鴻海 (2317)-合庫-自強券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	164.5	165.72	3.5	166.07	165.50	161	56,104	0.29%	大買/鉅額交易
2025/01/22	5.5	180.04	14.4	180.28	180.00	-9	54,945	-0.02%
2025/01/21	17.6	178.07	12.1	178.79	178.50	5.5	55,781	0.01%
2025/01/20	4.1	176.75	20.8	176.61	178.00	-16.8	56,069	-0.03%
2025/01/17	18.9	174.64	12.3	174.65	173.50	6.6	56,822	0.01%
2025/01/16	10.6	173.96	11.7	174.28	173.50	-1.2	56,931	0.00%
2025/01/15	35.9	172.38	20	171.83	171.00	15.9	57,710	0.03%
2025/01/14	32.3	173.20	103.7	173.08	174.50	-71.4	57,723	-0.12%	大賣/
2025/01/13	204.9	174.91	79.5	173.58	171.50	125.4	58,374	0.21%	大買/鉅額交易
2025/01/10	89.3	182.08	5	182.12	181.50	84.3	56,990	0.15%
2025/01/09	64.7	184.38	7.2	184.05	183.00	57.5	57,939	0.10%
2025/01/08	20.4	188.31	5.4	188.27	188.00	15	59,296	0.03%
2025/01/07	54.5	189.81	90.4	189.20	190.00	-35.9	59,222	-0.06%
2025/01/06	45.3	184.05	37	186.37	184.50	8.3	59,044	0.01%
2025/01/03	85.1	181.18	14.1	182.69	181.00	71	59,319	0.12%
2025/01/02	28.6	183.08	1	184.00	182.50	27.6	59,437	0.05%
2024/12/31	21	183.65	6.6	184.15	184.00	14.4	60,191	0.02%
2024/12/30	42.5	185.12	8.2	185.88	185.00	34.4	61,738	0.06%
2024/12/27	7.8	186.37	41.1	186.50	186.50	-33.4	61,900	-0.05%
2024/12/26	6.3	188.19	7.5	188.62	187.50	-1.2	62,580	0.00%
2024/12/25	18.8	186.16	7.6	187.20	186.50	11.2	63,105	0.02%
2024/12/24	39.7	186.29	5	186.70	185.50	34.6	63,836	0.05%
2024/12/23	27.9	185.72	15.2	186.44	185.50	12.7	65,243	0.02%
2024/12/20	12.2	182.06	14.1	181.08	181.00	-1.9	65,347	0.00%
2024/12/19	35.7	180.69	6.5	180.88	181.00	29.1	64,937	0.04%
2024/12/18	13.5	184.11	8.3	184.43	184.50	5.3	65,257	0.01%
2024/12/17	20.4	183.35	6.2	183.18	183.00	14.2	65,168	0.02%
2024/12/16	77.2	184.34	36.7	183.16	182.00	40.5	65,542	0.06%
2024/12/13	208.2	187.50	54.9	188.41	186.50	153.4	65,249	0.24%	大買/鉅額交易
2024/12/12	135.3	190.27	21.1	190.55	188.50	114.2	64,965	0.18%	大買/鉅額交易
2024/12/11	206.8	190.01	24.4	191.05	189.00	182.4	65,054	0.28%	大買/鉅額交易
2024/12/10	126.3	192.90	34.2	192.81	192.00	92.1	64,492	0.14%	大買/
2024/12/09	56.3	196.76	2.9	195.95	195.00	53.4	65,058	0.08%
2024/12/06	16.6	198.47	33	200.36	198.00	-16.4	65,521	-0.03%
2024/12/05	25.2	200.29	17.1	201.06	199.00	8.1	65,388	0.01%
2024/12/04	76.2	199.72	30.1	199.84	201.00	46.1	65,884	0.07%
2024/12/03	64.7	197.85	9.7	198.25	196.50	55	67,153	0.08%
2024/12/02	48.3	196.87	16.3	197.84	196.00	32	67,158	0.05%
2024/11/29	39.4	195.24	57.1	196.56	195.50	-17.7	66,987	-0.03%
