-15.931,168-0.05%
2022/06/2712111.7113.4111.86111.00-1.431,0400.00%
2022/06/241.5109.902.7110.24110.00-1.230,8630.00%
2022/06/2312.2108.379107.89108.003.230,7010.01%
2022/06/226.9110.2311109.86109.50-4.130,281-0.01%
2022/06/2117.5111.5118.6111.64112.00-1.130,5970.00%
2022/06/2014.5109.2644.1109.62109.00-29.630,276-0.10%
2022/06/1726.5109.917.7109.88109.5018.930,0710.06%
2022/06/169.4111.728111.50111.501.429,5970.00%
2022/06/154111.750.1112.50112.003.930,4390.01%
2022/06/145.3110.9615110.47111.50-9.730,755-0.03%
2022/06/1321.7111.685.2112.08111.5016.530,8230.05%
2022/06/103114.3312.1114.21114.00-9.130,587-0.03%
2022/06/098114.9737115.15115.50-2930,617-0.09%
2022/06/081.1114.0014.4114.00114.00-13.230,518-0.04%
2022/06/078.2113.9318.2114.33113.50-9.930,625-0.03%
2022/06/065.6115.0914.1115.50115.50-8.530,483-0.03%
2022/06/027.7114.5816.8115.19114.00-9.130,890-0.03%
2022/06/0122.2114.6370114.82114.50-47.731,010-0.15%
2022/05/3114112.50117.6111.76113.00-103.530,133-0.34% 大賣/鉅額交易
2022/05/304.7109.896.7109.66110.50-228,871-0.01%
2022/05/2715.5110.4744.3110.36110.00-28.728,372-0.10%
2022/05/268108.9412109.33109.00-427,992-0.01%
2022/05/2515.3109.4633.6109.20109.50-18.327,818-0.07%
2022/05/243108.174108.50108.00-127,3470.00%
2022/05/2319.1107.639.4108.23108.009.726,9690.04%
2022/05/203.1108.3116.5108.02107.00-13.426,832-0.05%
2022/05/196.8106.7912.7106.41107.50-5.926,456-0.02%
2022/05/1822.2106.5013106.88107.009.226,0230.04%
2022/05/1700.008104.69105.00-825,518-0.03%
2022/05/164.5104.114104.13104.500.525,3230.00%
2022/05/1312103.503103.67104.00925,1720.04%
2022/05/124103.0030102.67102.00-2625,217-0.10%
2022/05/112103.5000.00103.00225,1240.01%
2022/05/100.2104.009.2103.66104.00-925,133-0.04%
2022/05/090.2103.508103.50104.00-7.925,217-0.03%
2022/05/062103.257.3103.50104.00-5.325,527-0.02%
2022/05/053104.6711.1105.09104.50-8.125,631-0.03%
2022/05/043.4104.003104.17104.000.425,6020.00%
2022/05/031.1102.005101.90102.50-3.925,586-0.02%
2022/04/294101.7510102.00102.00-625,993-0.02%
2022/04/283.2100.695.4100.91101.50-2.226,305-0.01%
2022/04/2715100.082.1100.21100.0012.926,3230.05%
2022/04/261101.005.5101.18101.00-4.526,227-0.02%
2022/04/2523.6101.1123.3101.41100.500.326,1310.00%
2022/04/222.1102.5312.1102.88103.50-1025,723-0.04%
2022/04/217103.043103.67103.00426,0860.02%
2022/04/208.4102.381103.00103.007.426,1060.03%
2022/04/199102.332102.50102.00726,0950.03%
2022/04/1810.2102.461.1102.52102.509.226,2350.03%
2022/04/1519103.4211103.36103.00826,6220.03%
2022/04/141104.001.4104.00104.00-0.427,0700.00%
2022/04/131.5104.005103.50104.00-3.527,740-0.01%
2022/04/123.5102.361103.00102.002.529,8460.01%
2022/04/1112.1102.051.1102.05102.001129,8530.04%
2022/04/0830.9102.824103.00103.0026.929,7360.09%
2022/04/0718.2103.483.1103.84103.0015.129,6050.05%
2022/04/064.1104.5100.00105.004.129,2530.01%
2022/04/019.3104.891104.50104.508.328,9900.03%
2022/03/311106.006.5106.38106.00-5.528,748-0.02%
2022/03/303.2105.532105.50105.501.228,6080.00%
2022/03/298.1105.072105.75105.506.128,5060.02%
2022/03/287.1105.293106.00106.004.128,4430.01%
2022/03/254106.506106.58106.00-228,332-0.01%
2022/03/2410.9106.8418.1106.23106.50-7.228,289-0.03%
2022/03/2300.001105.00105.50-127,9800.00%
2022/03/221.5104.1000.00104.001.528,2240.01%
2022/03/2110.3104.9800.00104.5010.328,2560.04%
2022/03/188104.7582104.86106.00-7428,271-0.26%
2022/03/176103.7530103.75104.00-2427,192-0.09%
2022/03/1617.3101.219101.06101.508.326,8060.03%
2022/03/1527.6101.323.6101.36101.002426,4580.09%
2022/03/1419.4103.1625102.50102.50-5.626,525-0.02%
2022/03/1132103.487.1103.22103.5024.926,5160.09%
2022/03/1052103.0135103.43103.001726,5000.06%
2022/03/096.1101.7517101.82101.50-10.926,385-0.04%
2022/03/0888.8101.2916101.19101.5072.826,3490.28%
2022/03/0735.4103.0200.00102.5035.425,7200.14%
2022/03/042.8104.236.6104.31105.00-3.825,816-0.01%
2022/03/037.2104.727105.00104.500.225,9720.00%
2022/03/025.2104.691.1104.50104.504.126,1430.02%
2022/03/015.4104.5422104.86104.50-16.626,204-0.06%
2022/02/2515.2102.9439103.49103.00-23.826,220-0.09%
2022/02/2443.8103.227102.86102.5036.826,0980.14%
2022/02/231.6105.1111104.91105.00-9.425,606-0.04%
2022/02/2212.7104.281104.00104.5011.725,7090.05%
2022/02/216.7106.0219105.89106.00-12.325,784-0.05%
2022/02/1822.5105.5111.1105.50105.5011.425,9240.04%
2022/02/175105.9011.2105.11106.00-6.225,998-0.02%
2022/02/163.4105.456105.33105.50-2.626,003-0.01%
2022/02/152104.7500.00104.00226,2230.01%
2022/02/1423.3103.791104.00104.0022.326,3100.08%
2022/02/115105.007.2105.08106.00-2.226,318-0.01%
2022/02/1016.1106.001106.50106.5015.126,4400.06%
2022/02/094.1105.764.2106.00106.50-0.126,4370.00%
2022/02/081.1105.4731105.71105.50-3026,352-0.11%
2022/02/077.4103.0021103.40103.00-13.725,826-0.05%
2022/01/2611.8102.1435102.24102.00-23.225,471-0.09%
2022/01/2529.2102.6015102.60103.0014.225,2570.06%
2022/01/2413103.352103.25103.001125,0760.04%
2022/01/2128.3102.2516102.09102.0012.324,7270.05%
2022/01/2057.3103.4000.00103.0057.324,4150.23%
2022/01/197103.5700.00103.50724,1990.03%
2022/01/186.1103.677104.07103.50-124,1000.00%
2022/01/1716.1103.724103.50103.5012.124,2040.05%
2022/01/1458.6103.5914.3103.65103.5044.324,1810.18%
2022/01/138.1105.0612105.25105.50-3.924,050-0.02%
2022/01/124.2104.1513104.46104.50-8.824,214-0.04%
2022/01/1115.1104.275104.50104.5010.124,3380.04%
2022/01/1011.2105.055104.50104.506.224,6050.02%
2022/01/075106.403107.49106.50224,8460.01%
2022/01/0647.1106.9420.2107.31107.0026.924,4970.11%
2022/01/0575108.75147.4109.31109.00-72.423,990-0.30% 大賣/
2022/01/041.3104.002.6103.62103.50-1.322,264-0.01%
2022/01/037.3103.5811104.45103.00-3.722,420-0.02%
2021/12/306.1104.0933104.47104.00-2722,693-0.12%
2021/12/2924.1104.9218.2104.59105.005.923,0580.03%
2021/12/284.2104.88246.2104.80105.50-24223,528-1.03% 大賣/鉅額交易
2021/12/273.1104.481104.50104.502.123,6900.01%
2021/12/248.1104.13140.2104.50104.00-132.224,112-0.55% 大賣/鉅額交易
2021/12/235.9104.003.1104.00104.002.824,2950.01%
2021/12/222103.751.3104.00103.500.724,5990.00%
2021/12/2111.5104.505.1104.48104.506.424,7770.03%
2021/12/2012103.131.5103.17103.0010.524,7880.04%
2021/12/1745.7103.6713.4103.51103.5032.324,7430.13%
2021/12/1621.5103.8547104.50103.50-25.524,530-0.10%
2021/12/152104.5122.2104.52105.00-20.224,606-0.08%
2021/12/143104.1751104.39104.50-4824,867-0.19%
2021/12/1324104.520.6105.08104.5023.424,8820.09%
2021/12/1024105.001105.00105.002325,6480.09%
2021/12/0916105.661105.50106.001525,6280.06%
2021/12/0819.5105.411105.50105.0018.525,6320.07%
2021/12/073.9106.006105.67106.00-2.125,267-0.01%
