中華電 (2412)-合庫-自強券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
14,549張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	125.81	0	0.00	125.50	8	12,005	0.07%
2024/06/20	7	126.50	0	0.00	126.50	7	11,848	0.06%
2024/06/19	5	127.10	0.1	127.50	127.50	4.9	11,803	0.04%
2024/06/18	0	0.00	4.1	128.00	128.00	-4.1	11,776	-0.03%
2024/06/17	1	127.50	0	0.00	127.50	1	11,861	0.01%
2024/06/14	0.1	127.00	0	0.00	128.00	0.1	11,967	0.00%
2024/06/13	3.1	126.50	10	127.00	126.50	-6.9	11,927	-0.06%
2024/06/12	2	126.50	3	126.50	126.50	-1	12,000	-0.01%
2024/06/11	0	0.00	3	126.67	126.50	-3	11,960	-0.03%
2024/06/07	1.1	126.55	2	127.00	126.50	-0.9	11,916	-0.01%
2024/06/06	1	127.00	3	127.33	127.50	-2	11,881	-0.02%
2024/06/05	0	0.00	1	128.00	127.00	-1	11,845	-0.01%
2024/06/04	0	0.00	3	127.50	127.00	-3	11,652	-0.03%
2024/06/03	7.1	126.44	6	126.00	127.00	1.1	11,409	0.01%
2024/05/31	0	0.00	14	127.04	128.00	-14	11,085	-0.13%
2024/05/30	0	0.00	1	125.50	126.00	-1	10,392	-0.01%
2024/05/29	1	125.50	3	125.83	125.00	-2	10,115	-0.02%
2024/05/28	0	0.00	5	126.60	126.00	-5	9,761	-0.05%
2024/05/27	7	125.79	0	0.00	125.00	7	9,715	0.07%
2024/05/24	0	0.00	4	127.50	127.00	-4	9,534	-0.04%
2024/05/23	0	0.00	1	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	126.00	4.1	126.62	127.00	-4.1	9,079	-0.05%
2024/05/21	0	0.00	1	126.00	126.50	-1	8,970	-0.01%
2024/05/20	0	0.00	1	126.00	126.50	-1	8,967	-0.01%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	1	125.50	0.3	125.50	125.50	0.7	8,924	0.01%
2024/05/15	3	125.83	2	125.50	125.50	1	8,855	0.01%
2024/05/14	2	125.75	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/08	0	0.00	3	126.17	126.50	-3	9,044	-0.03%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	0.00	5	124.50	124.50	-5	8,787	-0.06%
2024/05/03	60	125.00	0.1	124.00	124.00	59.9	8,759	0.68%
2024/05/02	10.2	123.50	0	0.00	124.00	10.2	8,711	0.12%
2024/04/30	0.1	124.50	0	0.00	124.00	0.1	8,599	0.00%
2024/04/29	0	0.00	0	124.00	124.50	0	8,560	0.00%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	30	123.83	0	0.00	123.50	30	8,553	0.35%
2024/04/24	3	124.50	1	125.46	124.50	2	8,448	0.02%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	24	122.73	3.3	123.50	123.00	20.7	8,221	0.25%
2024/04/18	0	0.00	0.3	124.00	124.00	-0.3	7,965	0.00%
2024/04/17	56	123.82	0	0.00	123.50	56	7,845	0.71%
2024/04/16	6	124.75	0	0.00	124.50	6	7,668	0.08%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/12	1	126.00	0	0.00	125.50	1	7,469	0.01%
2024/04/11	1.1	125.55	0	0.00	126.50	1.1	7,400	0.01%
2024/04/10	0	0.00	3	126.00	126.00	-3	7,354	-0.04%
2024/04/09	3.1	125.84	0	0.00	125.50	3.1	7,384	0.04%
2024/04/08	0.2	126.50	2	126.50	126.50	-1.8	7,378	-0.03%
2024/04/03	2	125.75	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0.1	126.50	3	126.50	126.50	-3	7,221	-0.04%
2024/04/01	0.2	126.50	2.1	126.50	126.50	-1.9	7,164	-0.03%
2024/03/29	0	0.00	2	126.50	126.00	-2	7,162	-0.03%
2024/03/28	1	125.00	25	126.24	125.50	-24	7,101	-0.34%
2024/03/27	0	0.00	42.3	126.00	127.00	-42.3	6,930	-0.61%
2024/03/26	41	124.71	1	125.00	125.50	40	6,785	0.59%
2024/03/25	0	0.00	0.1	124.00	124.50	-0.1	6,736	0.00%
2024/03/22	3	123.33	0.1	123.50	124.00	2.9	6,724	0.04%
2024/03/21	2	123.25	1	123.50	123.50	1	6,704	0.02%
2024/03/20	1	123.50	2	122.50	123.00	-1	6,884	-0.01%
2024/03/18	1	123.00	1	122.50	123.00	0	6,715	0.00%
2024/03/15	3	122.00	2.3	122.50	122.50	0.8	6,674	0.01%
2024/03/14	0	0.00	1	121.00	122.00	-1	6,534	-0.02%
2024/03/13	0.1	121.00	0	0.00	121.00	0.1	6,506	0.00%
2024/03/08	2	120.75	0	0.00	120.50	2	6,436	0.03%
2024/03/07	2.1	121.02	0.5	121.00	121.00	1.6	6,431	0.02%
2024/03/06	0	0.00	2	121.50	121.50	-2	6,430	-0.03%
2024/03/05	13	121.04	0	0.00	121.00	13	6,570	0.20%
2024/03/04	0	121.50	2	121.75	121.50	-2	6,591	-0.03%
2024/03/01	0.1	121.00	0	0.00	121.00	0.1	6,689	0.00%
2024/02/29	2.3	120.33	0	0.00	120.50	2.3	6,741	0.03%
2024/02/27	1.4	121.86	0	0.00	121.00	1.4	6,512	0.02%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	1	122.50	0	0.00	122.00	1	6,318	0.02%
2024/02/21	0	0.00	3	122.50	122.50	-3	6,331	-0.05%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/19	0.5	121.50	0	0.00	122.00	0.5	6,497	0.01%
2024/02/16	1	121.00	0	0.00	122.00	1	6,601	0.02%
2024/02/15	0	0.00	2	121.75	121.00	-2	6,611	-0.03%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/01/30	5	119.50	0	0.00	119.50	5	6,404	0.08%
2024/01/22	0	0.00	0.5	119.50	119.00	-0.5	6,762	-0.01%
2024/01/19	0.2	118.50	2	119.25	119.00	-1.8	6,843	-0.03%
2024/01/18	5	118.50	0	0.00	118.50	5	6,851	0.07%
2024/01/17	10	119.00	0	0.00	118.50	10	6,852	0.15%
2024/01/16	10	119.00	0	0.00	119.00	10	6,746	0.15%
2024/01/15	0	0.00	3	120.33	120.50	-3	6,661	-0.05%
2024/01/12	1	120.00	0	0.00	120.00	1	6,728	0.01%
2024/01/11	0	0.00	4	120.00	120.50	-4	6,802	-0.06%
2024/01/09	0	0.00	2	120.50	120.00	-2	6,856	-0.03%
2024/01/08	0	0.00	1.1	120.48	120.50	-1.1	6,868	-0.02%
2024/01/05	0	0.00	0.1	119.50	119.50	-0.1	6,865	0.00%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0	0.00	1.5	119.17	120.00	-1.5	6,990	-0.02%
2024/01/02	0	0.00	0.5	120.00	120.50	-0.5	6,960	-0.01%
2023/12/28	1	119.50	16	119.91	120.00	-15	7,107	-0.21%
2023/12/25	2.1	117.74	0.1	117.50	118.00	1.9	7,059	0.03%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	0.1	118.00	0	0.00	118.00	0.1	7,076	0.00%
2023/12/20	0	0.00	7	119.00	118.50	-7	7,002	-0.10%
2023/12/18	2	118.00	0	0.00	118.50	2	6,994	0.03%
2023/12/15	1.6	118.56	0	0.00	118.50	1.6	6,975	0.02%
2023/12/14	18	119.47	2	119.50	119.50	16	6,726	0.24%
2023/12/13	0.5	120.00	0	0.00	119.50	0.5	6,597	0.01%
2023/12/12	0	0.00	0.5	120.01	120.00	-0.5	6,717	-0.01%
2023/12/11	0.3	120.00	0	0.00	120.00	0.3	6,747	0.00%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/04	0	0.00	2	120.75	121.00	-2	6,701	-0.03%
2023/11/30	0	0.00	0.5	120.00	119.50	-0.5	6,664	-0.01%
2023/11/29	0	0.00	1.2	120.42	120.00	-1.2	6,472	-0.02%
2023/11/27	0	0.00	1.3	120.00	120.00	-1.3	6,498	-0.02%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	1	118.00	2	118.25	118.00	-1	6,405	-0.02%
2023/11/21	0	0.00	3	118.17	118.00	-3	6,420	-0.05%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	1	118.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0.2	117.50	1	118.00	117.00	-0.9	6,264	-0.01%
2023/11/15	0	0.00	4	117.50	118.00	-4	6,134	-0.07%
2023/11/13	0	0.00	2	116.50	116.50	-2	6,084	-0.03%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	5	118.00	6	117.75	117.50	-1	6,065	-0.02%
2023/11/08	10	118.00	0	0.00	118.50	10	6,078	0.16%
2023/11/07	5	117.50	0	0.00	118.00	5	6,061	0.08%
2023/11/06	0.1	118.00	1	118.00	117.50	-0.9	6,125	-0.01%
2023/11/03	0	0.00	0.1	118.00	117.50	-0.1	6,101	0.00%
2023/11/02	0	0.00	2	117.75	118.00	-2	6,105	-0.03%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/26	0.1	115.00	1	115.00	115.00	-0.9	5,865	-0.01%
2023/10/24	0.1	115.50	0	0.00	115.50	0.1	5,823	0.00%
2023/10/20	3	115.50	0	0.00	115.50	3	5,836	0.05%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/17	1	116.50	0	0.00	116.50	1	5,812	0.02%
2023/10/13	4	116.00	0	0.00	116.00	4	5,941	0.07%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/11	3	116.00	0	0.00	116.50	3	5,923	0.05%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	3.2	115.53	0	0.00	115.00	3.2	5,823	0.05%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/10/02	2	116.50	0	0.00	116.50	2	5,823	0.03%
2023/09/25	0.5	117.00	0	0.00	116.50	0.5	6,072	0.01%
2023/09/21	0	0.00	10	116.50	116.50	-10	6,382	-0.16%