2024/11/28	101.6	196.43	130.4	195.25	195.50	-28.8	67,030	-0.04%	大買/大賣/
2024/11/27	106.1	198.63	125.6	197.97	196.50	-19.5	67,043	-0.03%	大買/大賣/
2024/11/26	165.3	203.04	7.2	203.44	202.50	158.1	66,507	0.24%	大買/鉅額交易
2024/11/25	11.1	208.28	36	209.51	210.50	-24.9	65,430	-0.04%
2024/11/22	81.2	204.05	55.5	205.41	203.00	25.7	64,798	0.04%
2024/11/21	45.2	202.92	11.6	202.94	202.50	33.6	65,000	0.05%
2024/11/20	47.7	206.29	14.4	206.69	206.00	33.3	65,385	0.05%
2024/11/19	130.3	202.94	43.5	202.32	203.50	86.8	65,849	0.13%	大買/
2024/11/18	74	203.64	120.4	204.32	202.50	-46.4	66,210	-0.07%	大賣/
2024/11/15	89.6	209.13	80.4	209.11	207.00	9.3	66,169	0.01%
2024/11/14	24.4	212.09	31.7	210.78	211.50	-7.3	65,720	-0.01%
2024/11/13	33.7	214.14	14.4	213.86	214.50	19.3	65,927	0.03%
2024/11/12	64	215.55	45.1	216.58	214.00	18.9	66,646	0.03%
2024/11/11	21.6	218.99	10	219.13	220.00	11.6	67,372	0.02%
2024/11/08	17.4	219.22	39.4	218.72	218.00	-22	68,533	-0.03%
2024/11/07	43.1	217.29	84.6	217.19	217.00	-41.5	69,919	-0.06%
2024/11/06	29.2	214.67	41.8	215.57	213.50	-12.6	71,518	-0.02%
2024/11/05	13.5	213.48	24.3	213.83	214.00	-10.8	73,247	-0.01%
2024/11/04	27.4	208.96	66.7	211.68	214.00	-39.2	77,681	-0.05%
2024/11/01	71.3	205.91	71.1	206.22	208.00	0.2	80,548	0.00%
2024/10/30	40.4	211.28	84.5	211.50	211.50	-44	81,929	-0.05%
2024/10/29	68.6	210.05	45.5	209.56	209.50	23.1	81,977	0.03%
2024/10/28	41.1	217.59	61.4	217.05	215.00	-20.3	81,834	-0.02%
2024/10/25	60.2	213.56	60.9	214.61	216.00	-0.7	81,192	0.00%
2024/10/24	111.4	212.49	51.3	211.78	211.50	60.1	81,356	0.07%	大買/
2024/10/23	17.9	214.91	19.9	215.08	216.00	-2	81,746	0.00%
2024/10/22	11.8	213.76	74.7	214.04	215.50	-62.9	82,294	-0.08%
2024/10/21	41	210.66	77.2	211.05	210.00	-36.2	83,469	-0.04%
2024/10/18	55.8	209.07	50.3	209.46	207.50	5.5	83,998	0.01%
2024/10/17	44.1	208.33	37	207.06	208.50	7.1	84,516	0.01%
2024/10/16	35.2	204.54	39.6	206.10	205.00	-4.4	84,684	-0.01%
2024/10/15	29.3	205.84	149.6	205.07	207.00	-120.3	84,454	-0.14%	大賣/鉅額交易
2024/10/14	18.6	198.41	32.6	198.34	199.00	-14	83,225	-0.02%
2024/10/11	23	200.10	64.8	200.71	200.00	-41.8	84,917	-0.05%
2024/10/09	51.1	198.53	64.8	198.76	199.00	-13.7	84,841	-0.02%
2024/10/08	52	195.46	30.4	195.56	194.00	21.6	84,628	0.03%
2024/10/07	95.6	196.86	37.3	196.42	197.50	58.3	86,026	0.07%
2024/10/04	44.8	193.88	80.6	193.73	194.00	-35.9	86,540	-0.04%
2024/10/01	30.4	187.70	19.3	187.07	187.00	11.1	85,357	0.01%
2024/09/30	49.6	189.10	22.7	190.19	187.50	27	86,645	0.03%