2021/12/061.2106.025.8106.46106.50-4.625,185-0.02%
2021/12/038.1105.519105.56105.00-0.925,2810.00%
2021/12/029.2106.158105.13105.001.225,3650.00%
2021/12/013104.1718104.78105.50-1525,219-0.06%
2021/11/3026.8104.414105.00103.5022.825,2430.09%
2021/11/2911.1103.2712103.13103.50-0.924,9130.00%
2021/11/2637.3104.046.1103.60103.5031.224,8200.13%
2021/11/2520.1105.3816105.66105.004.124,9270.02%
2021/11/24128.8105.415105.10105.50123.824,8680.50% 大買/鉅額交易
2021/11/2314.2106.0800.00106.0014.224,6010.06%
2021/11/2215106.604106.63106.501124,4460.04%
2021/11/197.2106.8136107.01106.50-28.824,384-0.12%
2021/11/1845.1106.894106.88107.0041.124,3370.17%
2021/11/1745.2107.698107.44107.0037.224,2050.15%
2021/11/162108.007108.21108.00-524,180-0.02%
2021/11/155.3108.9822109.50108.00-16.724,775-0.07%
2021/11/1200.008108.81109.00-824,877-0.03%
2021/11/1125107.946.2107.94107.5018.824,8580.08%
2021/11/106109.5012108.17109.00-625,126-0.02%
2021/11/0928.1107.4810.3107.69108.0017.825,5210.07%
2021/11/085107.2013107.08107.50-825,431-0.03%
2021/11/0512108.5034.5108.02109.00-22.525,877-0.09%
2021/11/044.1108.4911.1107.82108.00-726,297-0.03%
2021/11/0300.000.5108.00107.50-0.526,4950.00%
2021/11/0215.1108.032108.25107.5013.126,9780.05%
2021/11/016107.007107.57106.50-126,9740.00%
2021/10/297.3107.085107.40107.002.327,0250.01%
2021/10/287108.503.3108.20108.503.727,0410.01%
2021/10/2716108.0920.3108.02108.00-4.327,205-0.02%
2021/10/262108.7511.1109.00109.00-9.127,413-0.03%
2021/10/2526107.9013107.96108.001327,4590.05%
2021/10/221108.006107.50107.50-527,653-0.02%
2021/10/213.6107.743.7107.73108.00-0.127,8680.00%
2021/10/2023107.702108.25107.502127,9160.08%
2021/10/197.2107.513108.00107.004.227,7850.02%
2021/10/1830.3108.843109.33107.5027.328,3340.10%
2021/10/1525109.02152.2108.68109.50-127.228,682-0.44% 大賣/鉅額交易
2021/10/1410.1106.753.9106.77106.506.228,3030.02%
2021/10/1321.3105.293105.67105.5018.328,5370.06%
2021/10/1220.1104.885105.20105.0015.128,7860.05%
2021/10/084.2107.7410107.50108.00-5.829,185-0.02%
2021/10/0712106.4634.1106.23107.00-22.129,179-0.08%
2021/10/0621.5103.9330104.05103.00-8.529,150-0.03%
2021/10/0530101.505101.40101.502528,7860.09%
2021/10/0417103.1200.00103.001728,5670.06%
2021/10/0126.1103.402103.50103.0024.128,5430.08%
2021/09/3020104.953105.33105.001728,4390.06%
2021/09/2916.2104.787.6104.80105.008.628,7920.03%
2021/09/2877.5106.523107.00106.5074.529,5920.25%
2021/09/272.1107.763107.67107.50-0.929,4970.00%
2021/09/243107.502.1107.74107.500.929,5300.00%
2021/09/233.1107.009106.78106.50-5.929,793-0.02%
2021/09/2227.1106.4800.00107.0027.129,7740.09%
2021/09/172109.008.1108.63108.50-6.129,528-0.02%
2021/09/1610108.3500.00107.501029,4760.03%
2021/09/1518109.3336.1109.54108.50-18.129,612-0.06%
2021/09/1412.1107.421107.50107.5011.129,0190.04%
2021/09/1314106.7500.00106.501429,0650.05%
2021/09/105.1107.424107.50108.001.129,3900.00%
2021/09/0911107.231107.00107.001029,6600.03%
2021/09/0822.1107.8415108.30107.507.129,6230.02%
2021/09/0728.1108.61120109.39108.50-91.929,547-0.31% 大賣/
2021/09/065.1111.3532.1111.97111.00-2729,553-0.09%
2021/09/03142112.445.4112.46112.50136.629,8490.46% 大買/鉅額交易
2021/09/0210111.609.1111.51111.500.929,7680.00%
2021/09/0112110.716111.00111.00629,6540.02%
2021/08/315109.1017.2109.40111.00-12.229,587-0.04%
2021/08/308.1107.6915107.87109.00-6.929,418-0.02%
2021/08/277.2107.388107.50108.00-0.829,6660.00%
2021/08/265107.2000.00107.50529,8350.02%
2021/08/252.2108.058108.00108.50-5.830,168-0.02%
2021/08/241108.5023108.54109.00-2230,304-0.07%
2021/08/2313106.7312106.92107.50130,5760.00%
2021/08/2017.6103.4022104.02104.50-4.530,649-0.01%
2021/08/1956.4104.1540104.25103.0016.431,1630.05%
2021/08/1823105.3538105.88107.00-1530,717-0.05%
2021/08/1717.5107.201107.00106.5016.531,0310.05%
2021/08/1613.2107.652107.00107.5011.231,1240.04%
2021/08/1346109.174.6109.66109.0041.531,4410.13%
2021/08/1210109.257.7109.43109.002.431,3780.01%
2021/08/1126.2106.7420107.40109.006.231,8590.02%
2021/08/1057.5109.018.2110.17108.5049.332,4400.15%
2021/08/093112.007112.00112.00-433,341-0.01%
2021/08/0628112.0423.8111.97112.504.233,6840.01%
2021/08/0522111.846112.00112.001634,1690.05%
2021/08/0417111.65183.6112.00112.00-166.636,329-0.46% 大賣/鉅額交易
2021/08/039111.7811111.32111.50-237,309-0.01%
2021/08/022111.75430.1112.23113.00-428.137,640-1.14% 大賣/鉅額交易
2021/07/306.2109.856110.42110.000.238,2460.00%
2021/07/2915.2110.282110.50111.0013.238,4000.03%
2021/07/2814110.002.1110.00110.5011.939,1420.03%
2021/07/2722111.7018111.36111.50440,0420.01%
2021/07/2644.4110.018110.08110.0036.440,7740.09%
2021/07/2328.4111.114110.88110.5024.440,9780.06%
2021/07/2225.9110.2041.8111.19110.50-15.941,267-0.04%
2021/07/2199.4113.8612.1113.31112.5087.341,1850.21%
2021/07/2042.5114.9422115.32114.5020.540,8170.05%
2021/07/1928.3117.3410.1117.15116.5018.241,0330.04%
2021/07/1616118.7861.2118.16119.50-45.241,627-0.11%
2021/07/1573119.2143.1118.93119.5029.941,6460.07%
2021/07/1415.1116.7355117.01116.00-39.941,038-0.10%
2021/07/133.1116.4848.4116.32116.50-45.341,122-0.11%
2021/07/1211.4115.009115.44115.002.441,3960.01%
2021/07/09386.2113.57333.2114.01114.005341,7700.13% 大買/大賣/
2021/07/08249115.5010115.45115.5023942,1840.57% 大買/鉅額交易
2021/07/0738.2115.969.5116.08115.0028.742,6140.07%
2021/07/0621.1116.3135.2116.36116.50-14.143,302-0.03%
2021/07/0546115.37610116.32117.00-56443,911-1.28% 大賣/鉅額交易
2021/07/0219111.556.1111.91111.5012.943,2230.03%
2021/07/015.2112.107.7111.56112.00-2.643,510-0.01%
2021/06/3022.1112.57108112.35112.00-85.943,940-0.20% 大賣/
2021/06/299.1111.893.1112.00111.50645,0390.01%
2021/06/2824.3111.5713111.96111.5011.346,9090.02%
2021/06/2520114.0324.5114.02113.00-4.547,286-0.01%
2021/06/2436.2112.6736112.64113.000.247,3790.00%
2021/06/2320109.9819.2110.42111.500.847,7410.00%
2021/06/2212.6109.3810.2109.20108.502.548,3540.01%
2021/06/2143.4109.330.1109.50108.5043.349,3350.09%
2021/06/1881.3112.969.6112.29111.5071.750,6350.14%
2021/06/1717.4111.367.1111.57113.0010.451,9470.02%
2021/06/1626.2112.232112.25111.5024.254,3510.04%
2021/06/1517112.6812.1112.75113.00556,2510.01%
2021/06/113112.17118114.28113.50-11558,242-0.20% 大賣/鉅額交易
2021/06/103.3111.419110.67110.50-5.759,189-0.01%
2021/06/0929109.762109.75109.502760,0270.04%
2021/06/083.5110.711.2111.00110.502.361,2430.00%
2021/06/077.2110.6521111.14110.50-13.862,197-0.02%
2021/06/0412110.084.2111.26112.007.862,6540.01%
2021/06/0315.1111.603.7111.58111.0011.462,9060.02%
2021/06/02127.2112.9619113.32112.00108.263,4140.17% 大買/鉅額交易
2021/06/0116.3113.97116.3114.90114.50-10064,306-0.16% 大賣/