2023/09/20	0	0.00	20	117.00	117.00	-20	6,510	-0.31%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/08	0	116.50	0	0.00	116.50	0	6,850	0.00%
2023/09/07	0	0.00	0.3	117.00	117.00	-0.3	6,915	0.00%
2023/09/04	0	0.00	0.1	117.00	117.50	-0.1	6,976	0.00%
2023/09/01	1	117.00	0	0.00	116.50	1	7,025	0.01%
2023/08/31	3	116.83	0	0.00	116.00	3	7,118	0.04%
2023/08/28	0	0.00	1	117.00	117.00	-1	7,127	-0.01%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	0.4	117.00	117.50	-0.4	7,825	0.00%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	1	116.50	0	0.00	116.50	1	8,287	0.01%
2023/08/21	1	117.50	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0.1	117.50	1	117.50	117.50	-0.9	8,537	-0.01%
2023/08/17	5	117.00	0	0.00	116.50	5	8,552	0.06%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/14	0	0.00	2	117.50	117.00	-2	8,680	-0.02%
2023/08/11	1.6	118.03	0	0.00	118.00	1.6	8,724	0.02%
2023/08/10	0.5	117.00	2	118.00	118.00	-1.5	8,747	-0.02%
2023/08/09	1.3	116.62	1.1	116.54	117.00	0.2	8,685	0.00%
2023/08/08	2	116.50	1	116.50	116.50	1	8,778	0.01%
2023/08/04	1	116.50	1	116.00	116.50	0	8,711	0.00%
2023/08/02	0.1	116.00	0	0.00	116.00	0.1	8,715	0.00%
2023/08/01	0.5	116.50	0	0.00	116.50	0.5	8,679	0.01%
2023/07/28	0	0.00	1.2	116.92	116.50	-1.2	8,627	-0.01%
2023/07/27	1.7	116.71	1	116.50	116.50	0.7	8,609	0.01%
2023/07/25	0	0.00	1	116.00	116.50	-1	8,693	-0.01%
2023/07/24	2.2	115.76	0	0.00	116.00	2.2	8,747	0.02%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	1.1	115.95	0	0.00	115.00	1.1	8,927	0.01%
2023/07/18	4	115.50	0.9	115.50	115.00	3.1	8,962	0.03%
2023/07/17	2	116.50	0	0.00	116.50	2	8,951	0.02%
2023/07/14	1	116.00	0.6	116.50	116.50	0.4	9,000	0.00%
2023/07/13	10.2	115.45	0	0.00	115.00	10.2	9,030	0.11%
2023/07/12	1.3	115.00	0	0.00	115.00	1.3	9,072	0.01%
2023/07/11	0.1	115.50	0	0.00	115.00	0.1	9,176	0.00%
2023/07/10	3	114.50	0	0.00	114.00	3	9,281	0.03%
2023/07/07	4	114.38	1	115.00	114.50	3	9,394	0.03%
2023/07/06	1.4	114.64	1	115.00	115.00	0.4	9,422	0.00%
2023/07/05	14.5	115.47	1.8	115.45	115.00	12.7	9,380	0.14%
2023/07/04	2	114.75	0	0.00	115.50	2	9,326	0.02%
2023/07/03	9.3	115.62	1	116.50	115.00	8.3	9,330	0.09%
2023/06/30	10.2	116.87	1	116.50	116.50	9.2	9,222	0.10%
2023/06/29	8.2	117.57	0	0.00	117.50	8.2	9,123	0.09%
2023/06/28	2.9	121.66	0	0.00	121.50	2.9	8,969	0.03%
2023/06/27	5	122.40	1	122.50	122.00	4	8,885	0.05%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/21	0	0.00	2	125.25	126.00	-2	8,740	-0.02%
2023/06/20	0	0.00	1	125.50	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	3	125.67	125.50	-3	8,647	-0.03%
2023/06/16	0.1	125.50	0.3	125.50	125.50	-0.2	8,611	0.00%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	0.3	125.83	2	125.75	125.00	-1.7	8,637	-0.02%
2023/06/08	0.2	125.50	0	0.00	125.00	0.2	8,789	0.00%
2023/06/07	0.2	125.00	2	125.50	125.00	-1.8	8,804	-0.02%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	1	125.00	2	125.00	125.50	-1	8,858	-0.01%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/30	3	125.00	0	0.00	125.50	3	8,351	0.04%
2023/05/29	1	125.50	0	0.00	126.00	1	8,248	0.01%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/25	1.1	125.50	1	126.00	128.00	0.1	7,939	0.00%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/15	0	0.00	2	124.75	125.50	-2	7,546	-0.03%
2023/05/12	0.1	125.00	0	0.00	125.00	0.1	7,569	0.00%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/10	2	126.25	0	0.00	126.00	2	7,683	0.03%
2023/05/08	0	0.00	10	126.50	126.50	-10	7,773	-0.13%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/02	2	125.50	1	126.50	125.50	1	8,419	0.01%
2023/04/28	0	0.00	3	126.67	127.00	-3	8,771	-0.03%
2023/04/26	0	0.00	5.1	126.69	127.00	-5.1	8,774	-0.06%
2023/04/25	0	0.00	2.3	125.78	126.00	-2.3	8,623	-0.03%
2023/04/24	0	0.00	2	126.50	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	2	124.00	125.00	-2	8,567	-0.02%
2023/04/19	0	0.00	5.1	125.98	124.50	-5.1	8,556	-0.06%
2023/04/18	0	0.00	1.8	125.35	126.00	-1.8	8,515	-0.02%
2023/04/17	0	0.00	4	124.63	125.50	-4	8,481	-0.05%
2023/04/14	0	0.00	1	124.00	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1	123.50	124.00	-1	8,363	-0.01%
2023/04/12	1	123.50	0	0.00	123.00	1	8,196	0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	5	122.10	122.50	-5	8,038	-0.06%
2023/04/06	2	119.75	2.2	120.50	120.50	-0.2	7,969	0.00%
2023/03/31	0.5	120.00	0	119.50	119.50	0.5	7,926	0.01%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/17	1	118.00	1	119.50	118.00	0	8,378	0.00%
2023/03/16	2	119.00	1	119.00	119.00	1	8,265	0.01%
2023/03/15	0.1	119.00	0	0.00	119.00	0.1	8,332	0.00%
2023/03/14	0	0.00	1	118.50	117.50	-1	8,327	-0.01%
2023/03/13	3.1	117.02	5	119.00	119.00	-1.9	8,270	-0.02%
2023/03/10	6.1	117.17	1	117.50	117.50	5.1	8,186	0.06%
2023/03/09	3.1	118.50	0.1	119.00	118.50	3	8,236	0.04%
2023/03/08	0	0.00	4	119.00	119.00	-4	8,350	-0.05%
2023/03/07	0	0.00	3	118.33	118.50	-3	8,338	-0.04%
2023/03/06	2	118.50	2	118.99	118.00	0	8,397	0.00%
2023/03/03	0	0.00	0.2	117.00	117.50	-0.2	8,618	0.00%
2023/03/02	0	0.00	3	116.33	116.50	-3	8,634	-0.03%
2023/03/01	1	115.50	0	0.00	115.00	1	8,569	0.01%
2023/02/24	2	115.50	0	0.00	115.50	2	8,467	0.02%
2023/02/23	0.1	115.50	3	115.17	115.50	-2.9	8,367	-0.04%
2023/02/22	0	0.00	5	115.40	115.00	-5	8,353	-0.06%
2023/02/21	0.1	114.50	2	114.00	114.50	-1.9	8,418	-0.02%
2023/02/20	0	0.00	2.1	114.97	115.00	-2.1	8,604	-0.02%
2023/02/17	2	113.50	0.2	114.00	113.50	1.8	8,721	0.02%
2023/02/15	3.6	113.24	0	0.00	113.50	3.6	9,033	0.04%
2023/02/14	1	113.50	0.1	114.00	114.00	0.9	8,996	0.01%
2023/02/10	0.1	113.00	0.1	113.00	113.00	0	8,979	0.00%
2023/02/08	0.1	113.26	0	0.00	112.50	0.1	8,952	0.00%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0	0.00	1	113.00	113.00	-1	8,802	-0.01%
2023/02/02	1	112.00	1.1	112.50	112.00	-0.1	8,798	0.00%
2023/02/01	4.1	112.00	1	112.50	112.50	3.1	8,711	0.04%
2023/01/31	2.1	112.77	0	114.00	112.50	2	8,632	0.02%
2023/01/30	0	0.00	2	114.75	114.50	-2	8,547	-0.02%
2023/01/16	1	113.50	1	114.50	115.00	0	8,408	0.00%
2023/01/13	1	113.50	0	0.00	114.00	1	8,348	0.01%
2023/01/12	0.1	113.50	1.1	113.50	113.50	-1.1	8,564	-0.01%
2023/01/10	0	0.00	10	115.00	115.00	-10	8,614	-0.12%
2023/01/06	1	113.50	0	0.00	114.00	1	8,622	0.01%
2023/01/05	0.1	113.50	0.5	114.00	114.00	-0.4	8,681	0.00%
2023/01/03	0	0.00	0.1	113.00	113.00	-0.1	8,794	0.00%
2022/12/28	0	0.00	3	113.17	114.00	-3	9,033	-0.03%
2022/12/27	0	0.00	0	113.00	113.00	0	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/21	1	111.50	0	0.00	111.50	1	9,609	0.01%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/13	1.1	111.50	0	0.00	111.00	1.1	9,431	0.01%
2022/12/09	0	0.00	0.1	112.00	112.00	-0.1	9,524	0.00%
2022/12/08	0.1	111.50	0	0.00	111.00	0.1	9,560	0.00%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/06	0.2	111.94	0	0.00	112.00	0.2	9,523	0.00%
2022/12/05	0	0.00	1	112.50	112.50	-1	9,557	-0.01%
2022/12/02	3	111.50	0	0.00	112.00	3	9,574	0.03%
2022/12/01	3.1	112.66	0	0.00	111.50	3.1	9,566	0.03%
2022/11/30	1	112.00	0	0.00	113.50	1	9,490	0.01%
2022/11/29	0.1	111.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/25	0	0.00	9	111.61	112.50	-9	9,290	-0.10%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	2	108.50	0	109.00	109.00	2	9,207	0.02%
2022/11/18	2	108.25	1	109.00	109.00	1	9,205	0.01%
2022/11/17	6	107.83	0	0.00	108.00	6	9,195	0.07%
2022/11/16	1.1	108.52	0	0.00	108.50	1.1	9,082	0.01%
2022/11/15	4	109.00	0	0.00	109.00	4	8,954	0.04%
2022/11/14	2	109.00	0	0.00	109.50	2	8,890	0.02%
