遠東新 (1402)-合庫-西台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.50	0	0.00	31.15	1	4,788	0.02%
2024/04/16	0	0.00	3	31.70	31.85	-3	4,600	-0.07%
2024/04/12	2	32.50	1	32.30	32.35	1	4,507	0.02%
2024/04/10	0	0.00	5	32.70	32.70	-5	4,526	-0.11%
2024/03/21	0	0.00	2	32.55	32.70	-2	5,412	-0.04%
2024/03/19	2	31.83	0	0.00	31.70	2	6,240	0.03%
2024/03/15	0	0.00	2	33.18	32.90	-2	6,204	-0.03%
2024/03/14	1	32.65	1	32.80	32.90	0	5,903	0.00%
2024/03/11	1	32.10	0	0.00	32.50	1	5,939	0.02%
2024/03/06	0	0.00	1	31.95	32.00	-1	6,344	-0.02%
2024/02/29	0	0.00	2	32.35	32.60	-2	7,360	-0.03%
2024/02/19	0	0.00	2	31.15	31.35	-2	7,963	-0.03%
2024/01/26	0.1	30.80	0	0.00	30.95	0.1	8,389	0.00%
2024/01/23	0	0.00	2	30.45	30.60	-2	8,601	-0.02%
2024/01/18	2	30.40	0	0.00	30.50	2	8,810	0.02%
2024/01/17	3	30.50	0	0.00	30.40	3	8,817	0.03%
2024/01/03	0	0.00	4	31.45	31.45	-4	9,358	-0.04%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/28	0	0.00	1	31.25	31.40	-1	9,329	-0.01%
2023/12/27	0	0.00	5	31.30	31.40	-5	9,325	-0.05%
2023/12/20	0	0.00	2	31.40	31.25	-2	9,118	-0.02%
2023/12/19	0	0.00	6	31.45	31.45	-6	8,898	-0.07%
2023/12/13	2	30.75	1	30.85	30.70	1	7,673	0.01%
2023/12/11	0	0.00	1	30.70	30.90	-1	8,735	-0.01%
2023/12/07	1	31.15	5	31.24	31.10	-4	8,771	-0.05%
2023/12/06	0	0.00	2	31.70	31.65	-2	8,731	-0.02%
2023/12/05	1	31.40	2	31.50	31.30	-1	8,637	-0.01%
2023/12/04	2	31.70	8	31.56	31.60	-6	8,528	-0.07%
2023/11/30	1	30.95	0	0.00	30.60	1	8,250	0.01%
2023/11/28	1	30.80	3	30.90	30.60	-2	7,756	-0.03%
2023/11/27	2	30.73	0	0.00	30.45	2	7,706	0.03%
2023/11/24	0	0.00	2	30.85	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	1	30.75	30.45	-1	7,182	-0.01%
2023/11/21	0	0.00	4	30.28	30.40	-4	7,084	-0.06%
2023/11/20	7	30.07	0	0.00	29.95	7	6,974	0.10%
2023/11/17	0	0.00	15	30.80	30.75	-15	6,888	-0.22%
2023/11/16	0	0.00	2	30.75	30.85	-2	6,846	-0.03%
2023/11/15	2	30.75	35.5	30.60	30.70	-33.5	6,789	-0.49%
2023/11/14	32	30.44	2	30.28	30.50	30	6,688	0.45%
2023/11/09	0	0.00	4	30.15	30.25	-4	6,785	-0.06%
2023/11/06	2	30.18	0	0.00	30.25	2	6,816	0.03%
2023/11/03	0	0.00	2	29.75	29.90	-2	6,762	-0.03%
2023/11/02	2	29.78	1	29.70	29.85	1	6,807	0.01%
2023/11/01	1	29.60	2	29.65	29.40	-1	6,770	-0.01%
2023/10/31	1	29.50	3	29.40	29.50	-2	6,756	-0.03%
2023/10/30	5	29.33	1	29.15	29.30	4	6,760	0.06%
2023/10/27	1	29.30	1	29.35	29.25	0	6,725	0.00%
2023/10/24	0	0.00	1	28.80	29.05	-1	6,755	-0.01%