2021/05/3113.3113.0235112.77113.50-21.765,255-0.03%
2021/05/2810.1110.9535110.80111.00-24.966,126-0.04%
2021/05/2720.2108.8811108.95109.509.266,5750.01%
2021/05/2612.2111.506111.17111.506.267,5590.01%
2021/05/2548111.8148.4112.26112.00-0.469,0130.00%
2021/05/2411.1108.9612109.21109.50-0.969,0790.00%
2021/05/2123109.0736.2109.12109.50-13.269,408-0.02%
2021/05/208.2105.7413105.85106.00-4.869,516-0.01%
2021/05/1936105.6976.2105.12105.00-40.270,236-0.06%
2021/05/1827.6104.1752.3104.68107.00-24.770,231-0.04%
2021/05/1765.199.8324.198.8298.204170,3870.06%
2021/05/1412104.9233.5104.95104.50-21.470,236-0.03%
2021/05/1346.6102.91117.5102.01103.00-70.870,571-0.10% 大賣/
2021/05/12117.6101.50199101.23102.00-81.470,334-0.12% 大買/大賣/
2021/05/1199.2108.1319.1108.57107.0080.169,2330.12%
2021/05/10635.1113.6022115.11113.00613.169,9940.88% 大買/鉅額交易
2021/05/0751116.21642.2115.07117.50-591.272,312-0.82% 大賣/鉅額交易
2021/05/0619.8111.8319112.44112.500.873,3590.00%
2021/05/0535111.0025.7112.04110.009.374,1950.01%
2021/05/0443109.0884.9109.07108.50-41.975,249-0.06%
2021/05/0360.8113.2729113.07112.5031.876,1330.04%
2021/04/2959.3116.9180.9117.52116.00-21.678,603-0.03%
2021/04/2829.5117.1866.1117.50117.00-36.679,282-0.05%
2021/04/2743.8119.0933.3119.85118.5010.680,8420.01%
2021/04/26146117.694.2118.38117.50141.881,3680.17% 大買/鉅額交易
2021/04/2317.5117.7242.7118.28119.00-25.382,262-0.03%
2021/04/2255.9118.3914119.28117.5041.984,4410.05%
2021/04/21388.2120.41116.3120.56120.00271.988,5740.31% 大買/大賣/鉅額交易
2021/04/2077121.896121.67122.007189,3050.08%
2021/04/1924.1121.6979121.96121.50-54.990,633-0.06%
2021/04/16628.7122.95621123.25123.507.791,2600.01% 大買/大賣/
2021/04/15125.5120.48109120.97121.0016.592,2730.02% 大買/大賣/
2021/04/1472.1122.459.6121.57121.5062.693,5000.07%
2021/04/1331.6122.4424.6122.38122.50796,2810.01%
2021/04/1276120.7120.1121.20120.505699,3220.06%
2021/04/0934.7120.9232.5121.82120.002.2102,0270.00%
2021/04/0827.3122.4912122.63122.5015.3101,2240.02%
2021/04/0711123.55127.7123.07123.50-116.7101,243-0.12% 大賣/鉅額交易
2021/04/0621.5122.7432.1123.02122.50-10.6101,439-0.01%
2021/04/01163121.7468.1122.18121.5094.9101,8640.09% 大買/
2021/03/31111.7124.7747124.47124.0064.7102,1430.06% 大買/
2021/03/3020.5129.2932129.45129.50-11.5100,661-0.01%
2021/03/2911128.0560.6127.93128.50-49.6100,823-0.05%
2021/03/2634.1126.9726127.17126.508.1101,7000.01%
2021/03/2557.2127.6534.5126.78126.5022.7101,2990.02%
2021/03/2468.6128.7735.6129.73128.0033100,6860.03%
2021/03/23102.3132.0165.7132.30130.5036.699,8060.04% 大買/
2021/03/2245.5127.16144.4127.61130.00-98.998,701-0.10% 大賣/
2021/03/191,000.5125.2680.3125.04123.50920.297,5460.94% 大買/鉅額交易
2021/03/1861.6129.7483.7129.84129.50-22.195,637-0.02%
2021/03/1790126.131,020125.11126.00-93094,357-0.99% 大賣/鉅額交易
2021/03/16931.4121.8568.3122.19123.00863.192,8730.93% 大買/鉅額交易
2021/03/15740.2119.30385121.23121.00355.292,4520.38% 大買/大賣/鉅額交易
2021/03/1266.6119.1458.4119.36120.008.393,2630.01%
2021/03/1141.5116.98448.1116.68117.00-406.694,385-0.43% 大賣/鉅額交易
2021/03/1037.8115.85437116.45115.50-399.393,926-0.43% 大賣/鉅額交易
2021/03/0916.4112.8524114.19115.00-7.693,640-0.01%
2021/03/08437.2115.0931113.96113.50406.293,4810.43% 大買/鉅額交易
2021/03/0525.6114.6944114.98115.00-18.492,985-0.02%
2021/03/04146.1113.29124.8113.54114.5021.392,5450.02% 大買/大賣/
2021/03/0321.2114.81389.2114.49115.50-36891,575-0.40% 大賣/鉅額交易
2021/03/02320.2113.35337.4114.37112.00-17.290,689-0.02% 大買/大賣/
2021/02/26427.2112.8823113.41112.00404.290,1790.45% 大買/鉅額交易
2021/02/25148.1114.69464115.57116.50-315.988,553-0.36% 大買/大賣/鉅額交易
2021/02/24170.6111.69167113.43110.503.687,0970.00% 大買/大賣/
2021/02/2378.2111.1083111.41111.50-4.886,598-0.01%
2021/02/2289.1111.7174112.54111.0015.186,1370.02%
2021/02/19139.8110.6735110.36110.00104.785,6450.12% 大買/鉅額交易
2021/02/18284.3113.25181.6114.19113.00102.784,8500.12% 大買/大賣/鉅額交易
2021/02/17112.3113.8961.8114.13114.0050.584,9080.06% 大買/
2021/02/0534.4114.5117.4114.45113.501783,9280.02%
2021/02/0438114.3526.1114.48114.0011.983,1340.01%
2021/02/0353.9116.9548.9116.67116.505.182,6800.01%
2021/02/0264.3116.3888115.81116.50-23.682,107-0.03%
2021/02/0173.5111.5793.1110.70113.00-19.681,389-0.02%
2021/01/29116.5115.3860.8113.70111.5055.779,6400.07% 大買/
2021/01/28171118.8789119.26118.508276,8740.11% 大買/
2021/01/27135.3122.89132.5123.96123.002.875,1360.00% 大買/大賣/
2021/01/26103.9122.3360.6122.20122.0043.373,9160.06% 大買/
2021/01/25145.5120.03175.6120.38123.00-30.172,070-0.04% 大買/大賣/
2021/01/22150.8119.99493119.61121.50-342.270,174-0.49% 大買/大賣/鉅額交易
2021/01/2138.1116.2756.1116.37117.00-1867,021-0.03%
2021/01/2082.1116.02128.3115.81114.50-46.266,129-0.07% 大賣/
2021/01/1939115.0142.9115.33115.00-3.964,197-0.01%
2021/01/1874.2113.1673.9114.08114.000.463,0050.00%
2021/01/15199.9115.41185.9115.59115.501461,7370.02% 大買/大賣/
2021/01/14130.9112.56231.3113.14116.00-100.459,302-0.17% 大買/大賣/
2021/01/1360.3105.6965105.78106.50-4.754,542-0.01%
2021/01/12377.5105.50251.6104.60104.00125.953,9830.23% 大買/大賣/鉅額交易
2021/01/11202.2107.2387108.09107.50115.253,6470.21% 大買/鉅額交易
2021/01/08100.4107.26138.4107.64108.00-3853,291-0.07% 大賣/
2021/01/0770.8106.75133.1106.64107.00-62.351,832-0.12% 大賣/
2021/01/06144.6105.78270.6105.65105.00-12650,561-0.25% 大買/大賣/鉅額交易
2021/01/05118.7102.92120103.32104.00-1.347,2740.00% 大買/大賣/
2021/01/0427495.9125697.1299.901844,0370.04% 大買/大賣/
2020/12/311391.6814.291.9092.00-1.240,4270.00%
2020/12/3013.190.7925.290.8691.60-12.140,179-0.03%
2020/12/2940.290.7818.190.8990.4022.139,7960.06%
2020/12/2834.292.4219.392.2891.8014.939,3550.04%
2020/12/258391.57102.591.5291.80-19.538,556-0.05% 大賣/
2020/12/2416.289.55120.189.4189.60-103.937,188-0.28% 大賣/鉅額交易
2020/12/23788.876789.0288.80-6037,032-0.16%
2020/12/226188.7210089.4387.70-3936,732-0.11%
2020/12/2124.187.9040.687.7988.00-16.536,124-0.05%
2020/12/18287.700.287.9087.701.835,9410.01%
2020/12/172888.13113.287.9987.80-85.235,866-0.24% 大賣/
2020/12/16687.8543.987.8088.20-37.935,716-0.11%
2020/12/1559.186.7719.486.9987.1039.735,4630.11%
2020/12/142088.2118.288.8287.701.835,1620.01%
2020/12/114287.1038.287.5987.603.834,6660.01%
2020/12/1026.287.8126.888.1987.70-0.633,9300.00%
2020/12/0911.288.5273.488.8489.00-62.233,480-0.19%
2020/12/0814088.3475.388.6187.6064.732,6210.20% 大買/
2020/12/07131.185.76182.685.9387.90-51.531,140-0.17% 大買/大賣/
2020/12/042282.97883.0582.901428,7980.05%
2020/12/031082.083.382.1182.006.728,3680.02%
2020/12/021482.49582.5682.70928,2040.03%
2020/12/011282.6411.482.5682.900.628,2270.00%
2020/11/301582.731282.5382.30328,5040.01%
2020/11/27682.632.482.6882.603.627,9170.01%