2022/11/11	6.4	109.03	0	0.00	109.50	6.4	8,665	0.07%
2022/11/10	1	108.50	1	109.00	108.50	0	8,595	0.00%
2022/11/09	1	108.50	0	0.00	109.00	1	8,610	0.01%
2022/11/04	3	107.50	0	0.00	108.50	3	8,719	0.03%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	0	0.00	1	110.00	109.50	-1	8,606	-0.01%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/28	2	109.25	11	109.50	109.00	-9	8,577	-0.10%
2022/10/27	1	110.00	1	110.50	109.50	0	8,602	0.00%
2022/10/26	0.1	109.50	0	0.00	108.50	0.1	8,618	0.00%
2022/10/25	1.1	109.48	6	109.25	110.50	-5	8,526	-0.06%
2022/10/24	0.2	108.00	0	0.00	107.50	0.2	8,297	0.00%
2022/10/20	1	107.50	7	106.57	107.00	-6	8,298	-0.07%
2022/10/19	7.2	107.67	0	0.00	107.50	7.2	8,110	0.09%
2022/10/18	0.5	109.50	3	108.83	108.50	-2.5	8,038	-0.03%
2022/10/17	0.1	109.50	11	109.50	109.00	-10.9	8,046	-0.14%
2022/10/14	25	108.76	3.5	109.00	109.00	21.5	8,050	0.27%
2022/10/13	0	109.00	0	0.00	109.00	0	8,067	0.00%
2022/10/12	2	109.50	0	0.00	110.00	2	8,209	0.02%
2022/10/11	4	109.13	0	0.00	109.00	4	8,381	0.05%
2022/10/07	1.3	110.21	0	0.00	110.50	1.3	8,329	0.02%
2022/10/06	3.1	111.00	0	0.00	110.50	3.1	8,475	0.04%
2022/10/05	5.1	111.70	0	0.00	111.50	5.1	8,691	0.06%
2022/10/04	1	112.00	3	112.33	112.00	-2	8,785	-0.02%
2022/10/03	19	112.34	0	0.00	111.50	19	8,758	0.22%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/29	1	115.50	0	0.00	116.00	1	8,996	0.01%
2022/09/28	1	116.00	0	0.00	116.50	1	9,032	0.01%
2022/09/27	4.2	116.50	1	117.00	116.00	3.2	9,102	0.03%
2022/09/26	2	114.25	1	116.50	116.50	1	9,329	0.01%
2022/09/23	8	115.25	0	0.00	115.00	8	9,521	0.08%
2022/09/22	2.2	116.06	0	0.00	116.00	2.2	9,893	0.02%
2022/09/21	2.1	117.50	0	0.00	117.50	2.1	10,124	0.02%
2022/09/20	7	118.71	0	0.00	118.00	7	10,136	0.07%
2022/09/19	6	118.00	1	118.50	118.00	5	10,212	0.05%
2022/09/16	9	118.28	0	0.00	118.00	9	10,453	0.09%
2022/09/15	3	119.33	0	0.00	119.00	3	10,461	0.03%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/13	2	120.75	0	0.00	121.00	2	10,555	0.02%
2022/09/12	3	121.50	1	121.50	121.00	2	10,578	0.02%
2022/09/07	2.2	120.55	0	0.00	120.50	2.2	10,708	0.02%
2022/09/06	0.1	121.50	0	0.00	121.50	0.1	10,745	0.00%
2022/09/05	2	121.50	0	0.00	122.00	2	10,760	0.02%
2022/09/02	6	121.00	0	0.00	121.00	6	10,799	0.06%
2022/09/01	1.1	120.98	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	6	121.50	0	0.00	121.00	6	10,780	0.06%
2022/08/30	6	122.00	0	0.00	122.50	6	10,705	0.06%
2022/08/29	0	0.00	0	122.50	123.00	0	10,764	0.00%
2022/08/25	3	121.83	0	0.00	122.00	3	10,946	0.03%
2022/08/24	5	122.00	0	0.00	122.00	5	11,037	0.05%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/19	1	121.00	0	0.00	121.50	1	11,573	0.01%
2022/08/15	4	125.00	10	125.50	124.50	-6	11,789	-0.05%
2022/08/12	0	0.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	4	124.25	125.00	-4	11,824	-0.03%
2022/08/08	0	0.00	8	122.13	122.50	-8	11,844	-0.07%
2022/08/05	1	122.00	0	0.00	122.00	1	11,879	0.01%
2022/08/04	5	120.50	0	0.00	120.50	5	11,913	0.04%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/07/29	2	121.00	0.2	122.00	121.50	1.8	12,103	0.01%
2022/07/28	1	121.00	21	121.02	121.50	-20	12,230	-0.16%
2022/07/27	0	0.00	10	120.75	121.50	-10	12,462	-0.08%
2022/07/26	3	119.00	0	0.00	120.00	3	12,615	0.02%
2022/07/25	0.2	119.75	0	0.00	120.00	0.2	12,704	0.00%
2022/07/22	17	118.88	1	118.00	118.50	16	12,861	0.12%
2022/07/20	6.5	120.08	0	0.00	120.00	6.5	12,806	0.05%
2022/07/19	2	121.00	0	0.00	121.50	2	12,726	0.02%
2022/07/18	2	122.00	0	0.00	123.00	2	12,517	0.02%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	2	122.00	0	0.00	122.50	2	11,781	0.02%
2022/07/11	3	123.33	0	0.00	124.00	3	11,594	0.03%
2022/07/08	1.1	124.55	0	0.00	124.50	1.1	11,555	0.01%
2022/07/07	3.1	127.03	2	128.50	127.50	1.1	11,390	0.01%
2022/07/05	0	0.00	2	126.50	127.00	-2	11,044	-0.02%
2022/07/04	6	126.67	11	126.95	126.50	-5	10,952	-0.05%
2022/07/01	14	124.00	13	124.00	124.00	1	10,889	0.01%
2022/06/30	14.1	123.10	1	122.00	122.00	13.1	10,724	0.12%
2022/06/29	0	0.00	4.2	130.08	130.50	-4.2	10,303	-0.04%
2022/06/28	0	0.00	1	128.50	129.00	-1	10,051	-0.01%
2022/06/24	1	129.00	1	128.50	129.00	0	10,040	0.00%
2022/06/22	2	126.00	0	0.00	125.50	2	9,737	0.02%
2022/06/21	0	0.00	5	126.00	126.50	-5	9,733	-0.05%
2022/06/20	4	125.00	1	125.00	125.00	3	9,639	0.03%
2022/06/17	6	125.50	0.1	124.00	125.00	5.9	9,627	0.06%
2022/06/16	1	125.00	0	0.00	124.00	1	9,559	0.01%
2022/06/15	1	124.50	1	126.00	125.00	0	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	0	0.00	1	124.50	125.00	-1	9,842	-0.01%
2022/06/10	1	125.00	0	0.00	125.00	1	9,937	0.01%
2022/06/09	0.2	126.00	0	0.00	126.00	0.2	9,889	0.00%
2022/06/08	0	0.00	3	127.00	126.50	-3	9,918	-0.03%
2022/06/01	1	125.00	5	126.50	125.00	-4	9,864	-0.04%
2022/05/31	0	0.00	4	125.00	127.00	-4	9,821	-0.04%
2022/05/30	0	0.00	1	127.00	127.00	-1	9,606	-0.01%
2022/05/27	13	125.65	0	0.00	125.50	13	9,652	0.13%
2022/05/26	0	0.00	3	127.67	127.50	-3	9,655	-0.03%
2022/05/25	0	0.00	1	124.00	125.00	-1	9,679	-0.01%
2022/05/24	1	124.00	0	0.00	124.00	1	9,766	0.01%
2022/05/23	0	124.50	0	0.00	123.50	0	9,887	0.00%
2022/05/19	2	124.25	0	0.00	124.50	2	9,961	0.02%
2022/05/17	3.1	123.84	0.5	124.50	123.50	2.6	9,923	0.03%
2022/05/16	0	0.00	1	125.00	124.00	-1	9,920	-0.01%
2022/05/12	1	124.00	2	124.00	124.00	-1	9,854	-0.01%
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/09	6	126.00	0	0.00	125.00	6	9,718	0.06%
2022/05/06	3	126.33	14	125.14	126.50	-11	9,627	-0.11%
2022/05/05	14	125.54	0	0.00	125.00	14	9,546	0.15%
2022/05/04	6.3	124.29	19	124.42	124.00	-12.7	9,431	-0.13%
2022/05/03	1.2	128.00	0	0.00	127.50	1.2	9,277	0.01%
2022/04/29	1.1	130.50	0	0.00	131.00	1.1	9,079	0.01%
2022/04/28	1	130.53	6.1	131.50	131.50	-5	8,977	-0.06%
2022/04/27	1	132.00	0	0.00	132.00	1	8,854	0.01%
2022/04/26	3	131.50	0	0.00	132.00	3	8,896	0.03%
2022/04/22	0	0.00	1	130.50	131.50	-1	8,817	-0.01%
2022/04/21	2	131.00	0	0.00	131.00	2	8,831	0.02%
2022/04/20	0	0.00	2	131.00	131.00	-2	8,849	-0.02%
2022/04/15	0	0.00	1	129.00	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/12	1	128.50	4	128.50	128.50	-3	8,784	-0.03%
2022/04/11	0	0.00	4	128.88	130.00	-4	8,855	-0.05%
2022/04/08	0	0.00	8	127.56	128.00	-8	8,762	-0.09%
2022/04/07	0	0.00	4	127.38	127.00	-4	8,659	-0.05%
2022/04/01	0	0.00	8	126.00	127.00	-8	8,516	-0.09%
2022/03/29	4	127.25	0	0.00	127.00	4	8,520	0.05%
2022/03/28	1	127.50	1	127.50	128.00	0	8,467	0.00%
2022/03/25	1	127.00	3	127.67	128.00	-2	8,469	-0.02%
2022/03/24	0.2	126.50	2	126.50	127.00	-1.8	8,412	-0.02%
2022/03/23	0	126.00	1	125.50	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	1	125.50	126.50	-1	8,387	-0.01%
2022/03/17	2.2	125.50	4	126.25	125.50	-1.8	8,134	-0.02%
2022/03/16	0	0.00	8	125.19	126.00	-8	7,906	-0.10%
2022/03/15	0	0.00	11.2	122.15	125.00	-11.2	7,786	-0.14%
2022/03/14	0	0.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/09	0.2	122.00	0	0.00	122.50	0.2	7,514	0.00%
2022/03/08	0.3	121.00	2	121.75	122.00	-1.7	7,535	-0.02%
2022/03/07	1	121.01	0	0.00	121.00	1	7,477	0.01%
2022/03/03	3	122.34	0.5	123.39	122.50	2.6	7,548	0.03%
2022/03/02	2.2	123.32	2.4	123.63	123.50	-0.2	7,499	0.00%
2022/03/01	2.1	124.24	22.2	124.48	124.50	-20.1	7,327	-0.27%
2022/02/25	0	0.00	3	125.00	124.50	-3	7,160	-0.04%
2022/02/24	0	0.00	1	124.00	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	6	124.83	125.50	-6	6,783	-0.09%
2022/02/21	1.2	122.92	2	123.25	123.50	-0.8	6,563	-0.01%
2022/02/18	0	0.00	5	122.50	122.00	-5	6,568	-0.08%