2023/10/20	0	0.00	1	28.85	28.85	-1	6,867	-0.01%
2023/10/19	0	0.00	1	29.10	28.95	-1	6,896	-0.01%
2023/10/16	0	0.00	7	29.29	29.25	-7	6,838	-0.10%
2023/10/13	3	29.28	1	29.30	29.30	2	6,951	0.03%
2023/10/12	2	29.18	2	29.25	29.25	0	7,103	0.00%
2023/10/11	3	28.93	0	0.00	29.20	3	7,094	0.04%
2023/10/04	2	28.58	0	0.00	28.35	2	7,025	0.03%
2023/10/03	3	28.97	0	0.00	28.85	3	7,008	0.04%
2023/10/02	2	29.08	0	0.00	29.10	2	7,088	0.03%
2023/09/27	2	28.55	0	0.00	28.60	2	7,318	0.03%
2023/09/26	1	28.75	0	0.00	28.60	1	7,364	0.01%
2023/09/21	1	29.10	0	0.00	28.80	1	7,478	0.01%
2023/09/18	0	0.00	1	29.50	29.50	-1	7,578	-0.01%
2023/09/15	1	28.90	0	0.00	29.10	1	7,583	0.01%
2023/09/14	1	29.15	1	29.35	29.45	0	6,578	0.00%
2023/09/13	1	28.90	0	0.00	29.15	1	6,488	0.02%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/04	0	0.00	5	28.60	28.60	-5	6,566	-0.08%
2023/08/31	6	28.18	0	0.00	28.15	6	6,535	0.09%
2023/08/29	0.5	28.30	0	0.00	28.30	0.5	6,387	0.01%
2023/08/28	2	28.18	0	0.00	28.15	2	6,422	0.03%
2023/08/25	1	28.40	0	0.00	28.30	1	6,945	0.01%
2023/08/24	7	28.39	0	0.00	28.35	7	6,967	0.10%
2023/08/23	4	28.45	0	0.00	28.35	4	6,916	0.06%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/18	1	28.45	0	0.00	28.75	1	6,960	0.01%
2023/08/17	11	28.40	1	28.45	28.50	10	6,954	0.14%
2023/08/16	1	28.80	0	0.00	28.60	1	6,909	0.01%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/10	0	0.00	1.4	29.29	29.45	-1.4	6,892	-0.02%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/07	2	29.70	0	0.00	29.80	2	6,825	0.03%
2023/08/02	2	29.65	0	0.00	29.55	2	6,812	0.03%
2023/08/01	16	29.60	0	0.00	29.65	16	6,762	0.24%
2023/07/28	2	29.70	1	29.70	29.70	1	6,730	0.01%
2023/07/26	2	29.40	0	0.00	29.50	2	6,678	0.03%
2023/07/24	10	29.29	0	0.00	29.15	10	6,621	0.15%
2023/07/21	2	29.65	0	0.00	29.60	2	6,601	0.03%
2023/07/20	1	29.80	0	0.00	29.80	1	6,556	0.02%
2023/07/19	2	29.88	0	0.00	29.75	2	6,559	0.03%
2023/07/18	1	30.15	0	0.00	30.00	1	6,469	0.02%
2023/07/17	8.1	30.49	0	0.00	30.30	8.1	6,352	0.13%
2023/07/14	0	0.00	2	32.30	32.30	-2	6,184	-0.03%
2023/07/10	2	31.93	0	0.00	32.00	2	6,239	0.03%
2023/07/07	1	32.10	0	0.00	32.05	1	6,234	0.02%
2023/07/06	4	32.49	0	0.00	32.20	4	6,204	0.06%
2023/07/05	2	33.40	0	0.00	33.35	2	6,031	0.03%
2023/07/04	2	33.30	0	0.00	33.15	2	5,975	0.03%
2023/06/29	4	33.60	0	0.00	33.40	4	5,977	0.07%
2023/06/26	1	33.55	1	33.55	33.50	0	5,996	0.00%
2023/06/16	0	0.00	2	33.05	32.95	-2	6,000	-0.03%