2020/11/26782.8713.582.8583.00-6.527,869-0.02%
2020/11/2524.481.904.482.1482.002027,8230.07%
2020/11/2443.482.38382.3082.0040.427,8530.14%
2020/11/232083.08582.9282.901527,8770.05%
2020/11/201982.391482.4682.50527,7380.02%
2020/11/195.582.774.382.7082.901.227,6180.00%
2020/11/1823.583.1456.283.3283.20-32.727,595-0.12%
2020/11/172282.7826.482.6283.00-4.427,491-0.02%
2020/11/16682.572982.4682.60-2327,885-0.08%
2020/11/132581.591181.5981.401427,5770.05%
2020/11/123.281.391881.8781.90-14.827,494-0.05%
2020/11/11880.952581.2681.60-1727,213-0.06%
2020/11/107.280.75780.7180.800.227,1740.00%
2020/11/094.880.812681.0581.20-21.228,235-0.08%
2020/11/066.279.581179.5579.70-4.828,321-0.02%
2020/11/05278.801179.0279.00-928,488-0.03%
2020/11/0400.001078.5578.80-1029,073-0.03%
2020/11/03678.40578.5478.30129,1220.00%
2020/11/02178.00277.8578.30-129,4320.00%
2020/10/30677.52977.8677.50-329,600-0.01%
2020/10/29677.47377.3078.00329,5500.01%
2020/10/2820.578.651.879.5278.3018.730,0590.06%
2020/10/27679.703.579.6480.002.530,2340.01%
2020/10/261280.333480.3180.20-2230,632-0.07%
2020/10/23580.82280.6080.70331,0490.01%
2020/10/22480.7500.0080.80432,0730.01%
2020/10/2117.280.74680.6280.4011.232,7790.03%
2020/10/201481.132781.4381.40-1333,058-0.04%
2020/10/19581.0813280.8181.30-12733,610-0.38% 大賣/鉅額交易
2020/10/161279.125879.3978.60-4633,408-0.14%
2020/10/153877.751677.7378.102233,8470.06%
2020/10/141078.0715.878.3178.00-5.834,602-0.02%
2020/10/1314.178.448.478.6278.905.734,8000.02%
2020/10/12778.49978.5978.70-235,259-0.01%
2020/10/084.477.771.177.9178.003.335,4250.01%
2020/10/076.577.4500.0077.406.535,7440.02%
2020/10/061477.999.977.8677.804.136,0660.01%
2020/10/0537.577.731177.8877.7026.536,6530.07%
2020/09/301777.631377.7577.40437,1590.01%
2020/09/291577.4715.477.8777.00-0.437,4550.00%
2020/09/28276.703476.3776.90-3237,793-0.08%
2020/09/253774.894274.3474.30-538,001-0.01%
2020/09/247375.6714.475.2175.0058.638,0760.15%
2020/09/23976.81576.9276.70437,6870.01%
2020/09/221576.972177.1676.80-638,132-0.02%
2020/09/21777.761377.5277.40-638,706-0.02%
2020/09/18977.762177.9277.60-1240,000-0.03%
2020/09/171078.11378.1078.10740,9470.02%
2020/09/161578.74178.8078.801441,3620.03%
2020/09/15279.201.879.2179.100.241,3390.00%
2020/09/146.479.2627.378.8979.40-20.941,646-0.05%
2020/09/11378.377.478.4978.50-4.441,491-0.01%
2020/09/103.678.471578.3878.50-11.441,523-0.03%
2020/09/09776.91377.0777.90441,4100.01%
2020/09/084.377.63577.7077.50-0.741,4730.00%
2020/09/072477.00677.2377.301841,6110.04%
2020/09/049376.93376.9376.909041,9540.21%
2020/09/031178.311278.3977.70-141,7890.00%
2020/09/021877.22477.5077.801441,7340.03%
2020/09/011476.741.276.9677.0012.842,2110.03%
2020/08/3112.377.44977.6276.903.342,4740.01%
2020/08/2820.177.391177.7977.509.142,6920.02%
2020/08/277677.80478.4077.507242,9880.17%
2020/08/261178.15278.1578.20943,2810.02%
2020/08/25178.30678.2878.30-543,441-0.01%
2020/08/2416.277.85377.9077.6013.243,8910.03%
2020/08/21277.90778.0478.20-543,964-0.01%
2020/08/203777.571977.2977.101843,9290.04%
2020/08/191679.76880.3579.30843,3680.02%
2020/08/181779.6742.679.7979.80-25.643,283-0.06%
2020/08/17980.20780.3780.20243,6040.00%
2020/08/142879.9311.880.3180.4016.243,6180.04%
2020/08/1352.680.452079.9179.5032.643,5590.07%
2020/08/121480.714781.0381.40-3342,948-0.08%
2020/08/114479.971680.0179.802843,1390.06%
2020/08/109179.866480.2080.502743,4070.06%
2020/08/072078.671478.6778.30643,2750.01%
2020/08/0624.178.7952.278.8679.00-28.243,625-0.06%
2020/08/054878.11478.2077.904443,8290.10%
2020/08/042777.791477.7978.101344,3400.03%
2020/08/0395.277.7643.877.1577.1051.444,5970.12%
2020/07/314678.512178.9078.402544,1080.06%
2020/07/304977.9112.877.8478.0036.243,8320.08%
2020/07/294278.37778.5378.003543,6660.08%
2020/07/2846.678.848981.5378.40-42.443,848-0.10%
2020/07/2768.778.457278.4078.00-3.343,342-0.01%
2020/07/24106.180.7019.880.8380.0086.342,7600.20% 大買/
2020/07/233581.99582.0682.103042,3480.07%
2020/07/2214.585.445285.5185.90-37.541,517-0.09%
2020/07/2138.385.4310085.7085.30-61.740,594-0.15%
2020/07/2070.386.018286.0786.80-11.739,798-0.03%
2020/07/171988.273288.3288.00-1339,066-0.03%
2020/07/1654.787.3612487.3587.60-69.339,095-0.18% 大賣/
2020/07/1556.286.5410586.9186.60-48.838,790-0.13% 大賣/
2020/07/142886.751486.7786.301439,1630.04%
2020/07/132385.7943.286.1186.70-20.239,298-0.05%
2020/07/1067.585.3322.685.3884.8044.939,3920.11%
2020/07/09144.186.457186.2986.2073.139,1340.19% 大買/
2020/07/081986.822787.0487.00-838,728-0.02%
2020/07/071386.402186.5987.00-838,430-0.02%
2020/07/062186.4036.186.4386.40-15.138,484-0.04%
2020/07/033085.474485.3285.30-1439,251-0.04%
2020/07/0246.185.232485.7686.0022.139,3180.06%
2020/07/0197.986.692286.2685.9075.939,5670.19%
2020/06/3030.586.0532.186.0686.30-1.639,2340.00%
2020/06/2951.984.165284.6285.20-0.238,9110.00%
2020/06/243882.7993.482.7383.50-55.437,861-0.15%
2020/06/232679.773780.0980.20-1137,387-0.03%
2020/06/2221.478.50378.6078.9018.437,2690.05%
2020/06/1917.778.51578.4478.8012.737,8830.03%
2020/06/181178.09578.4078.50637,9880.02%
2020/06/1720.278.33278.3578.2018.238,7130.05%
2020/06/1600.001278.3978.40-1240,122-0.03%
2020/06/1522.277.2600.0077.0022.241,5330.05%
2020/06/121277.484377.6378.00-3142,349-0.07%
2020/06/111579.202879.8178.60-1342,992-0.03%
2020/06/10579.801579.6779.90-1043,388-0.02%
2020/06/091179.262479.8479.50-1344,767-0.03%
2020/06/0833.479.373479.4079.70-0.645,5590.00%
2020/06/052178.051978.1678.50245,1750.00%
2020/06/0414.278.221578.3978.40-0.845,2320.00%
2020/06/03978.112178.0978.10-1245,254-0.03%
2020/06/02277.252677.1177.10-2445,186-0.05%
2020/06/01576.321376.4876.20-845,106-0.02%
2020/05/291474.41975.4675.80545,1580.01%
2020/05/281975.54375.6375.301644,9940.04%
2020/05/27275.00775.2175.30-545,453-0.01%
2020/05/26474.1819.474.9174.80-15.445,969-0.03%
2020/05/251273.03572.9273.60746,2160.02%
2020/05/2256.373.825173.7173.605.346,5520.01%
2020/05/2113.474.7700.0074.7013.446,3250.03%
2020/05/202274.79374.9774.501946,4170.04%
2020/05/1981.175.161675.2974.8065.146,4890.14%
2020/05/18100.875.23375.8375.0097.846,1000.21%
2020/05/156777.2875.576.9577.10-8.545,526-0.02%
2020/05/143178.261878.1678.201345,0230.03%
2020/05/1315.578.061878.2978.80-2.544,680-0.01%
2020/05/123377.532477.6377.30944,5650.02%
2020/05/1130.678.564878.3378.90-17.444,747-0.04%
2020/05/081876.512176.4676.20-344,242-0.01%
2020/05/07575.061475.2675.20-944,308-0.02%
2020/05/061074.65674.4574.30444,2180.01%
2020/05/053174.531.174.1474.1029.944,4920.07%
2020/05/045174.511274.4174.503944,7680.09%