2022/02/17	0.2	121.26	0	0.00	121.50	0.2	6,567	0.00%
2022/02/16	0.1	120.00	7.1	120.85	121.00	-7	6,589	-0.11%
2022/02/15	0	0.00	10	120.00	120.00	-10	6,594	-0.15%
2022/02/14	0.1	119.00	0	0.00	120.00	0.1	6,687	0.00%
2022/02/11	2	119.50	3	119.83	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	0	0.00	4.1	118.49	118.50	-4.1	6,782	-0.06%
2022/02/08	0	0.00	10	118.50	118.00	-10	6,764	-0.15%
2022/02/07	0	0.00	12	118.00	118.50	-12	6,779	-0.18%
2022/01/26	0	0.00	3	117.33	117.50	-3	6,736	-0.04%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0.1	117.00	6	117.17	117.00	-5.9	6,719	-0.09%
2022/01/20	0	0.00	2	117.00	116.50	-2	6,788	-0.03%
2022/01/19	1	116.50	1.1	116.50	117.00	-0.1	6,745	0.00%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/14	0.5	117.50	1.1	117.00	117.50	-0.5	6,922	-0.01%
2022/01/13	0.1	117.00	2	117.25	117.50	-1.9	6,960	-0.03%
2022/01/12	0	0.00	2	116.75	117.00	-2	6,997	-0.03%
2022/01/10	1	115.50	1	116.00	116.50	0	6,955	0.00%
2022/01/07	0	0.00	2	116.00	115.50	-2	7,020	-0.03%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/05	10	115.00	0	0.00	115.50	10	7,150	0.14%
2022/01/04	0	0.00	2	115.00	115.50	-2	7,372	-0.03%
2022/01/03	10	115.50	1.4	115.38	115.50	8.6	7,378	0.12%
2021/12/30	0.1	116.50	2	116.50	116.50	-1.9	7,375	-0.03%
2021/12/29	1.2	116.08	0	0.00	116.50	1.2	7,464	0.02%
2021/12/28	0	0.00	26.1	116.02	116.00	-26.1	7,431	-0.35%
2021/12/27	0	0.00	3	116.00	116.00	-3	7,432	-0.04%
2021/12/24	0	0.00	2	115.75	115.50	-2	7,527	-0.03%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0.1	115.00	3	115.50	115.50	-2.9	7,561	-0.04%
2021/12/17	0	0.00	8	115.00	115.00	-8	7,441	-0.11%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	2.4	114.33	114.00	-2.4	7,509	-0.03%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	0.1	114.00	0	0.00	113.50	0.1	7,607	0.00%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	3	113.67	114.00	-3	7,752	-0.04%
2021/12/03	0	0.00	3	113.83	113.50	-3	7,882	-0.04%
2021/12/02	0	0.00	4	113.00	114.00	-4	7,916	-0.05%
2021/11/26	0	0.00	1	113.00	113.00	-1	7,703	-0.01%
2021/11/23	0	0.00	8	112.94	113.50	-8	8,128	-0.10%
2021/11/19	1	112.50	1	113.00	113.00	0	8,727	0.00%
2021/11/16	0	0.00	0.1	112.77	114.00	-0.1	8,933	0.00%
2021/11/15	1	113.00	1	113.00	113.00	0	8,916	0.00%
2021/11/11	0.1	112.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	2	111.00	1.3	111.62	112.00	0.7	8,860	0.01%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/04	1	111.00	0	0.00	111.00	1	8,932	0.01%
2021/11/03	0	0.00	6	110.00	110.50	-6	8,926	-0.07%
2021/11/02	10	110.95	0	0.00	110.50	10	8,958	0.11%
2021/11/01	8	111.00	0	0.00	111.00	8	9,076	0.09%
2021/10/28	1.1	110.55	0	0.00	110.00	1.1	9,179	0.01%
2021/10/27	2	110.50	0	0.00	110.50	2	9,204	0.02%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	3	110.50	111.50	-3	9,112	-0.03%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0.1	111.00	0	0.00	111.00	0.1	9,000	0.00%
2021/10/15	0	0.00	1	111.00	111.00	-1	8,994	-0.01%
2021/10/14	2	110.75	0	0.00	110.50	2	8,897	0.02%
2021/10/13	1	111.00	1	111.00	111.50	0	8,839	0.00%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0.1	112.00	0.1	111.50	111.50	0	8,590	0.00%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0.6	111.00	1	110.50	111.00	-0.4	8,476	0.00%
2021/10/01	2.2	110.54	0	0.00	110.50	2.2	8,279	0.03%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	17	111.03	0	0.00	111.50	17	8,088	0.21%
2021/09/28	0	0.00	1	111.50	111.00	-1	7,995	-0.01%
2021/09/24	3	111.50	0	0.00	111.50	3	8,040	0.04%
2021/09/22	2	110.50	1	110.00	111.00	1	8,058	0.01%
2021/09/17	2.1	111.00	0	0.00	111.00	2.1	7,915	0.03%
2021/09/14	0.1	111.00	0	0.00	111.00	0.1	7,713	0.00%
2021/09/13	2	110.50	0	0.00	111.00	2	7,685	0.03%
2021/09/10	2	110.50	0	0.00	110.50	2	7,651	0.03%
2021/09/09	4.1	110.51	0	0.00	110.50	4.1	7,781	0.05%
2021/09/08	6.1	111.00	0	0.00	111.00	6.1	7,776	0.08%
2021/09/07	3	111.00	1	111.00	111.00	2	7,694	0.03%
2021/09/06	0.3	111.35	0	0.00	111.00	0.3	7,653	0.00%
2021/09/03	4.4	111.05	0	0.00	111.00	4.4	7,610	0.06%
2021/09/02	3	110.83	0	0.00	111.00	3	7,559	0.04%
2021/09/01	7	111.36	0	0.00	110.50	7	7,540	0.09%
2021/08/31	2	111.75	2	111.75	112.00	0	7,399	0.00%
2021/08/30	0	0.00	10	110.50	111.00	-10	7,104	-0.14%
2021/08/27	4	110.13	0	0.00	110.00	4	6,986	0.06%
2021/08/26	9.1	110.06	1.5	110.50	110.00	7.6	6,911	0.11%
2021/08/25	23.1	109.72	1	110.00	110.00	22.1	6,767	0.33%
2021/08/24	0.5	115.50	5	115.50	115.50	-4.5	6,226	-0.07%
2021/08/23	11	116.09	0	0.00	115.50	11	6,074	0.18%
2021/08/20	4.3	116.26	2	116.00	116.00	2.3	6,040	0.04%
2021/08/19	2	116.75	0	0.00	116.50	2	6,270	0.03%
2021/08/18	12	117.21	1	117.00	117.50	11	6,191	0.18%
2021/08/13	4	117.38	17	118.00	117.50	-13	6,155	-0.21%
2021/08/12	0	0.00	0.2	118.00	118.00	-0.2	6,156	0.00%
2021/08/11	0	0.00	4	118.00	118.00	-4	6,074	-0.07%
2021/08/10	0	0.00	5	118.00	118.00	-5	6,124	-0.08%
2021/08/09	8	117.31	2	117.50	117.50	6	6,153	0.10%
2021/08/06	0	0.00	1.1	117.50	117.50	-1.1	6,248	-0.02%
2021/08/05	1	117.50	7	117.14	118.00	-6	6,307	-0.10%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/02	5	116.00	1	116.50	116.50	4	6,472	0.06%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	9	115.78	116.00	-9	6,328	-0.14%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	2	115.50	115.00	-2	6,548	-0.03%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	4	115.37	116.00	-4	6,607	-0.06%
2021/07/21	2	114.50	2	115.00	115.00	0	6,636	0.00%
2021/07/15	0	0.00	10	114.25	114.50	-10	6,846	-0.15%
2021/07/13	1	114.50	8	114.50	114.50	-7	6,961	-0.10%
2021/07/12	1.6	114.00	0	0.00	113.50	1.6	7,036	0.02%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	1	114.00	3	114.17	114.50	-2	7,958	-0.03%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/07/01	2	114.00	0	0.00	113.50	2	8,151	0.02%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	1	114.00	3	114.50	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	1	114.50	114.00	-1	8,396	-0.01%
2021/06/25	0	0.00	2	114.50	114.50	-2	8,497	-0.02%
2021/06/24	0	0.00	1	114.00	114.00	-1	8,547	-0.01%
2021/06/23	0.1	114.50	0	0.00	114.50	0.1	8,600	0.00%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	3	113.50	0	0.00	113.50	3	8,630	0.03%
2021/06/17	2	114.00	3.7	114.08	114.50	-1.7	8,558	-0.02%
2021/06/16	3	114.50	1	115.00	115.00	2	8,795	0.02%
2021/06/15	0.1	114.50	0	0.00	114.50	0.1	8,794	0.00%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/08	0	114.00	0	0.00	114.50	0	8,918	0.00%
2021/06/04	3	113.50	1	113.50	114.00	2	9,008	0.02%
2021/06/03	2.1	113.76	1	114.00	114.00	1.1	9,042	0.01%
2021/06/01	0	0.00	0	113.50	113.50	0	9,200	0.00%
2021/05/31	0	0.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/27	4.2	112.52	0	0.00	112.00	4.2	9,496	0.04%
2021/05/26	0.4	113.50	0.1	113.50	113.00	0.3	9,361	0.00%
2021/05/24	1.1	113.45	0	0.00	113.00	1.1	9,538	0.01%
2021/05/21	0	113.50	23	114.00	114.50	-23	9,646	-0.24%
2021/05/20	0	0.00	3	112.67	113.50	-3	9,591	-0.03%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	1	113.50	7.2	112.99	113.50	-6.2	9,687	-0.06%
2021/05/17	1.2	112.08	12	112.13	112.50	-10.8	9,697	-0.11%
2021/05/14	3	112.67	1	112.50	113.50	2	9,644	0.02%
2021/05/13	11	111.27	2.1	112.26	111.00	8.9	9,604	0.09%
2021/05/12	10	112.50	4	112.88	112.50	6	9,480	0.06%
2021/05/11	2	113.50	8	114.00	114.50	-6	9,104	-0.07%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/07	0	0.00	3	113.50	113.50	-3	9,201	-0.03%