2024/09/27	22	191.19	86.7	191.43	191.00	-64.7	86,879	-0.07%
2024/09/26	81	190.35	41.1	189.90	189.50	39.9	88,138	0.05%
2024/09/25	26.4	188.37	78.5	189.00	188.50	-52.1	88,278	-0.06%
2024/09/24	10.7	180.59	52.1	182.20	183.00	-41.4	87,589	-0.05%
2024/09/23	4.2	178.89	26.7	179.79	180.00	-22.5	88,056	-0.03%
2024/09/20	36.6	178.85	50.1	180.68	177.00	-13.5	89,343	-0.02%
2024/09/19	20.4	175.37	11.7	175.82	176.50	8.7	89,933	0.01%
2024/09/18	117.9	176.40	24.8	174.31	174.00	93.1	90,975	0.10%	大買/
2024/09/16	20.2	178.82	36.2	180.29	181.00	-16	92,423	-0.02%
2024/09/13	32.5	176.60	13.2	176.65	176.00	19.3	94,482	0.02%
2024/09/12	12.5	175.91	65.1	175.84	177.50	-52.6	96,794	-0.05%
2024/09/11	32.7	170.16	15.1	170.27	169.50	17.6	97,425	0.02%
2024/09/10	98.7	170.88	51.8	169.08	169.00	46.9	98,440	0.05%
2024/09/09	71.1	171.89	11.1	172.41	172.00	60	98,999	0.06%
2024/09/06	19.5	176.31	25.1	176.72	176.50	-5.6	100,326	-0.01%
2024/09/05	68.9	178.01	7.1	177.75	175.00	61.8	101,765	0.06%
2024/09/04	77.1	176.70	22.3	179.13	179.50	54.9	101,899	0.05%
2024/09/03	14.8	183.94	98	185.16	185.00	-83.3	100,741	-0.08%
2024/09/02	63.5	183.77	31.5	183.37	183.00	32.1	101,914	0.03%
2024/08/30	40.2	184.48	34.2	184.57	184.50	6.1	103,273	0.01%
2024/08/29	97.4	182.86	20	184.75	184.50	77.4	104,122	0.07%
2024/08/28	35.8	182.27	89	183.68	185.50	-53.2	104,648	-0.05%
2024/08/27	28.3	180.41	15.1	180.76	180.50	13.2	106,103	0.01%
2024/08/26	57.2	183.20	39	182.37	182.00	18.2	106,949	0.02%
2024/08/23	32.3	178.12	7	178.50	180.00	25.3	107,498	0.02%
2024/08/22	82.1	180.48	25.1	179.80	179.50	57	107,809	0.05%
2024/08/21	33.4	183.48	4	184.75	183.50	29.4	108,503	0.03%
2024/08/20	70.2	188.42	44.1	187.82	186.50	26.1	108,463	0.02%
2024/08/19	30.4	186.71	13.1	186.78	187.00	17.3	108,510	0.02%
2024/08/16	30.3	184.74	51.6	185.76	184.00	-21.4	108,475	-0.02%
2024/08/15	123.4	182.78	27	183.22	181.00	96.4	108,044	0.09%	大買/
2024/08/14	26.5	185.16	81.1	185.80	185.50	-54.6	107,885	-0.05%
2024/08/13	33.2	180.09	70.8	180.24	181.00	-37.6	107,715	-0.03%
2024/08/12	46	175.79	67.9	175.13	176.00	-21.9	108,358	-0.02%
2024/08/09	46.1	169.79	48.1	170.54	168.50	-2	109,102	0.00%
2024/08/08	111.5	163.95	51.3	163.73	163.50	60.2	108,889	0.06%	大買/
2024/08/07	104	170.49	47	172.38	170.50	57	107,321	0.05%	大買/
2024/08/06	182.1	168.30	173.7	168.15	167.50	8.4	105,884	0.01%	大買/大賣/
2024/08/05	185.9	169.13	77	169.56	168.00	108.9	102,629	0.11%	大買/鉅額交易