2020/04/30676.4534.276.5177.00-28.244,694-0.06%
2020/04/292175.771175.9175.601044,9750.02%
2020/04/281.175.11475.0375.20-2.945,609-0.01%
2020/04/276.174.592374.9174.90-16.947,798-0.04%
2020/04/24773.8100.0073.80747,9100.01%
2020/04/234874.146074.2374.00-1248,896-0.02%
2020/04/221972.87473.2073.901548,7680.03%
2020/04/2110073.859474.0473.50648,7030.01%
2020/04/209.476.064.375.9076.205.148,1710.01%
2020/04/1776.275.917276.0175.804.248,0240.01%
2020/04/163074.385874.0674.00-2847,392-0.06%
2020/04/152774.351074.4674.101747,1570.04%
2020/04/14674.121774.1174.40-1147,387-0.02%
2020/04/137473.392073.3073.105447,4850.11%
2020/04/10973.6685.673.5673.90-76.647,506-0.16%
2020/04/0956.274.5814.174.5174.0042.147,8170.09%
2020/04/083873.415873.9975.00-2047,242-0.04%
2020/04/074371.231171.4871.203245,9810.07%
2020/04/06569.762.670.0170.202.445,4660.01%
2020/04/011370.1000.0070.001344,9750.03%
2020/03/314570.179970.3369.90-5444,733-0.12%
2020/03/3014869.76369.8070.0014544,2830.33% 大買/鉅額交易
2020/03/276471.25471.6570.106043,9190.14%
2020/03/261970.89770.9471.001243,2040.03%
2020/03/253271.7156.771.5471.40-24.743,208-0.06%
2020/03/2415.170.076969.8969.40-53.942,793-0.13%
2020/03/231967.890.168.0067.5018.943,0740.04%
2020/03/2099.670.13132.169.3070.80-32.542,561-0.08% 大賣/
2020/03/19174.667.1513467.1066.3040.641,4120.10% 大買/大賣/
2020/03/1852.170.4711.670.4270.0040.540,1850.10%
2020/03/17107.671.3150.970.9870.6056.739,4720.14% 大買/
2020/03/165772.572972.5471.102838,8580.07%
2020/03/13100.271.94101.771.5174.60-1.538,0070.00% 大賣/
2020/03/12101.475.822275.3674.7079.436,8460.22% 大買/
2020/03/111279.2012679.2878.60-11435,761-0.32% 大賣/鉅額交易
2020/03/1046.178.912878.9379.4018.135,5820.05%
2020/03/0910479.3210879.2379.10-435,358-0.01% 大買/大賣/
2020/03/066781.13980.9980.805835,1660.16%
2020/03/056082.731083.2582.705035,0400.14%
2020/03/049.281.434081.5081.70-30.835,049-0.09%
2020/03/0323.180.9720.181.4281.00334,8880.01%
2020/03/0223.379.08879.5979.2015.334,6380.04%
2020/02/2757.280.58180.6080.3056.234,9370.16%
2020/02/264581.26181.5081.104434,9820.13%
2020/02/252381.605780.9282.30-3434,763-0.10%
2020/02/242180.615180.5980.70-3034,847-0.09%
2020/02/21981.905381.9681.70-4435,036-0.13%
2020/02/202582.846383.7982.80-3836,338-0.10%
2020/02/1925.282.78984.1083.8016.236,3460.04%
2020/02/186.283.294.883.4483.401.436,6420.00%
2020/02/17684.0800.0083.90637,7500.02%
2020/02/14484.754884.8384.90-4438,341-0.11%
2020/02/131085.602285.5584.70-1239,439-0.03%
2020/02/125184.0129.284.6685.5021.840,7080.05%
2020/02/1130.482.691483.0282.9016.441,5590.04%
2020/02/102881.3421.481.5582.006.642,6080.02%
2020/02/07382.83882.9082.90-543,602-0.01%
2020/02/061082.862082.9683.60-1045,059-0.02%
2020/02/0539.482.0955.681.9582.20-16.246,922-0.03%
2020/02/049.283.1110383.0982.20-93.848,200-0.19% 大賣/
2020/02/0310.380.702679.1282.20-15.748,094-0.03%
2020/01/3126.783.782183.4083.205.747,5050.01%
2020/01/30164.184.23111.884.3283.1052.347,0700.11% 大買/大賣/
2020/01/202292.411792.7192.30544,9250.01%
2020/01/172991.96164.692.0892.30-135.644,926-0.30% 大賣/鉅額交易
2020/01/1650.289.80190.0090.0049.244,3070.11%
2020/01/15489.783789.9889.90-3345,467-0.07%
2020/01/142089.8556.189.7990.00-36.146,469-0.08%
2020/01/136489.132189.0789.604346,6980.09%
2020/01/103187.8549.688.7989.00-18.647,630-0.04%
2020/01/091387.4115.887.5187.10-2.848,452-0.01%
2020/01/0837.587.1818187.5086.50-143.548,573-0.30% 大賣/鉅額交易
2020/01/0721.489.1812.289.2789.109.248,3020.02%
2020/01/06290.9000.0090.50248,3950.00%
2020/01/032091.375391.8191.60-3348,271-0.07%
2020/01/02490.605690.8190.80-5248,116-0.11%
2019/12/31090.70591.0890.80-548,193-0.01%
2019/12/30291.353.291.2890.90-1.248,2650.00%
2019/12/2700.002691.5091.50-2648,462-0.05%
2019/12/26790.912.590.9490.804.548,5600.01%
2019/12/25390.902.390.9791.000.749,1460.00%
2019/12/24191.00690.9290.90-549,384-0.01%
2019/12/233890.95291.0091.503649,5520.07%
2019/12/203691.41391.9091.103349,5780.07%
2019/12/193591.8161.891.6192.20-26.849,260-0.05%
2019/12/188892.20156.692.3792.40-68.648,958-0.14% 大賣/
2019/12/1722.391.201691.2691.606.348,5390.01%
2019/12/165991.362991.9891.603048,5610.06%
2019/12/136691.275991.5291.00748,5520.01%
2019/12/123891.692691.6191.001248,7270.02%
2019/12/1100.0024.991.0391.30-24.948,865-0.05%
2019/12/102390.336.290.4290.3016.849,3540.03%
2019/12/093191.184591.0891.00-1449,715-0.03%
2019/12/061390.226590.6690.50-5249,472-0.11%
2019/12/05690.101090.3389.90-449,467-0.01%
2019/12/0450.388.9539.289.4889.5011.149,6220.02%
2019/12/03589.222789.5290.00-2249,672-0.04%
2019/12/023587.8594.288.4088.60-59.249,485-0.12%
2019/11/296388.991188.8888.505249,2130.11%
2019/11/28189.8013.689.8689.80-12.648,897-0.03%
2019/11/271790.19990.5290.60849,2370.02%
2019/11/2652.289.86890.1989.9044.249,2430.09%
2019/11/2535.789.943189.7589.604.748,2940.01%
2019/11/226091.6910.292.4091.4049.847,9780.10%
2019/11/2127.190.8845.291.8692.50-18.147,972-0.04%
2019/11/206092.2544.892.3091.9015.247,3750.03%
2019/11/1933.692.32148.692.0192.80-11547,024-0.24% 大賣/鉅額交易
2019/11/181590.375390.2990.50-3845,679-0.08%
2019/11/1523.890.146790.3690.10-43.245,397-0.10%
2019/11/1413590.27113.490.2689.3021.645,0070.05% 大買/大賣/
2019/11/136089.816.789.8889.7053.344,0810.12%
2019/11/125389.6288.789.8091.00-35.743,699-0.08%
2019/11/117488.24210.188.6687.90-136.142,815-0.32% 大賣/鉅額交易
2019/11/0810591.4113392.2090.90-2841,247-0.07% 大買/大賣/
2019/11/076990.4276.690.1990.80-7.639,749-0.02%
2019/11/0610690.06213.790.2190.40-107.738,542-0.28% 大買/大賣/鉅額交易
2019/11/0513.789.8956.289.7090.00-42.537,282-0.11%
2019/11/04135.387.61303.387.5889.00-16836,054-0.47% 大買/大賣/鉅額交易
2019/11/0161.882.95181.683.0084.80-119.934,294-0.35% 大賣/鉅額交易
2019/10/3119.680.7679.281.1180.60-59.633,093-0.18%
2019/10/3023180.163380.0380.2019832,9590.60% 大買/鉅額交易
2019/10/2985.281.187080.7580.8015.232,8350.05%
2019/10/282580.233.580.5180.1021.532,5760.07%
2019/10/254079.873180.0480.20932,4700.03%
2019/10/2496.680.381980.3680.5077.632,2520.24%
2019/10/234580.0276.280.0180.50-31.332,630-0.10%
2019/10/2236.979.257879.2479.50-41.132,364-0.13%
2019/10/2111.176.803176.9377.60-19.931,601-0.06%
2019/10/1836.677.384277.4976.90-5.431,704-0.02%
2019/10/1738.476.425176.3677.20-12.630,791-0.04%
2019/10/16275.159075.0375.00-8829,769-0.30%
2019/10/151074.781574.8574.70-529,704-0.02%
2019/10/14174.5051.474.3074.50-50.430,027-0.17%
2019/10/0924.373.311273.2372.9012.329,7670.04%
2019/10/089.273.88473.8874.005.229,8940.02%
2019/10/071073.402473.6473.40-1429,759-0.05%
2019/10/04372.202272.6172.70-1929,672-0.06%
2019/10/032671.745.471.9472.0020.629,7080.07%