2021/05/06	7	112.50	0.2	112.50	113.00	6.8	9,312	0.07%
2021/05/05	3	112.33	0	0.00	112.00	3	9,328	0.03%
2021/05/04	2	113.25	0	0.00	112.50	2	9,354	0.02%
2021/05/03	5	113.30	0	0.00	113.00	5	9,217	0.05%
2021/04/29	1	114.00	2	113.50	114.00	-1	9,214	-0.01%
2021/04/28	3	113.67	3.2	113.97	114.00	-0.2	9,320	0.00%
2021/04/27	3	113.50	0	0.00	114.00	3	9,451	0.03%
2021/04/26	9	113.94	5	113.50	114.00	4	9,390	0.04%
2021/04/23	2	114.50	2.1	114.00	114.00	-0.1	9,345	0.00%
2021/04/22	7	114.00	2	114.25	114.50	5	9,377	0.05%
2021/04/21	4	114.25	4	114.50	114.50	0	9,312	0.00%
2021/04/20	1	115.00	0	0.00	115.00	1	9,312	0.01%
2021/04/19	0	0.00	2	114.50	114.50	-2	9,326	-0.02%
2021/04/16	1	114.00	3	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	4.1	113.87	114.00	-4.1	9,432	-0.04%
2021/04/14	0	0.00	14.3	112.93	113.00	-14.3	9,276	-0.15%
2021/04/12	9.3	111.50	0	0.00	111.00	9.3	8,872	0.10%
2021/04/09	3.1	111.19	0	0.00	112.00	3.1	8,860	0.03%
2021/04/08	7	112.00	0	0.00	111.00	7	8,789	0.08%
2021/04/07	0.2	112.00	4	112.00	112.00	-3.8	8,736	-0.04%
2021/04/06	6	111.50	1	112.00	112.00	5	8,635	0.06%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	6	111.42	1	112.00	111.50	5	8,637	0.06%
2021/03/30	11	111.50	1	111.50	111.50	10	8,514	0.12%
2021/03/29	0.1	111.50	0	0.00	112.00	0.1	8,520	0.00%
2021/03/26	5	111.00	1	111.50	111.50	4	8,510	0.05%
2021/03/25	0.1	111.00	0	0.00	111.50	0.1	8,516	0.00%
2021/03/24	2	110.50	3	111.00	111.00	-1	8,526	-0.01%
2021/03/23	1	111.00	0	0.00	111.00	1	8,540	0.01%
2021/03/22	7	110.50	1	110.00	110.50	6	8,582	0.07%
2021/03/19	14	110.18	3	110.00	110.00	11	8,579	0.13%
2021/03/18	2	111.00	1.1	110.50	111.00	1	8,374	0.01%
2021/03/17	3	110.33	1.6	110.38	110.50	1.4	8,382	0.02%
2021/03/16	4	111.00	0	0.00	110.50	4	8,299	0.05%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/11	1	111.00	1	111.00	111.00	0	8,456	0.00%
2021/03/10	0	0.00	10	110.50	110.50	-10	8,440	-0.12%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	3	110.17	0	0.00	110.00	3	8,478	0.04%
2021/03/04	6	109.42	1	110.00	109.50	5	8,612	0.06%
2021/02/26	2	109.50	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	3	109.50	0	0.00	109.50	3	8,133	0.04%
2021/02/19	3	108.67	1	108.50	109.00	2	7,940	0.03%
2021/02/18	10	108.55	0	0.00	108.50	10	7,923	0.13%
2021/02/17	15	108.30	1	108.50	108.50	14	7,885	0.18%
2021/02/05	2.1	108.02	0	0.00	108.50	2.1	7,767	0.03%
2021/02/04	17	108.68	0	0.00	108.00	17	7,701	0.22%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1.1	108.55	0	0.00	109.00	1.1	7,665	0.01%
2021/02/01	6	109.00	0	0.00	109.00	6	7,665	0.08%
2021/01/29	10	108.05	30	108.50	108.00	-20	7,578	-0.26%
2021/01/28	8	108.50	0	0.00	109.00	8	7,468	0.11%
2021/01/26	4	108.63	0	0.00	108.50	4	7,362	0.05%
2021/01/22	6	108.50	20	108.50	108.50	-14	7,356	-0.19%
2021/01/21	8	109.13	0	0.00	108.50	8	7,274	0.11%
2021/01/19	0	0.00	16	111.00	111.00	-16	7,018	-0.23%
2021/01/15	0	0.00	1.4	111.86	111.00	-1.4	6,989	-0.02%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	3	111.33	111.50	-3	6,904	-0.04%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	2	110.50	111.00	-2	6,739	-0.03%
2021/01/08	3	109.33	4	109.63	110.00	-1	6,591	-0.02%
2021/01/07	2	109.00	0	0.00	109.00	2	6,554	0.03%
2021/01/04	3	109.00	8	109.44	109.00	-5	6,408	-0.08%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	2	109.00	1	109.00	109.00	1	6,430	0.02%
2020/12/28	0.2	109.50	0	0.00	109.50	0.2	6,453	0.00%
2020/12/23	0	0.00	0.2	109.00	108.50	-0.2	6,382	0.00%
2020/12/21	0	0.00	4	109.50	109.50	-4	6,454	-0.06%
2020/12/18	0	0.00	2	109.00	109.50	-2	6,450	-0.03%
2020/12/17	0	0.00	0.3	109.00	109.50	-0.3	6,377	0.00%
2020/12/16	1	109.00	3	109.33	109.50	-2	6,345	-0.03%
2020/12/15	1	108.50	2	108.50	109.00	-1	6,336	-0.02%
2020/12/11	0	0.00	7	108.00	108.50	-7	6,278	-0.11%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	3	108.50	1	108.50	108.50	2	6,215	0.03%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/07	1.2	108.50	1	109.50	108.50	0.2	6,078	0.00%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/11/30	2	109.25	0	0.00	108.50	2	5,922	0.03%
2020/11/27	0	0.00	2	109.50	109.50	-2	5,714	-0.03%
2020/11/26	0	0.00	1	109.00	109.50	-1	5,698	-0.02%
2020/11/25	1	109.50	1	109.00	109.00	0	5,670	0.00%
2020/11/24	0	0.00	0.5	110.00	109.50	-0.5	5,624	-0.01%
2020/11/23	0	0.00	1.2	110.42	110.50	-1.2	5,603	-0.02%
2020/11/20	0	0.00	2	109.00	109.50	-2	5,570	-0.04%
2020/11/19	0	0.00	1	109.50	110.00	-1	5,554	-0.02%
2020/11/13	0	0.00	5	109.50	110.00	-5	5,440	-0.09%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	1	110.00	2	109.50	110.00	-1	5,382	-0.02%
2020/11/09	1	109.50	1	110.00	110.00	0	5,352	0.00%
2020/11/04	3	109.00	0	0.00	109.50	3	5,309	0.06%
2020/11/03	0	0.00	8	109.50	109.50	-8	5,344	-0.15%
2020/11/02	0	0.00	4	109.00	109.50	-4	5,273	-0.08%
2020/10/30	1.2	107.50	1	107.50	107.00	0.2	5,220	0.00%
2020/10/28	2	108.50	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0	0.00	3	109.00	109.00	-3	5,288	-0.06%
2020/10/26	0	0.00	2	108.25	108.50	-2	5,251	-0.04%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	0	0.00	0	107.00	106.50	0	5,527	0.00%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	4.2	106.64	5	106.50	106.50	-0.9	5,679	-0.01%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	2	107.50	0	0.00	107.50	2	5,675	0.04%
2020/10/08	1	107.00	2	107.50	107.50	-1	6,335	-0.02%
2020/10/07	8	106.88	0	0.00	106.50	8	6,401	0.12%
2020/10/06	1	107.50	1	107.00	108.00	0	6,385	0.00%
2020/10/05	3.2	107.19	0	0.00	107.00	3.2	6,427	0.05%
2020/09/30	11.3	107.06	0	0.00	107.00	11.3	6,540	0.17%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/24	6.1	107.17	0.3	107.50	107.00	5.8	6,900	0.08%
2020/09/23	1.3	107.62	0	0.00	107.50	1.3	7,205	0.02%
2020/09/22	1	108.00	1	108.50	108.00	0	7,399	0.00%
2020/09/21	1	108.50	1	108.50	108.50	0	7,687	0.00%
2020/09/18	4	109.00	0	0.00	109.00	4	7,807	0.05%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/04	4	108.13	0.2	109.00	108.50	3.8	8,607	0.04%
2020/09/02	3	108.67	2	108.50	108.50	1	8,735	0.01%
2020/09/01	3	108.50	2	109.00	109.00	1	8,778	0.01%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	5	108.90	2	109.00	109.00	3	8,761	0.03%
2020/08/27	6	109.00	6	109.08	109.50	0	8,858	0.00%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	0	0.00	1	109.00	109.00	-1	8,848	-0.01%
2020/08/24	1	109.00	4.2	109.02	109.00	-3.2	9,077	-0.03%
2020/08/21	0	0.00	2	109.00	109.50	-2	9,151	-0.02%
2020/08/20	3	108.50	2	109.00	109.00	1	9,184	0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	5	109.00	0	0.00	108.50	5	9,252	0.05%
2020/08/14	11	109.00	10	109.00	109.00	1	9,271	0.01%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/11	4	108.50	0	0.00	108.50	4	9,408	0.04%
2020/08/10	0.2	109.00	4	109.00	108.50	-3.9	9,398	-0.04%
2020/08/07	2	108.75	5	108.50	109.00	-3	9,400	-0.03%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	0.2	109.00	0	0.00	108.00	0.2	9,406	0.00%
2020/08/04	2	108.50	1	108.50	108.50	1	9,409	0.01%
2020/08/03	5	108.40	0	0.00	108.00	5	9,690	0.05%
2020/07/31	2	109.50	2	109.25	109.50	0	9,648	0.00%
2020/07/29	0	0.00	1	109.00	108.50	-1	9,639	-0.01%
2020/07/28	3	108.00	0	0.00	108.50	3	9,667	0.03%
2020/07/27	4.2	108.62	1.2	108.50	108.00	3	9,661	0.03%
2020/07/24	1.1	109.02	0	0.00	109.00	1.1	9,568	0.01%
2020/07/23	3	109.00	0	0.00	109.00	3	9,554	0.03%
2020/07/22	1	110.00	5	109.50	110.00	-4	9,522	-0.04%
2020/07/21	6	110.00	0	0.00	110.00	6	9,466	0.06%
2020/07/20	3	110.00	0	0.00	110.00	3	9,461	0.03%