2024/08/02	167.2	190.55	59	191.07	186.50	108.2	100,061	0.11%	大買/鉅額交易
2024/08/01	74.9	202.48	61.2	203.42	202.50	13.7	99,293	0.01%
2024/07/31	9.8	198.19	34.4	198.49	198.00	-24.6	101,079	-0.02%
2024/07/30	19.4	191.90	8.1	193.48	196.00	11.3	100,915	0.01%
2024/07/29	78.7	194.41	74.4	193.81	193.00	4.3	101,111	0.00%
2024/07/26	104.5	191.78	12.7	191.50	192.00	91.8	101,334	0.09%	大買/
2024/07/23	22.7	199.47	47.4	199.33	201.50	-24.7	101,273	-0.02%
2024/07/22	163.1	195.53	155.5	194.86	192.50	7.6	101,525	0.01%	大買/大賣/
2024/07/19	75.7	201.45	66.4	202.15	204.00	9.3	100,691	0.01%
2024/07/18	114.6	205.31	31.7	204.79	204.00	82.9	102,383	0.08%	大買/
2024/07/17	33.9	212.71	27.6	213.77	212.00	6.3	101,305	0.01%
2024/07/16	101.4	214.28	30.8	214.47	213.00	70.6	101,241	0.07%	大買/
2024/07/15	15.7	216.57	24.6	217.21	216.50	-8.9	102,079	-0.01%
2024/07/12	225.7	217.42	54.3	217.32	216.00	171.4	102,453	0.17%	大買/鉅額交易
2024/07/11	58.1	225.89	35	225.77	225.50	23	101,909	0.02%
2024/07/10	23.6	224.05	28.2	222.64	223.50	-4.6	103,744	0.00%
2024/07/09	110.1	227.09	137.9	228.44	225.50	-27.7	104,436	-0.03%	大買/大賣/
2024/07/08	23.6	222.94	91.2	223.04	226.50	-67.6	104,093	-0.06%
2024/07/05	9.2	214.17	9.5	214.03	214.50	-0.3	105,052	0.00%
2024/07/04	47.6	211.52	109	212.47	214.50	-61.5	105,962	-0.06%	大賣/
2024/07/03	62.8	204.58	35.6	204.89	203.00	27.2	105,809	0.03%
2024/07/02	178.9	207.83	40.6	207.77	204.50	138.3	106,349	0.13%	大買/鉅額交易
2024/07/01	40.2	215.70	129.2	216.20	216.00	-89	106,325	-0.08%	大賣/
2024/06/28	36	214.18	15.3	214.90	214.00	20.7	108,067	0.02%
2024/06/27	50.7	210.54	50.6	212.69	212.50	0.1	108,103	0.00%
2024/06/26	61.8	213.14	14.5	212.13	210.00	47.3	109,229	0.04%
2024/06/25	43.3	207.34	20.5	204.77	211.00	22.8	110,700	0.02%
2024/06/24	38.9	206.91	25.5	206.60	206.00	13.3	111,189	0.01%
2024/06/21	94.2	213.29	29.5	213.88	212.00	64.8	112,462	0.06%
2024/06/20	246.4	207.66	272	208.40	217.50	-25.6	112,162	-0.02%	大買/大賣/
2024/06/19	100.8	206.74	99.2	204.82	203.00	1.7	113,142	0.00%
2024/06/18	58.7	198.56	15.7	199.68	198.50	43	113,310	0.04%
2024/06/17	30.2	197.05	41.4	197.14	200.00	-11.2	115,217	-0.01%
2024/06/14	13	194.31	70.3	196.12	198.00	-57.3	116,569	-0.05%
2024/06/13	66.9	190.68	70.3	192.07	192.00	-3.4	118,495	0.00%
2024/06/12	22.9	184.75	133.3	185.62	187.50	-110.4	122,764	-0.09%	大賣/鉅額交易
2024/06/11	16.3	179.90	21.6	180.22	180.50	-5.3	123,876	0.00%
2024/06/07	34.1	177.75	144	177.25	177.50	-109.9	128,123	-0.09%	大賣/鉅額交易
2024/06/06	116.2	179.44	78.7	181.21	177.50	37.5	132,975	0.03%	大買/