2019/10/02672.30372.3772.30329,5720.01%
2019/10/0146.472.58772.5772.6039.429,3310.13%
2019/09/2710.173.67173.4073.209.128,8150.03%
2019/09/26874.25174.9074.00728,9010.02%
2019/09/2515.174.364074.4474.80-24.928,895-0.09%
2019/09/243275.05874.8874.902429,2180.08%
2019/09/232.474.60574.4674.70-2.629,240-0.01%
2019/09/201874.0722.874.4474.50-4.829,577-0.02%
2019/09/1947.173.9316.873.9873.5030.329,3140.10%
2019/09/1814.474.43474.5374.4010.429,1440.04%
2019/09/1754.174.791974.9074.6035.129,0590.12%
2019/09/1644.275.751376.0076.0031.229,3030.11%
2019/09/123675.374575.6076.00-929,068-0.03%
2019/09/111474.691374.5774.50128,8690.00%
2019/09/10974.085.274.1074.103.828,8840.01%
2019/09/091675.021074.6674.70629,0300.02%
2019/09/062775.411175.3875.001629,3720.05%
2019/09/05574.741274.6774.90-729,587-0.02%
2019/09/0410.373.91674.2774.304.329,8150.01%
2019/09/036.373.941273.7473.60-5.829,905-0.02%
2019/09/02873.96573.9074.00330,2510.01%
2019/08/30973.632173.5574.20-1230,587-0.04%
2019/08/299.471.98572.0271.904.430,7240.01%
2019/08/28572.203.872.2872.401.231,0410.00%
2019/08/272972.15172.2072.202831,3070.09%
2019/08/262171.781571.9072.00631,5620.02%
2019/08/231573.391173.4973.30431,8120.01%
2019/08/221173.753.673.7873.907.432,2670.02%
2019/08/21773.411373.3873.50-634,158-0.02%
2019/08/208.472.49272.5072.406.434,1270.02%
2019/08/19372.672.772.4972.400.334,4910.00%
2019/08/162171.5410.471.9572.0010.635,1970.03%
2019/08/154471.62271.7071.604235,1470.12%
2019/08/141773.10773.6772.601035,2680.03%
2019/08/13873.135.973.0372.902.135,2180.01%
2019/08/121273.736.474.0273.705.635,7490.02%
2019/08/086.273.014.273.5073.10236,4720.01%
2019/08/07473.05272.9072.90237,3060.01%
2019/08/061771.331572.1173.30237,8430.01%
2019/08/053473.361172.9972.802337,7860.06%
2019/08/0254.476.021775.8175.5037.437,4040.10%
2019/08/011677.881578.0377.90137,1620.00%
2019/07/311478.410.778.6078.6013.437,0410.04%
2019/07/303378.401178.1077.802237,1670.06%
2019/07/2900.003478.2678.40-3437,511-0.09%
2019/07/2610478.313378.6078.407137,6260.19% 大買/
2019/07/2596.678.3222.678.6878.607437,6710.20%
2019/07/2436.481.168381.3081.30-46.637,192-0.13%
2019/07/231680.515380.9880.90-3736,534-0.10%
2019/07/222080.5324.880.4180.60-4.836,414-0.01%
2019/07/191179.701379.6579.30-236,308-0.01%
2019/07/182279.281479.2379.00836,7730.02%
2019/07/1727.479.751779.5179.3010.437,5330.03%
2019/07/1685.679.604179.8780.0044.637,7020.12%
2019/07/15977.582477.2078.10-1538,121-0.04%
2019/07/121077.82477.6577.60640,1750.01%
2019/07/1114.478.221478.3478.200.441,2450.00%
2019/07/101777.996.577.9677.9010.542,2380.02%
2019/07/092078.41478.2377.901643,1010.04%
2019/07/0822.578.75578.6879.0017.543,7270.04%
2019/07/051378.05278.2078.201144,1480.02%
2019/07/045.177.78377.7377.702.144,5380.00%
2019/07/031677.83177.5077.501544,7680.03%
2019/07/026.179.031579.1979.10-8.945,091-0.02%
2019/07/0115.278.898079.2979.40-64.845,435-0.14%
2019/06/281977.591277.6977.40746,4690.02%
2019/06/2716.277.531177.4177.405.248,9250.01%
2019/06/26576.364.576.4376.300.549,0370.00%
2019/06/25676.7520.376.4676.40-14.348,862-0.03%
2019/06/24675.632676.0877.10-2048,644-0.04%
2019/06/214477.4424.577.8376.8019.548,2910.04%
2019/06/201377.482877.5277.70-1547,665-0.03%
2019/06/192276.722576.9577.20-347,481-0.01%
2019/06/1822.275.972976.8275.90-6.846,966-0.01%
2019/06/172176.231576.1976.40646,5860.01%
2019/06/143175.262174.9475.101046,2960.02%
2019/06/139.574.239974.0974.20-89.545,938-0.19%
2019/06/122072.401273.2173.70845,8920.02%
2019/06/11372.63572.4872.40-245,4800.00%
2019/06/101671.711072.0672.10645,2770.01%
2019/06/0646.271.172071.1171.1026.244,9710.06%
2019/06/0523.171.78671.8871.0017.144,6060.04%
2019/06/0423.272.454.872.0271.8018.444,2490.04%
2019/06/03472.45773.0673.40-343,903-0.01%
2019/05/315073.974174.3673.90943,6070.02%
2019/05/3051.173.193573.2373.4016.142,9890.04%
2019/05/292370.823871.2172.20-1542,844-0.04%
2019/05/2824.871.4500.0071.2024.842,5210.06%
2019/05/271971.5010.371.6571.408.740,5740.02%
2019/05/243471.781671.5371.401840,5410.04%
2019/05/2346.872.112671.6271.5020.840,2620.05%
2019/05/2239.374.11174.1274.0038.239,7230.10%
2019/05/212574.90475.0375.002139,9880.05%
2019/05/2023.575.011275.3275.0011.539,8250.03%
2019/05/172475.21875.4274.701639,7070.04%
2019/05/1648.777.182376.5975.9025.739,2780.07%
2019/05/154377.872477.8777.801938,5120.05%
2019/05/1426.779.643979.2879.70-12.337,886-0.03%
2019/05/1324.682.1217.481.5181.207.237,5630.02%
2019/05/1027.284.032683.8383.701.237,5750.00%
2019/05/092485.242784.7484.30-337,560-0.01%
2019/05/0812.286.112085.7085.90-7.837,350-0.02%
2019/05/071287.2313.886.6786.60-1.837,2760.00%
2019/05/0627.685.513285.4884.90-4.437,269-0.01%
2019/05/031687.201187.5888.20536,8120.01%
2019/05/021586.71786.8186.90836,6160.02%
2019/04/3010.487.0217.886.7386.90-7.436,365-0.02%
2019/04/2913.487.702387.9787.80-9.636,026-0.03%
2019/04/261186.8715.687.1887.40-4.635,703-0.01%
2019/04/2525.586.381386.8186.8012.535,4230.04%
2019/04/2496.386.7915.687.0186.9080.835,1700.23%
2019/04/2354.487.8016.887.8088.3037.634,8640.11%
2019/04/2238.588.3227.488.1787.8011.134,0030.03%
2019/04/1910689.3461.690.1588.9044.433,7060.13% 大買/
2019/04/18137.794.4113894.0991.60-0.332,6190.00% 大買/大賣/
2019/04/1722.291.1010491.1891.80-81.830,553-0.27% 大賣/
2019/04/1644.190.522590.5289.9019.129,3460.07%
2019/04/1544.289.02105.488.9689.30-61.228,411-0.22% 大賣/
2019/04/121685.9414.286.3086.501.827,8280.01%
2019/04/115.184.1110.583.8683.80-5.427,456-0.02%
2019/04/10582.9019.482.9583.00-14.426,990-0.05%
2019/04/095282.268.282.4682.5043.826,6860.16%
2019/04/082.582.61882.6682.40-5.526,501-0.02%
2019/04/0314.281.397681.3381.90-61.825,825-0.24%
2019/04/024682.53117.382.2782.00-71.325,304-0.28% 大賣/
2019/04/0132.379.66223.579.3280.80-191.223,838-0.80% 大賣/鉅額交易
2019/03/2912.372.8547.473.1773.50-35.121,133-0.17%
2019/03/28171.6000.0071.80121,0580.00%
2019/03/27372.000.871.9071.902.221,3590.01%
2019/03/26171.803.271.6471.80-2.221,516-0.01%
2019/03/252171.41171.7071.202021,7840.09%
2019/03/2217.672.69572.9273.0012.621,7320.06%
2019/03/214.672.88772.9973.00-2.421,996-0.01%
2019/03/2012.172.18472.4072.408.122,4580.04%
2019/03/19371.932172.0072.30-1823,024-0.08%
2019/03/18171.80371.7372.00-223,226-0.01%
2019/03/156870.8611.670.9370.6056.423,4700.24%
2019/03/1410.570.801770.9671.10-6.523,311-0.03%
2019/03/137.270.91170.8070.706.224,2140.03%
2019/03/1213.371.29171.2071.2012.324,3530.05%
2019/03/11470.651970.4770.40-1524,453-0.06%
2019/03/0863.170.7816.470.7170.7046.724,9160.19%
2019/03/077.971.81571.6471.602.925,7650.01%