2020/07/17	12	109.96	1	110.00	109.50	11	9,486	0.12%
2020/07/16	3	110.00	0	0.00	109.50	3	9,520	0.03%
2020/07/15	3	109.67	0	0.00	109.50	3	9,420	0.03%
2020/07/14	5	110.10	0	0.00	110.00	5	8,955	0.06%
2020/07/13	10	110.95	0	0.00	110.50	10	8,907	0.11%
2020/07/10	2.2	111.00	1	110.50	111.00	1.2	8,931	0.01%
2020/07/09	5	110.90	0	0.00	110.50	5	8,945	0.06%
2020/07/08	4	111.00	4	111.13	112.00	0	8,834	0.00%
2020/07/07	5	111.10	3	111.00	111.50	2	8,741	0.02%
2020/07/06	12	111.71	1	111.50	112.00	11	8,596	0.13%
2020/07/03	2.1	112.76	2	113.25	112.00	0.1	8,492	0.00%
2020/07/02	30	111.43	1	114.00	114.00	29	8,492	0.34%
2020/07/01	4	116.50	11	116.77	116.50	-7	8,132	-0.09%
2020/06/30	3	116.17	20	116.00	117.00	-17	8,024	-0.21%
2020/06/29	1.1	114.50	2	114.50	115.00	-1	7,807	-0.01%
2020/06/24	1	114.00	5	114.40	114.50	-4	7,726	-0.05%
2020/06/23	2	114.00	14	113.86	114.00	-12	7,635	-0.16%
2020/06/22	0	0.00	23	113.24	113.50	-23	7,541	-0.30%
2020/06/19	1	113.50	6	113.00	113.00	-5	7,625	-0.07%
2020/06/18	0.2	113.00	1	113.00	112.50	-0.8	7,664	-0.01%
2020/06/17	0	0.00	1	112.50	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	10	111.95	0	0.00	111.50	10	8,380	0.12%
2020/06/12	0	0.00	1	113.00	113.00	-1	8,469	-0.01%
2020/06/11	1	112.50	0	0.00	112.50	1	8,705	0.01%
2020/06/10	1	113.00	3	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	2	113.00	113.00	-2	9,231	-0.02%
2020/06/08	0	0.00	1	112.50	113.00	-1	9,366	-0.01%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	3	112.00	112.50	-3	9,534	-0.03%
2020/06/02	1.1	111.95	0	0.00	112.00	1.1	9,494	0.01%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/29	0	0.00	5	110.90	110.50	-5	9,515	-0.05%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	4	110.13	0	0.00	110.00	4	9,403	0.04%
2020/05/26	0	0.00	4	110.75	111.00	-4	9,413	-0.04%
2020/05/22	0	0.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/21	3	111.00	0	0.00	111.50	3	9,403	0.03%
2020/05/20	1	111.00	0	0.00	111.50	1	9,396	0.01%
2020/05/19	1	111.50	11	111.00	111.00	-10	9,416	-0.11%
2020/05/18	0.3	110.50	3	110.50	110.50	-2.7	9,379	-0.03%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/12	2	110.00	1	110.00	110.00	1	9,285	0.01%
2020/05/11	3	110.00	0	0.00	110.00	3	9,323	0.03%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/05/04	0	0.00	4	108.50	109.00	-4	9,113	-0.04%
2020/04/30	4.1	109.50	1	109.50	109.50	3.1	9,195	0.03%
2020/04/29	0.1	109.50	3	110.00	110.00	-2.9	9,263	-0.03%
2020/04/28	2.1	109.01	0	0.00	109.50	2.1	9,407	0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	4	108.25	1	109.00	108.50	3	9,645	0.03%
2020/04/23	4	108.13	0	0.00	109.00	4	9,705	0.04%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	3	108.50	1	108.00	108.50	2	9,848	0.02%
2020/04/20	1	108.50	2	109.00	109.00	-1	9,879	-0.01%
2020/04/17	1	108.50	1	108.50	108.50	0	9,989	0.00%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	1.3	108.50	108.50	-1.3	9,924	-0.01%
2020/04/13	3	108.00	0	0.00	108.00	3	10,020	0.03%
2020/04/10	0	0.00	3	107.67	108.00	-3	10,005	-0.03%
2020/04/09	1.1	107.50	0.1	107.50	107.00	1	9,971	0.01%
2020/04/08	20	107.50	0	0.00	108.00	20	10,011	0.20%
2020/04/07	2.3	107.78	3	107.50	107.50	-0.7	10,024	-0.01%
2020/04/06	1	107.50	0	0.00	108.00	1	9,979	0.01%
2020/04/01	3	107.33	0	0.00	107.00	3	9,914	0.03%
2020/03/31	10	107.00	0	0.00	107.50	10	9,760	0.10%
2020/03/30	14	106.57	0	0.00	106.50	14	9,699	0.14%
2020/03/27	3	107.17	21	107.12	107.50	-18	9,687	-0.19%
2020/03/26	2	108.00	6	108.17	107.50	-4	9,609	-0.04%
2020/03/25	1	107.50	3	107.67	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	12	107.04	107.00	-12	9,641	-0.12%
2020/03/23	5	105.00	7	105.79	105.50	-2	9,547	-0.02%
2020/03/20	16.1	105.13	12	106.08	106.50	4.1	9,537	0.04%
2020/03/19	23	103.59	47	104.19	105.50	-24	9,487	-0.25%
2020/03/18	14.3	105.48	6	106.08	106.50	8.3	9,241	0.09%
2020/03/17	1	104.00	44	105.61	107.00	-43	9,118	-0.47%
2020/03/16	9.5	105.34	2	105.50	105.00	7.5	8,883	0.08%
2020/03/13	43.2	104.19	27.2	104.51	106.00	16	8,743	0.18%
2020/03/12	9	107.56	3	107.50	107.50	6	8,318	0.07%
2020/03/11	9	107.83	0	0.00	108.50	9	8,113	0.11%
2020/03/10	3	107.33	12	107.67	107.50	-9	8,139	-0.11%
2020/03/09	4	107.88	3	108.00	107.50	1	8,022	0.01%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/04	20	108.50	1	109.00	109.00	19	7,879	0.24%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	1	107.50	1	108.00	108.00	0	7,876	0.00%
2020/02/27	4	108.13	0	0.00	108.00	4	8,067	0.05%
2020/02/26	6	108.42	0	0.00	108.00	6	8,020	0.07%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	6.5	109.00	0	0.00	108.50	6.5	8,025	0.08%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/18	2.1	110.00	0	0.00	109.50	2.1	8,028	0.03%
2020/02/17	1	110.00	0	110.00	110.00	1	8,055	0.01%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/12	1.4	108.64	1	109.00	108.50	0.4	8,115	0.00%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	1	108.50	2	109.00	109.00	-1	8,112	-0.01%
2020/02/07	4	108.50	4	109.00	109.00	0	8,282	0.00%
2020/02/05	5.6	108.23	2	108.00	108.00	3.6	8,229	0.04%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	5	107.51	3	107.17	108.00	2	8,113	0.02%
2020/01/31	4	107.63	0	0.00	108.00	4	7,981	0.05%
2020/01/30	22	108.11	38	108.11	108.50	-16	7,817	-0.20%
2020/01/20	0	0.00	5	109.50	109.50	-5	7,577	-0.07%
2020/01/17	1	109.50	10	109.50	109.50	-9	7,539	-0.12%
2020/01/16	1	109.00	1	108.50	109.50	0	7,513	0.00%
2020/01/15	4	108.75	1.5	108.83	109.00	2.5	7,460	0.03%
2020/01/14	0	0.00	3	109.50	109.50	-3	7,317	-0.04%
2020/01/13	7	109.29	1	110.00	110.00	6	7,259	0.08%
2020/01/08	1.1	109.50	0	0.00	109.00	1.1	7,214	0.02%
2020/01/07	6.1	109.26	0	0.00	109.50	6.1	7,148	0.09%
2020/01/03	4	109.88	3	109.67	110.50	1	7,018	0.01%
2020/01/02	6	110.00	0	0.00	109.50	6	6,976	0.09%
2019/12/31	1.4	110.13	0	0.00	110.00	1.4	6,904	0.02%
2019/12/30	1	111.00	2	111.00	111.00	-1	6,872	-0.01%
2019/12/27	0	0.00	4	111.50	111.50	-4	6,837	-0.06%
2019/12/25	0	0.00	4	110.75	110.50	-4	6,993	-0.06%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/23	0	0.00	1	111.00	111.50	-1	6,997	-0.01%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	1.5	110.17	0	0.00	110.00	1.5	7,019	0.02%
2019/12/18	2	111.00	1	110.50	110.50	1	6,930	0.01%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	14.1	111.04	0	0.00	110.50	14.1	6,757	0.21%
2019/12/13	2	112.00	2	112.00	112.00	0	6,529	0.00%
2019/12/12	3	111.50	0	0.00	111.50	3	6,455	0.05%
2019/12/11	8.2	111.44	1	111.50	111.00	7.2	6,406	0.11%
2019/12/10	4	111.50	0	0.00	111.50	4	6,383	0.06%
2019/12/09	5	112.50	0	0.00	112.00	5	6,390	0.08%
2019/12/02	17	112.50	0	0.00	113.00	17	6,385	0.27%
2019/11/28	16	112.50	0	0.00	112.50	16	6,513	0.25%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	1.4	112.64	0	0.00	112.50	1.4	6,617	0.02%
2019/11/22	2	113.50	0	0.00	114.00	2	6,369	0.03%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/20	1	113.00	1	113.50	114.00	0	6,307	0.00%
2019/11/19	3	113.33	1	113.50	113.00	2	6,258	0.03%
2019/11/18	0	0.00	0.1	113.50	113.50	-0.1	6,221	0.00%
2019/11/14	0.2	113.00	0	0.00	113.00	0.2	6,216	0.00%
2019/11/12	0	0.00	1.1	113.50	113.50	-1.1	6,219	-0.02%
2019/11/11	1.2	113.50	2	113.50	114.00	-0.8	6,214	-0.01%
2019/11/06	0	0.00	3	113.00	113.50	-3	6,191	-0.05%
2019/10/31	0	0.00	26	112.52	112.00	-26	6,243	-0.42%
2019/10/25	0	0.00	0.1	112.50	112.50	-0.1	6,309	0.00%
2019/10/16	1	112.50	0	0.00	112.50	1	6,685	0.01%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	5	112.00	0	0.00	112.00	5	6,779	0.07%