2024/06/05	136.5	176.59	124.1	174.76	175.50	12.4	133,281	0.01%	大買/大賣/
2024/06/04	91.4	172.78	25	171.48	171.00	66.4	132,468	0.05%
2024/06/03	49.7	176.80	29.1	177.05	176.50	20.6	131,562	0.02%
2024/05/31	84.2	174.83	14.1	174.01	172.00	70.1	130,748	0.05%
2024/05/30	50.1	177.45	20.4	177.03	176.50	29.7	129,554	0.02%
2024/05/29	82.3	183.02	36	182.31	180.50	46.2	130,014	0.04%
2024/05/28	51	184.20	22.8	185.09	185.50	28.2	129,230	0.02%
2024/05/27	48.4	183.99	69	183.09	185.00	-20.6	128,741	-0.02%
2024/05/24	7.2	174.01	26.6	174.20	176.00	-19.4	127,321	-0.02%
2024/05/23	18.2	172.20	90.8	172.88	173.00	-72.6	126,500	-0.06%
2024/05/22	39	169.01	59.6	169.03	169.00	-20.6	125,395	-0.02%
2024/05/21	14.9	166.45	21	166.67	166.00	-6.1	124,802	0.00%
2024/05/20	45.1	168.04	5	168.20	167.50	40.1	124,336	0.03%
2024/05/17	46.3	169.36	3	169.84	170.00	43.2	123,763	0.03%
2024/05/16	78.1	175.33	118.2	175.94	171.50	-40	122,712	-0.03%	大賣/
2024/05/15	41.6	168.54	173.2	169.23	170.50	-131.6	120,759	-0.11%	大賣/鉅額交易
2024/05/14	55.6	170.99	42.5	172.65	172.00	13.1	118,632	0.01%
2024/05/13	67.8	171.64	27.8	170.06	169.50	40	116,850	0.03%
2024/05/10	42.5	169.18	26.3	169.22	169.50	16.2	115,830	0.01%
2024/05/09	30.3	172.45	64.9	172.34	170.50	-34.6	114,664	-0.03%
2024/05/08	42	170.34	29.7	170.09	169.50	12.3	113,075	0.01%
2024/05/07	79.7	169.27	54.9	169.09	169.50	24.7	112,117	0.02%
2024/05/06	49.8	165.33	162	165.41	167.50	-112.2	110,314	-0.10%	大賣/鉅額交易
2024/05/03	12.1	157.62	27.4	157.63	156.00	-15.3	107,787	-0.01%
2024/05/02	38.2	153.02	61	152.65	154.00	-22.9	107,073	-0.02%
2024/04/30	29.4	158.09	34.5	157.99	156.00	-5.1	106,176	0.00%
2024/04/29	93.3	159.45	140	157.74	158.50	-46.8	105,289	-0.04%	大賣/
2024/04/26	29	155.98	52.6	156.21	155.00	-23.6	104,036	-0.02%
2024/04/25	96.9	152.53	11	152.82	151.50	85.9	102,659	0.08%
2024/04/24	60.2	152.73	108.3	153.25	156.00	-48.1	101,157	-0.05%	大賣/
2024/04/23	28.2	144.41	113.1	144.77	144.00	-84.9	98,752	-0.09%	大賣/
2024/04/22	60.8	143.48	259	143.36	143.00	-198.2	98,059	-0.20%	大賣/鉅額交易
2024/04/19	272.9	141.43	24	142.42	143.00	248.9	97,247	0.26%	大買/鉅額交易
2024/04/18	18.9	146.40	66.6	147.86	148.00	-47.7	95,526	-0.05%
2024/04/17	26.5	144.73	26.1	145.23	146.50	0.4	94,851	0.00%
2024/04/16	56.1	140.48	52.2	140.31	141.00	3.9	93,480	0.00%
2024/04/15	60.4	147.04	50.2	147.05	146.00	10.2	90,976	0.01%
2024/04/12	16.6	150.70	27	150.50	150.50	-10.4	89,690	-0.01%