2019/03/065.172.281.672.2172.503.526,1930.01%
2019/03/052071.90671.9271.901426,7870.05%
2019/03/046571.9000.0072.206526,9280.24%
2019/02/2700.0050.772.6972.70-50.726,754-0.19%
2019/02/262.672.98673.5572.80-3.426,722-0.01%
2019/02/25173.3014.673.3173.40-13.626,937-0.05%
2019/02/226.373.3173.973.2273.50-67.627,267-0.25%
2019/02/211373.6212073.3473.80-10727,552-0.39% 大賣/鉅額交易
2019/02/204973.363273.2873.201727,5450.06%
2019/02/19971.94871.9072.00127,1690.00%
2019/02/181570.9700.0071.001527,3510.05%
2019/02/152270.54170.4070.302127,5330.08%
2019/02/14471.731671.9771.40-1227,638-0.04%
2019/02/133772.40972.1372.002827,7330.10%
2019/02/12471.481471.4972.00-1027,694-0.04%
2019/02/1111.870.86469.9369.907.827,5430.03%
2019/01/3017.870.023.470.0970.0014.427,3110.05%
2019/01/29169.90170.0069.90027,3290.00%
2019/01/28370.7713.170.8170.80-10.127,288-0.04%
2019/01/252.170.55570.7870.70-2.927,511-0.01%
2019/01/24170.0013.569.8970.00-12.527,455-0.05%
2019/01/2314.169.774569.8069.70-30.927,740-0.11%
2019/01/221170.584.870.5070.706.227,9330.02%
2019/01/216171.10771.1971.205428,3930.19%
2019/01/184070.506170.6070.80-2129,728-0.07%
2019/01/172070.304.270.3070.4015.830,9270.05%
2019/01/16369.902.770.2470.200.331,6100.00%
2019/01/1500.003570.2170.30-3531,959-0.11%
2019/01/143469.10168.8068.703332,1680.10%
2019/01/116.269.772.869.7969.403.433,5470.01%
2019/01/101669.1615.369.1769.300.733,5150.00%
2019/01/09369.532069.7969.90-1733,515-0.05%
2019/01/08968.488.668.9268.600.433,5100.00%
2019/01/073.268.8912.569.1269.30-9.333,710-0.03%
2019/01/043167.532.867.7167.6028.233,6060.08%
2019/01/0373.168.890.169.2068.907333,6460.22%
2019/01/022970.1700.0070.102933,5010.09%
2018/12/285.270.840.170.8070.805.133,8560.01%
2018/12/275.271.07171.4070.804.234,1000.01%
2018/12/26670.48470.6570.20234,3540.01%
2018/12/25470.35870.6870.70-434,538-0.01%
2018/12/2400.004.771.1671.40-4.735,126-0.01%
2018/12/22370.90271.1570.90135,3730.00%
2018/12/21870.78270.8571.40635,7790.02%
2018/12/2000.0047.471.5371.50-47.435,804-0.13%
2018/12/198.571.1611.671.3771.80-3.135,643-0.01%
2018/12/18270.35117.470.5070.80-115.435,873-0.32% 大賣/鉅額交易
2018/12/17471.48771.4771.10-336,093-0.01%
2018/12/1417.671.791371.7871.504.636,5280.01%
2018/12/1323.172.863972.4873.00-15.936,813-0.04%
2018/12/1214.470.6144.570.6771.20-30.137,341-0.08%
2018/12/111368.681.368.5268.4011.737,5680.03%
2018/12/104068.036.467.8267.7033.637,7590.09%
2018/12/073669.475369.1269.10-1737,568-0.05%
2018/12/068169.553070.1669.005137,3650.14%
2018/12/058.672.01372.1371.605.636,5970.02%
2018/12/04273.251173.6273.40-936,922-0.02%
2018/12/033173.471073.8574.002136,9770.06%
2018/11/302.272.581273.4371.90-9.836,598-0.03%
2018/11/29573.3012.872.9772.40-7.835,692-0.02%
2018/11/28372.4741.471.6773.10-38.435,289-0.11%
2018/11/271970.291270.6370.70734,8390.02%
2018/11/2620.670.8829.771.2371.00-9.134,800-0.03%
2018/11/2320.270.025770.0270.00-36.834,663-0.11%
2018/11/2228.169.627.469.9169.5020.734,6530.06%
2018/11/2112.269.371569.7970.60-2.834,466-0.01%
2018/11/2038.371.572571.4671.0013.334,1470.04%
2018/11/198.873.412.873.4673.40633,9010.02%
2018/11/161.174.145.474.0974.30-4.334,199-0.01%
2018/11/15573.6311.674.2674.50-6.635,037-0.02%
2018/11/1431.173.9122.873.3273.308.334,9980.02%
2018/11/1353.274.369.274.5174.404434,9720.13%
2018/11/124.276.1626.875.9776.20-22.634,899-0.06%
2018/11/091675.861775.8676.10-135,1010.00%
2018/11/0812.277.0400.0076.6012.235,1380.03%
2018/11/072.377.83177.7077.901.335,0220.00%
2018/11/0627.277.864.278.8277.302335,0160.07%
2018/11/0517.480.062.679.9680.0014.835,0810.04%
2018/11/024480.422980.7281.001535,2220.04%
2018/11/017.379.2657.879.6379.90-50.535,105-0.14%
2018/10/3111.778.3233.578.4878.80-21.835,267-0.06%
2018/10/3039.676.0150.475.5976.40-10.835,030-0.03%
2018/10/2931.676.3519.676.7575.501235,0630.03%
2018/10/26128.877.50103.777.3476.2025.135,0740.07% 大買/大賣/
2018/10/1767.868.95870.2868.1059.834,5920.17%
2018/10/1681.370.231970.0670.4062.333,7580.18%
2018/10/157.470.732.270.8970.505.233,4890.02%
2018/10/1227.471.062371.1371.904.433,5080.01%
2018/10/11164.570.651770.3270.10147.533,5120.44% 大買/鉅額交易
2018/10/0917.375.6414775.4175.30-129.732,293-0.40% 大賣/鉅額交易
2018/10/081775.461575.6075.50232,3420.01%
2018/10/0529.375.701775.8275.6012.332,6310.04%
2018/10/042076.431576.4776.20532,5420.02%
2018/10/031577.771577.8677.80032,6680.00%
2018/10/028978.432078.1578.106932,8960.21%
2018/10/0110.180.0032.179.9879.90-2232,641-0.07%
2018/09/283279.003878.9179.20-632,840-0.02%
2018/09/27677.7843.178.3178.70-37.132,499-0.11%
2018/09/261077.4115.577.5777.30-5.532,279-0.02%
2018/09/255.175.7800.0076.105.132,1420.02%
2018/09/2195.175.71675.1375.8089.132,3700.28%
2018/09/2013.175.63675.5575.607.132,2650.02%
2018/09/195375.981776.1676.403632,2940.11%
2018/09/1842.376.324576.6675.80-2.832,335-0.01%
2018/09/17477.78477.6577.80032,4560.00%
2018/09/14377.202877.6577.90-2532,799-0.08%
2018/09/137376.097.175.9676.006632,8280.20%
2018/09/126177.422177.3777.004032,7400.12%
2018/09/1139.376.538176.8977.70-41.732,803-0.13%
2018/09/10225.575.58101.875.5375.10123.733,0960.37% 大買/大賣/鉅額交易
2018/09/0799.378.156578.2577.7034.332,7150.10%
2018/09/0664.279.29779.5079.3057.232,7430.17%
2018/09/0526.180.1000.0080.1026.132,5580.08%
2018/09/0426.280.22680.2280.1020.232,9390.06%
2018/09/0338.380.2016.480.2580.1021.933,3170.07%
2018/08/3183.380.48780.4780.5076.334,5920.22%
2018/08/303381.32381.5080.903035,3720.08%
2018/08/2939.281.26881.2081.4031.235,7040.09%
2018/08/281381.18381.2081.201035,8770.03%
2018/08/277381.073081.0081.004336,0770.12%
2018/08/242580.699881.2381.10-7336,106-0.20%
2018/08/2323.581.301881.4281.805.537,1430.01%
2018/08/22281.402481.4681.70-2237,444-0.06%
2018/08/21381.0300.0081.00337,8250.01%
2018/08/201081.22281.3081.00838,5550.02%
2018/08/17581.7213.181.6681.10-8.139,047-0.02%
2018/08/1622.381.091581.3781.207.339,0330.02%
2018/08/1530.280.70680.5781.1024.238,9320.06%
2018/08/1478.181.503582.4981.3043.138,5760.11%
2018/08/1347.784.97584.4883.8042.737,7440.11%
2018/08/101385.882585.8685.90-1237,559-0.03%
2018/08/09185.403385.4085.20-3237,496-0.09%
2018/08/080.584.803484.9385.00-33.537,984-0.09%
2018/08/071084.5513.285.1984.40-3.238,653-0.01%
2018/08/061184.422884.5984.60-1740,277-0.04%
2018/08/03383.471683.4683.80-1340,685-0.03%
2018/08/024884.105983.6682.80-1140,725-0.03%
2018/08/01484.031984.0184.10-1540,747-0.04%
2018/07/31183.701184.0083.80-1040,718-0.02%
2018/07/302484.1013.883.8984.2010.240,7340.03%
2018/07/272.183.30983.3283.20-6.940,533-0.02%
2018/07/263.282.6313.382.8283.50-10.140,985-0.02%