2019/10/09	1.2	111.92	0	0.00	111.50	1.2	6,729	0.02%
2019/10/08	0.2	112.00	0	0.00	112.50	0.2	6,743	0.00%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/02	0	112.00	0	0.00	112.00	0	6,768	0.00%
2019/10/01	0	0.00	3	112.00	112.00	-3	6,695	-0.04%
2019/09/26	5	110.50	0	0.00	110.00	5	6,632	0.08%
2019/09/25	1.1	111.00	0	0.00	110.50	1.1	6,643	0.02%
2019/09/24	1	111.50	1	111.50	111.50	0	6,637	0.00%
2019/09/20	1	111.50	2	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	8	112.00	111.50	-8	6,640	-0.12%
2019/09/17	0	0.00	5	111.50	111.50	-5	6,593	-0.08%
2019/09/16	1	111.00	7	111.50	111.50	-6	6,668	-0.09%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	3	110.50	110.50	-3	6,675	-0.04%
2019/09/06	0	0.00	3	110.00	110.00	-3	6,674	-0.04%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/08/30	4	109.00	1	109.00	109.00	3	6,541	0.05%
2019/08/29	0	0.00	2	108.25	108.50	-2	6,480	-0.03%
2019/08/28	5	107.50	1	108.00	108.00	4	6,485	0.06%
2019/08/26	9	107.33	0	0.00	107.00	9	6,564	0.14%
2019/08/23	8	107.00	0	0.00	107.50	8	6,608	0.12%
2019/08/21	5	107.20	0	0.00	107.50	5	6,788	0.07%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/16	5.1	107.02	0	0.00	108.00	5.1	6,791	0.08%
2019/08/15	12.1	106.75	1	107.00	106.50	11.1	6,741	0.16%
2019/08/14	11.1	107.14	0.1	107.50	107.00	11	6,828	0.16%
2019/08/13	13	107.19	0	0.00	107.00	13	6,930	0.19%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	4	107.38	0	0.00	107.50	4	6,922	0.06%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	5	106.50	0	0.00	106.50	5	6,985	0.07%
2019/08/02	12	107.04	0	0.00	107.00	12	6,936	0.17%
2019/08/01	29.8	107.55	0	0.00	107.00	29.8	6,915	0.43%
2019/07/31	0.4	108.50	1	107.50	108.00	-0.6	6,920	-0.01%
2019/07/30	2.5	107.80	0	0.00	107.50	2.5	6,870	0.04%
2019/07/29	0.2	108.00	0	0.00	107.50	0.2	6,887	0.00%
2019/07/26	8.2	107.70	5	107.70	107.50	3.2	6,869	0.05%
2019/07/25	10	107.00	0	0.00	107.00	10	6,827	0.15%
2019/07/24	12	112.04	5	112.00	112.00	7	6,616	0.11%
2019/07/23	0	0.00	3	112.33	112.00	-3	6,486	-0.05%
2019/07/18	0	0.00	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	2	111.25	0	0.00	112.00	2	6,429	0.03%
2019/07/16	1	112.00	2	112.00	111.50	-1	6,321	-0.02%
2019/07/15	1.2	112.58	1	113.00	112.50	0.2	6,242	0.00%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/11	0	0.00	5	113.00	113.50	-5	6,263	-0.08%
2019/07/10	0	0.00	1	113.00	113.50	-1	6,268	-0.02%
2019/07/09	0	0.00	6	113.50	113.50	-6	6,295	-0.10%
2019/07/08	0	0.00	3	113.17	114.00	-3	6,343	-0.05%
2019/07/05	1	113.00	2	113.25	113.50	-1	6,393	-0.02%
2019/07/04	2	113.00	0	0.00	113.00	2	6,447	0.03%
2019/07/01	0	0.00	3	113.00	113.00	-3	6,507	-0.05%
2019/06/27	0.2	113.50	0	0.00	113.50	0.2	6,764	0.00%
2019/06/26	0	0.00	25	113.50	114.00	-25	6,707	-0.37%
2019/06/25	0	0.00	2	114.00	114.00	-2	6,708	-0.03%
2019/06/21	0	0.00	21	113.24	113.50	-21	6,689	-0.31%
2019/06/19	0	0.00	1	112.50	113.50	-1	6,580	-0.02%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0	113.00	0	0.00	113.00	0	6,696	0.00%
2019/06/10	0	0.00	1.4	113.50	114.00	-1.4	6,660	-0.02%
2019/06/05	0	0.00	250	113.50	113.50	-250	6,704	-3.73%	大賣/鉅額交易
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	3	113.00	113.00	-3	6,657	-0.05%
2019/05/30	1	112.00	1	112.50	112.50	0	6,596	0.00%
2019/05/29	1.1	111.50	2	112.00	112.00	-0.9	6,655	-0.01%
2019/05/28	1.1	111.95	0	0.00	111.50	1.1	6,705	0.02%
2019/05/23	0	0.00	3	112.00	112.00	-3	6,669	-0.04%
2019/05/22	1.2	112.00	0	0.00	112.00	1.2	6,721	0.02%
2019/05/21	0	0.00	6.1	112.00	112.50	-6.1	6,787	-0.09%
2019/05/17	0	0.00	0.1	111.00	111.00	-0.1	6,688	0.00%
2019/05/16	1	111.00	0	0.00	110.50	1	6,745	0.01%
2019/05/15	0.2	111.00	2	111.00	110.50	-1.8	6,818	-0.03%
2019/05/14	2.1	110.51	11	110.82	111.50	-9	6,921	-0.13%
2019/05/13	3	110.00	2	110.00	110.00	1	6,943	0.01%
2019/05/08	0.2	111.00	0	0.00	111.50	0.2	7,111	0.00%
2019/05/06	1	110.50	1	110.50	110.50	0	7,183	0.00%
2019/05/03	0.3	111.00	0	0.00	111.00	0.3	7,200	0.00%
2019/05/02	0	111.00	1.1	111.00	111.00	-1.1	7,194	-0.01%
2019/04/30	1.1	110.54	2	111.00	111.00	-0.9	7,258	-0.01%
2019/04/29	0	0.00	0.4	110.50	111.00	-0.4	7,202	-0.01%
2019/04/26	0	0.00	1	111.00	110.50	-1	7,224	-0.01%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0.2	110.50	2	110.50	110.50	-1.8	7,198	-0.03%
2019/04/23	10	110.25	1	110.00	110.50	9	7,174	0.13%
2019/04/22	0.2	110.00	0.2	110.00	110.00	-0.1	7,221	0.00%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	9	109.50	4	110.00	109.50	5	7,358	0.07%
2019/04/16	3.2	109.34	0	0.00	110.00	3.2	7,406	0.04%
2019/04/15	1	109.00	0	0.00	109.50	1	7,420	0.01%
2019/04/08	0	0.00	1	109.00	108.50	-1	7,750	-0.01%
2019/04/03	2	109.00	0.2	109.00	108.50	1.8	7,813	0.02%
2019/04/02	5	110.00	0	0.00	109.50	5	7,839	0.06%
2019/04/01	0	0.00	1	109.50	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	6	109.50	109.50	-6	7,606	-0.08%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/15	0	0.00	6	108.00	108.00	-6	7,534	-0.08%
2019/03/06	1	107.50	3	107.50	107.50	-2	7,711	-0.03%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	2	106.50	0	0.00	107.00	2	7,697	0.03%
2019/02/26	1.1	107.00	0	0.00	106.50	1.1	7,675	0.01%
2019/02/25	1	107.00	0.2	107.00	107.00	0.8	7,585	0.01%
2019/02/22	2	106.75	0	0.00	107.00	2	7,626	0.03%
2019/02/21	2	106.25	0.1	106.50	106.50	1.9	7,566	0.03%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	2	106.00	38	106.50	106.00	-36	7,577	-0.48%
2019/02/13	10	106.35	1	106.50	106.00	9	7,553	0.12%
2019/02/12	8.1	106.57	1	107.00	107.00	7.1	7,414	0.10%
2019/02/11	1	106.52	4	107.50	106.50	-3	7,317	-0.04%
2019/01/30	1	106.50	1.1	107.00	107.00	-0.1	7,187	0.00%
2019/01/29	1	106.50	2.2	106.77	107.00	-1.2	7,148	-0.02%
2019/01/28	5	106.50	0	0.00	106.50	5	7,199	0.07%
2019/01/25	112	107.00	0	0.00	107.00	112	7,596	1.47%	大買/鉅額交易
2019/01/24	5	106.50	0	0.00	107.00	5	7,749	0.06%
2019/01/23	4	107.00	4	107.50	107.00	0	7,775	0.00%
2019/01/22	4	106.50	1	107.50	107.50	3	7,813	0.04%
2019/01/21	2.1	106.52	0	0.00	106.50	2.1	7,837	0.03%
2019/01/17	0	0.00	1	106.50	107.00	-1	8,267	-0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/08	1.1	107.02	0	0.00	107.00	1.1	8,433	0.01%
2019/01/07	0	0.00	2.1	107.76	108.00	-2.1	8,516	-0.02%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	6.1	112.93	113.00	-6.1	8,987	-0.07%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	6.2	106.02	0	0.00	106.00	6.2	8,808	0.07%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/20	1	107.00	0.1	107.50	107.50	0.9	8,608	0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	1	107.00	3	107.50	106.50	-2	8,604	-0.02%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	0.2	107.50	0	0.00	107.50	0.2	8,739	0.00%
2018/12/12	0	0.00	0.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/11	0	0.00	0.1	107.50	107.50	-0.1	8,867	0.00%
2018/12/06	3	106.50	0	0.00	106.50	3	9,091	0.03%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	3	106.17	0	0.00	106.00	3	9,426	0.03%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/20	1	107.00	0	0.00	107.00	1	8,923	0.01%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/09	0	0.00	51	107.00	107.00	-51	9,085	-0.56%
2018/11/07	0	0.00	151	106.83	107.00	-151	9,241	-1.63%	大賣/鉅額交易
2018/11/06	0	0.00	169	105.65	106.00	-169	9,244	-1.83%	大賣/鉅額交易
2018/11/05	8	105.06	53	105.49	105.50	-45	9,251	-0.49%
2018/11/02	15	105.30	1,854	105.30	106.00	-1,839	9,230	-19.92%	大賣/鉅額交易
2018/11/01	5	107.50	2	107.50	107.00	3	8,857	0.03%