2024/04/11	322.5	149.26	86.5	150.39	150.00	236	87,961	0.27%	大買/鉅額交易
2024/04/10	127.5	157.61	256.2	155.17	154.50	-128.7	85,355	-0.15%	大買/大賣/鉅額交易
2024/04/09	137.3	158.47	149.4	157.30	158.00	-12.1	84,044	-0.01%	大買/大賣/
2024/04/08	132.4	157.91	114	157.80	158.00	18.5	82,682	0.02%	大買/大賣/
2024/04/03	154.8	156.85	17.1	157.33	159.00	137.7	81,311	0.17%	大買/鉅額交易
2024/04/02	46.2	155.54	62.5	156.78	159.00	-16.2	79,344	-0.02%
2024/04/01	131.1	152.75	70.8	151.38	150.50	60.3	76,692	0.08%	大買/
2024/03/29	89.5	153.21	89.2	152.02	150.00	0.3	75,560	0.00%
2024/03/28	93.2	152.98	112.7	154.51	155.50	-19.5	73,210	-0.03%	大賣/
2024/03/27	51.8	146.97	254.6	145.39	148.50	-202.8	70,339	-0.29%	大賣/鉅額交易
2024/03/26	61.7	144.15	87	144.20	142.00	-25.4	68,483	-0.04%
2024/03/25	44.3	145.01	25.7	145.64	145.50	18.6	66,381	0.03%
2024/03/22	85	145.61	117.7	145.53	145.50	-32.7	64,505	-0.05%	大賣/
2024/03/21	141.7	141.04	156.8	142.49	142.50	-15.1	61,032	-0.02%	大買/大賣/
2024/03/20	114.3	139.29	138.2	138.32	138.00	-24	58,649	-0.04%	大買/大賣/
2024/03/19	76.1	133.30	134.6	134.33	136.00	-58.5	55,781	-0.10%	大賣/
2024/03/18	98.7	133.68	81.5	133.81	136.00	17.2	53,182	0.03%
2024/03/15	123.3	129.20	330.7	131.07	132.00	-207.5	49,532	-0.42%	大買/大賣/鉅額交易
2024/03/14	96.8	120.19	115.8	119.95	121.00	-19	43,236	-0.04%	大賣/
2024/03/13	136.2	121.04	201.7	120.80	120.50	-65.6	40,314	-0.16%	大買/大賣/
2024/03/12	199.2	114.90	223.5	115.78	119.00	-24.3	34,910	-0.07%	大買/大賣/
2024/03/11	23.5	108.50	149.2	109.40	109.50	-125.7	29,389	-0.43%	大賣/鉅額交易
2024/03/08	26.1	106.40	29	107.83	105.00	-2.9	27,431	-0.01%
2024/03/07	23	107.61	25.8	107.93	107.50	-2.8	26,533	-0.01%
2024/03/06	11	106.41	9.5	106.47	106.50	1.5	26,183	0.01%
2024/03/05	79	107.40	16	107.25	106.50	63	26,190	0.24%
2024/03/04	15.6	105.31	55.3	103.97	106.50	-39.7	25,463	-0.16%
2024/03/01	8.5	103.09	1.6	102.81	102.00	6.9	24,125	0.03%
2024/02/29	3.3	103.30	2.4	103.50	103.00	0.9	24,041	0.00%
2024/02/27	2	103.50	9.9	103.54	103.50	-7.9	23,750	-0.03%
2024/02/26	1	103.00	4.1	103.49	103.50	-3.1	23,649	-0.01%
2024/02/23	14.1	103.50	13	103.12	103.00	1.1	23,790	0.00%
2024/02/22	15	103.37	5.6	103.45	103.50	9.4	24,119	0.04%
2024/02/21	5.1	103.40	10.4	103.26	103.00	-5.4	24,289	-0.02%
2024/02/20	7	104.11	14.4	103.67	103.50	-7.4	24,762	-0.03%
2024/02/19	0.4	101.50	2	102.00	103.00	-1.6	24,617	-0.01%
2024/02/16	1	101.00	2	101.25	101.50	-1	25,053	0.00%
2024/02/15	50.3	101.47	3.2	101.66	101.00	47.1	25,287	0.19%
2024/02/05	35.6	101.64	2.6	101.69	101.50	33	25,125	0.13%