2018/07/2522.182.86582.8082.7017.141,1560.04%
2018/07/2420.385.403085.6085.20-9.741,023-0.02%
2018/07/231585.308185.4185.50-6640,405-0.16%
2018/07/203484.9827.385.1885.306.740,4480.02%
2018/07/191984.984184.9285.20-2240,634-0.05%
2018/07/183084.0830.384.0884.10-0.341,1770.00%
2018/07/171982.831682.9982.90341,1480.01%
2018/07/161683.011383.1882.80341,2730.01%
2018/07/1336.282.2015.382.4582.9020.942,0180.05%
2018/07/120.281.5000.0081.200.242,6390.00%
2018/07/111581.313281.3981.60-1742,885-0.04%
2018/07/1024.580.46980.4980.5015.542,6800.04%
2018/07/0914.280.99281.1580.8012.242,5840.03%
2018/07/0612.280.42181.2080.5011.242,8300.03%
2018/07/051281.19481.2881.20842,8400.02%
2018/07/045.181.03381.5081.602.143,1430.00%
2018/07/0311.180.8318680.9480.70-17543,802-0.40% 大賣/鉅額交易
2018/07/023881.591981.2581.001944,3860.04%
2018/06/29481.456182.1583.20-5744,722-0.13%
2018/06/284480.881280.9780.503246,3280.07%
2018/06/2744.981.1010280.9280.90-57.146,430-0.12% 大賣/
2018/06/2629.380.65109.680.5281.00-80.346,386-0.17% 大賣/
2018/06/252781.641981.7481.50846,0720.02%
2018/06/223382.034282.2982.30-945,973-0.02%
2018/06/2120.483.071882.9782.702.445,9540.01%
2018/06/2018.282.205482.3183.00-35.946,402-0.08%
2018/06/19135.383.362883.4683.00107.346,0240.23% 大買/鉅額交易
2018/06/156984.871784.9285.005245,3910.11%
2018/06/149486.542886.4285.506644,9340.15%
2018/06/137.987.77187.6087.806.944,3770.02%
2018/06/127687.251787.8287.705945,0870.13%
2018/06/116188.106887.5887.40-745,024-0.02%
2018/06/0812189.756388.8688.305845,1840.13% 大買/
2018/06/074889.928489.9891.20-3644,916-0.08%
2018/06/0628.288.443088.6489.10-1.844,8880.00%
2018/06/0523.188.024987.8788.10-25.945,553-0.06%
2018/06/0411.187.6822.587.6687.80-11.445,573-0.02%
2018/06/012586.40886.6586.601745,7240.04%
2018/05/3134.386.69487.2385.7030.345,9070.07%
2018/05/303586.773987.6287.40-445,020-0.01%
2018/05/295488.152588.3687.602944,8290.06%
2018/05/2842.788.6357.188.3388.80-14.444,821-0.03%
2018/05/254086.3410686.0386.50-6644,419-0.15% 大賣/
2018/05/24784.0410384.1184.10-9644,188-0.22% 大賣/
2018/05/231983.731584.2883.60444,7020.01%
2018/05/226484.5400.0084.006445,1240.14%
2018/05/21484.902085.0285.00-1645,700-0.04%
2018/05/1822.284.22184.1083.9021.246,3390.05%
2018/05/1794.284.838284.5884.2012.247,0220.03%
2018/05/16261.185.1871.484.8484.60189.747,2150.40% 大買/鉅額交易
2018/05/1589.187.3486.987.4386.002.247,4880.00%
2018/05/1480.388.96107.688.8189.00-27.348,662-0.06% 大賣/
2018/05/113.684.506484.4985.00-60.447,388-0.13%
2018/05/101482.362482.6682.90-1047,391-0.02%
2018/05/093581.923182.3381.80447,6440.01%
2018/05/0816.482.1127.382.1182.60-10.948,053-0.02%
2018/05/072881.34881.4681.602048,2090.04%
2018/05/0414.280.2717.480.5780.40-3.248,519-0.01%
2018/05/0390.280.35180.6080.1089.248,8550.18%
2018/05/023882.581282.0481.802648,9500.05%
2018/04/306582.452482.8082.904149,0290.08%
2018/04/279.681.051281.3781.50-2.549,3630.00%
2018/04/2622.281.053681.2680.60-13.849,915-0.03%
2018/04/2553.280.046580.0080.40-11.850,957-0.02%
2018/04/24144.481.263981.5980.60105.451,0570.21% 大買/鉅額交易
2018/04/2333.483.182183.1783.0012.450,4840.02%
2018/04/2019.383.821083.8184.009.350,3710.02%
2018/04/19134.283.623883.7985.0096.250,5470.19% 大買/
2018/04/1874.385.205685.5684.8018.350,2040.04%
2018/04/1745.286.66786.7786.5038.250,0870.08%
2018/04/164.387.7110087.3287.60-95.750,333-0.19%
2018/04/135587.052987.0187.002650,5060.05%
2018/04/12153.387.291486.8186.80139.350,8510.27% 大買/鉅額交易
2018/04/1159.388.0231.288.0587.3028.151,1810.05%
2018/04/1030.186.97887.2387.0022.151,4110.04%
2018/04/091487.12687.2387.40851,7570.02%
2018/04/0340.387.18687.1887.2034.351,2810.07%
2018/04/0267.688.49388.8388.1064.650,9210.13%
2018/03/31220.789.042288.9388.50198.750,6800.39% 大買/鉅額交易
2018/03/3019.191.441891.7691.401.148,7650.00%
2018/03/291390.02790.1790.00648,6320.01%
2018/03/289.190.375790.2790.10-47.948,333-0.10%
2018/03/2710.291.212.791.1991.207.548,2370.02%
2018/03/2634.189.9837.290.0490.20-3.148,082-0.01%
2018/03/23128.390.872790.9190.40101.348,2020.21% 大買/鉅額交易
2018/03/222292.54793.0092.801548,3760.03%
2018/03/2128.192.518.392.5592.4019.848,2630.04%
2018/03/2013.292.46692.6592.607.248,6150.01%
2018/03/192092.86692.8892.901448,6620.03%
2018/03/162393.441293.3092.801148,7670.02%
2018/03/151993.341393.7893.40648,4240.01%
2018/03/1483.893.711993.6193.3064.848,9390.13%
2018/03/1340.195.572795.7295.2013.148,8680.03%
2018/03/124893.9126593.8894.30-21748,136-0.45% 大賣/鉅額交易
2018/03/094891.5918091.4991.90-13248,311-0.27% 大賣/鉅額交易
2018/03/083789.346789.6789.40-3048,434-0.06%
2018/03/0774.189.153989.4988.5035.148,6000.07%
2018/03/06888.062188.3688.20-1349,225-0.03%
2018/03/0518.387.257.387.7987.001149,9940.02%
2018/03/021887.491087.2087.80849,6800.02%
2018/03/0130.687.901187.9787.9019.649,8500.04%
2018/02/2725.289.051489.2088.1011.249,7520.02%
2018/02/2623.389.15789.2088.8016.349,4480.03%
2018/02/235588.153288.7088.902349,3250.05%
2018/02/223187.83687.9087.902549,5300.05%
2018/02/21196.388.283988.6788.20157.349,3350.32% 大買/鉅額交易
2018/02/1211687.9010.987.9987.60105.148,9150.21% 大買/鉅額交易
2018/02/0963.787.0710586.9087.50-41.348,743-0.08% 大賣/
2018/02/082989.383689.8289.00-748,453-0.01%
2018/02/0716.190.331190.4590.005.149,9050.01%
2018/02/06195.489.7212789.7389.2068.449,1530.14% 大買/大賣/
2018/02/053792.841193.1092.802647,1420.06%
2018/02/021694.035294.7795.20-3647,140-0.08%
2018/02/0118.193.8732.393.8793.50-14.247,024-0.03%
2018/01/3158.392.64292.7092.2056.346,7560.12%
2018/01/302093.714194.1093.60-2146,299-0.05%
2018/01/2923.195.12994.8194.7014.146,0430.03%
2018/01/2626.295.29895.7395.4018.245,8470.04%
2018/01/2544.295.534495.6195.400.245,4860.00%
2018/01/243696.0821.296.1895.9014.844,8480.03%
2018/01/23896.0045.696.2996.90-37.644,696-0.08%
2018/01/222896.944297.0396.60-1444,513-0.03%
2018/01/19115.295.6615796.0696.90-41.843,848-0.10% 大買/大賣/
2018/01/1819.194.374694.4593.80-26.942,486-0.06%
2018/01/1710.293.18493.1093.406.242,0430.01%
2018/01/1625.293.371993.4893.406.241,8870.01%
2018/01/1515.192.583093.0293.30-14.941,766-0.04%
2018/01/123091.821492.0991.801641,5400.04%
2018/01/119691.281891.5891.407841,4590.19%
2018/01/1011590.923590.7890.808040,9390.20% 大買/
2018/01/094191.9512.392.1991.8028.740,6400.07%
2018/01/0844.691.83291.9091.8042.640,6160.10%
2018/01/055792.17392.5793.005440,2750.13%
2018/01/045692.901.392.6992.6054.739,9960.14%
2018/01/035994.55294.1094.005739,8190.14%
2018/01/021995.131194.8395.00839,2150.02%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-21時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章