2018/10/31	1	108.50	3	109.50	109.50	-2	8,724	-0.02%
2018/10/30	1.1	108.05	0	0.00	108.50	1.1	8,660	0.01%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	9	108.28	109.00	-9	8,591	-0.10%
2018/10/25	0	0.00	4	107.25	108.00	-4	8,301	-0.05%
2018/10/22	0	0.00	2	107.25	107.50	-2	8,211	-0.02%
2018/10/19	1.3	107.00	5	107.00	106.50	-3.7	8,269	-0.04%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	2.3	107.07	0	0.00	107.00	2.3	8,573	0.03%
2018/10/16	0	0.00	1	107.00	107.00	-1	8,704	-0.01%
2018/10/15	5.2	107.02	8	106.50	106.50	-2.8	8,771	-0.03%
2018/10/12	3	107.50	0	0.00	108.00	3	8,711	0.03%
2018/10/11	21	108.05	1	109.00	108.50	20	8,568	0.23%
2018/10/09	0	0.00	3	109.50	109.50	-3	8,251	-0.04%
2018/10/08	0	0.00	2	108.50	108.50	-2	8,182	-0.02%
2018/10/05	0	0.00	2	108.00	109.00	-2	8,172	-0.02%
2018/10/04	3.2	108.34	0	0.00	108.00	3.2	8,051	0.04%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	0.00	1	109.50	109.50	-1	7,996	-0.01%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/21	21	109.50	0	0.00	109.50	21	8,225	0.26%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0.3	110.00	7	109.93	110.00	-6.7	8,115	-0.08%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/06	0.2	108.00	0	0.00	107.50	0.2	7,987	0.00%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	3.1	107.51	0	0.00	107.50	3.1	8,054	0.04%
2018/08/28	0	0.00	2	108.00	108.50	-2	8,065	-0.02%
2018/08/27	1	107.50	0	0.00	108.00	1	8,102	0.01%
2018/08/24	1	107.50	0.5	108.50	107.50	0.5	8,066	0.01%
2018/08/23	2	108.00	45	108.00	108.50	-43	8,396	-0.51%
2018/08/22	0	0.00	0.1	108.50	108.00	-0.1	8,477	0.00%
2018/08/21	2	108.25	0	0.00	108.50	2	8,265	0.02%
2018/08/20	2	107.50	0	0.00	107.00	2	8,324	0.02%
2018/08/15	1	106.50	1	107.00	107.00	0	8,181	0.00%
2018/08/14	1	107.00	1	107.00	107.00	0	8,138	0.00%
2018/08/09	1	106.50	0	0.00	107.00	1	8,248	0.01%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/06	1	106.50	1	106.50	106.50	0	8,207	0.00%
2018/08/03	0	0.00	1	105.50	106.00	-1	8,251	-0.01%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	3	106.00	0	0.00	106.00	3	8,433	0.04%
2018/07/31	6	106.08	0	0.00	106.00	6	8,451	0.07%
2018/07/30	2	106.00	0	0.00	106.00	2	8,291	0.02%
2018/07/26	1	105.00	1	105.00	105.50	0	8,265	0.00%
2018/07/25	9	105.33	0	0.00	105.00	9	8,278	0.11%
2018/07/24	9	106.06	0	0.00	105.50	9	8,185	0.11%
2018/07/23	9	106.17	2	106.00	106.50	7	7,877	0.09%
2018/07/20	2	111.50	9	111.50	111.50	-7	7,763	-0.09%
2018/07/19	2.2	111.95	0	0.00	111.50	2.2	7,794	0.03%
2018/07/18	1	111.50	3	112.00	112.00	-2	7,822	-0.03%
2018/07/16	5	111.50	1	111.00	111.50	4	7,797	0.05%
2018/07/13	0	0.00	2	111.50	111.50	-2	7,823	-0.03%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/10	1	112.50	0	0.00	112.50	1	7,789	0.01%
2018/07/05	6	112.00	0	0.00	112.00	6	7,922	0.08%
2018/07/04	0	0.00	2	111.00	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	14	110.29	111.00	-14	8,117	-0.17%
2018/07/02	0	0.00	1	110.00	109.50	-1	7,973	-0.01%
2018/06/29	0	0.00	1	109.50	110.00	-1	8,053	-0.01%
2018/06/25	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	1	110.00	0	0.00	110.00	1	8,211	0.01%
2018/06/19	902	109.24	0	0.00	109.00	902	8,224	10.97%	大買/鉅額交易
2018/06/15	20	110.00	0	0.00	109.50	20	8,099	0.25%
2018/06/14	50	109.50	0	0.00	109.00	50	8,004	0.62%
2018/06/13	50	110.00	0	0.00	110.00	50	8,037	0.62%
2018/06/12	0	0.00	5	109.50	109.50	-5	8,237	-0.06%
2018/06/07	0	0.00	1	109.50	110.00	-1	8,280	-0.01%
2018/05/30	1	109.00	0.7	109.00	108.50	0.3	8,039	0.00%
2018/05/29	39	110.00	0	0.00	109.50	39	7,980	0.49%
2018/05/18	0.1	110.00	0	0.00	110.00	0.1	8,186	0.00%
2018/05/16	0	0.00	5	108.00	108.00	-5	8,249	-0.06%
2018/05/15	4	108.50	3	109.50	108.50	1	8,278	0.01%
2018/05/14	5	109.00	0	0.00	109.00	5	8,471	0.06%
2018/05/11	1.2	109.00	1	109.00	109.00	0.2	8,526	0.00%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/09	1	110.50	0	0.00	110.00	1	8,462	0.01%
2018/05/04	0	0.00	6	111.58	111.50	-6	8,560	-0.07%
2018/05/03	0	0.00	2	111.50	111.50	-2	8,621	-0.02%
2018/05/02	0.1	113.00	0	0.00	112.00	0.1	8,633	0.00%
2018/04/30	0	0.00	2	113.00	113.00	-2	8,611	-0.02%
2018/04/27	0.1	112.50	0	0.00	113.00	0.1	8,720	0.00%
2018/04/26	2	111.50	1	111.00	111.50	1	8,755	0.01%
2018/04/25	1	110.00	1	110.50	110.50	0	8,705	0.00%
2018/04/24	2	111.50	7	111.50	111.00	-5	8,617	-0.06%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/19	0	0.00	2	114.25	114.00	-2	8,621	-0.02%
2018/04/18	0	0.00	2	114.50	114.50	-2	8,656	-0.02%
2018/04/17	0	0.00	1	112.50	113.50	-1	8,705	-0.01%
2018/04/16	2	113.00	0	0.00	113.00	2	8,892	0.02%
2018/04/13	3	113.50	0	0.00	113.50	3	9,006	0.03%
2018/04/12	1	113.50	11	114.05	114.00	-10	9,060	-0.11%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	8	113.50	5	114.50	114.50	3	9,227	0.03%
2018/04/09	0.1	113.50	0	0.00	114.00	0.1	9,276	0.00%
2018/04/02	0.1	112.50	1	112.50	112.50	-0.9	9,253	-0.01%
2018/03/31	64	113.00	0	0.00	113.00	64	9,272	0.69%
2018/03/30	0	0.00	2	113.00	113.00	-2	9,314	-0.02%
2018/03/29	11	111.95	0	0.00	111.50	11	9,164	0.12%
2018/03/28	0	0.00	4	112.13	112.50	-4	9,103	-0.04%
2018/03/27	11	112.00	2	112.00	112.00	9	9,019	0.10%
2018/03/26	10.1	111.00	0	0.00	111.00	10.1	8,982	0.11%
2018/03/23	31.1	110.02	0	0.00	110.00	31.1	8,994	0.35%
2018/03/22	20	111.25	8	110.88	111.50	12	9,052	0.13%
2018/03/21	11	109.55	1	110.50	110.50	10	8,985	0.11%
2018/03/20	15	109.50	0	0.00	109.50	15	8,991	0.17%
2018/03/19	11	109.95	1	110.00	110.00	10	9,050	0.11%
2018/03/16	0	0.00	4	109.38	110.00	-4	9,050	-0.04%
2018/03/15	11	109.00	1	109.00	109.00	10	8,878	0.11%
2018/03/14	40	109.00	2	109.00	109.00	38	8,838	0.43%
2018/03/13	62	108.75	0	0.00	109.00	62	8,913	0.70%
2018/03/12	10	109.00	0	0.00	109.00	10	8,998	0.11%
2018/03/06	0	0.00	1	109.50	109.50	-1	9,248	-0.01%
2018/03/05	0.1	108.50	0	0.00	108.00	0.1	9,401	0.00%
2018/03/01	10	109.00	1	109.00	108.50	9	9,423	0.10%
2018/02/27	1	110.00	3	109.67	109.50	-2	9,388	-0.02%
2018/02/26	1	109.50	11	110.00	110.00	-10	9,324	-0.11%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	0.1	109.00	109.00	-0.1	9,254	0.00%
2018/02/12	21	106.98	0.2	107.00	106.50	20.8	9,189	0.23%
2018/02/09	101.1	106.11	0	0.00	107.50	101.1	9,121	1.11%	大買/鉅額交易
2018/02/08	0.1	108.00	0	0.00	108.00	0.1	9,028	0.00%
2018/02/07	0	0.00	115	107.51	107.50	-115	9,126	-1.26%	大賣/鉅額交易
2018/02/06	86	106.26	4	106.13	106.50	82	9,070	0.90%
2018/02/05	171	108.27	0	0.00	108.00	171	8,945	1.91%	大買/鉅額交易
2018/02/02	100	109.00	1	109.00	109.00	99	8,911	1.11%
2018/02/01	110	109.36	0	0.00	109.00	110	8,878	1.24%	大買/鉅額交易
2018/01/31	1	108.50	1	109.00	108.50	0	8,781	0.00%
2018/01/30	151	109.00	1	109.00	108.00	150	8,772	1.71%	大買/鉅額交易
2018/01/29	200	109.00	15	109.20	109.50	185	8,630	2.14%	大買/鉅額交易
2018/01/26	0	0.00	2	108.50	108.50	-2	8,606	-0.02%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	10	109.00	109.00	-10	8,623	-0.12%
2018/01/22	0	0.00	6.6	108.50	108.50	-6.6	8,517	-0.08%
2018/01/19	0	0.00	11	108.68	109.00	-11	8,520	-0.13%
2018/01/18	7	107.86	5	108.50	107.50	2	8,529	0.02%
2018/01/17	1	108.50	10	108.50	109.00	-9	8,453	-0.11%
2018/01/16	2.5	108.80	10	108.50	109.00	-7.5	8,464	-0.09%
2018/01/15	0	0.00	20	108.50	109.00	-20	8,376	-0.24%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/11	1	108.50	1	108.50	108.50	0	8,454	0.00%
2018/01/09	0	0.00	10	108.50	109.00	-10	8,366	-0.12%
2018/01/08	0	0.00	0.1	108.50	108.50	-0.1	8,330	0.00%
2018/01/04	2	107.50	0	0.00	108.00	2	8,145	0.02%
2018/01/02	0	0.00	1	106.50	107.50	-1	8,119	-0.01%