2023/05/31	0	0.00	3.3	32.21	32.30	-3.3	6,635	-0.05%
2023/05/30	0	0.00	3	32.07	32.10	-3	6,162	-0.05%
2023/05/25	0	0.00	1	32.00	32.00	-1	6,275	-0.02%
2023/05/15	2	31.63	0	0.00	31.75	2	6,411	0.03%
2023/05/12	1	31.65	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.65	0	0.00	31.80	1	6,454	0.02%
2023/05/09	0.3	32.60	0	0.00	32.25	0.3	6,488	0.00%
2023/05/05	0	0.00	2	32.38	32.35	-2	6,527	-0.03%
2023/05/03	0	0.00	5	32.16	32.20	-5	6,620	-0.08%
2023/05/02	2.4	32.13	0	0.00	32.25	2.4	6,679	0.04%
2023/04/28	0	0.00	1	31.90	31.90	-1	6,883	-0.01%
2023/04/27	2	31.80	0	0.00	31.85	2	6,903	0.03%
2023/04/24	0	0.00	6	31.95	31.90	-6	6,837	-0.09%
2023/04/10	0	0.00	1	31.50	31.45	-1	6,717	-0.01%
2023/04/06	0	0.00	1	31.45	31.35	-1	6,715	-0.01%
2023/03/29	1	31.25	0	0.00	31.35	1	7,930	0.01%
2023/03/27	1	31.15	0.5	31.20	31.20	0.5	9,180	0.01%
2023/03/22	1	30.90	0	0.00	30.80	1	10,751	0.01%
2023/03/20	1	30.75	0	0.00	30.80	1	10,993	0.01%
2023/03/13	2	31.30	0	0.00	31.35	2	11,541	0.02%
2023/03/10	3	31.20	1	31.20	31.25	2	11,507	0.02%
2023/03/09	2	31.88	0	0.00	31.55	2	11,556	0.02%
2023/03/07	0.5	32.60	0	0.00	32.55	0.5	11,809	0.00%
2023/03/02	1	31.95	3	32.47	32.45	-2	12,138	-0.02%
2023/02/24	0	0.00	1	32.25	32.45	-1	12,289	-0.01%
2023/02/23	0	0.00	1	32.40	32.45	-1	12,464	-0.01%
2023/02/22	1	32.00	0	0.00	32.15	1	12,554	0.01%
2023/02/17	2	31.98	0	0.00	32.00	2	12,906	0.02%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/03	0	0.00	5	32.35	32.35	-5	13,125	-0.04%
2023/02/02	1	32.35	0	0.00	32.40	1	13,213	0.01%
2023/01/17	0	0.00	2	32.30	32.35	-2	12,938	-0.02%
2023/01/16	4	32.76	0	0.00	32.45	4	12,947	0.03%
2023/01/13	0	0.00	1	32.65	32.60	-1	12,943	-0.01%
2023/01/11	0	0.00	5	32.62	32.60	-5	13,227	-0.04%
2023/01/09	0	0.00	4	32.20	32.50	-4	13,181	-0.03%
2022/12/30	0	0.00	1	31.95	31.90	-1	13,486	-0.01%
2022/12/23	3	31.55	0	0.00	31.55	3	13,793	0.02%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	3	31.80	0	0.00	31.30	3	12,369	0.02%
2022/12/16	3	32.73	2	33.13	32.60	1	11,756	0.01%
2022/12/15	2	32.63	3	33.10	32.95	-1	10,479	-0.01%
2022/12/08	1	32.95	0	0.00	33.00	1	10,263	0.01%
2022/12/06	0	0.00	1	33.05	32.75	-1	9,980	-0.01%
2022/12/01	0	0.00	2	32.70	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	2	32.10	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	1	32.15	32.15	-1	9,024	-0.01%
2022/11/25	0	0.00	1	31.55	31.55	-1	8,919	-0.01%
2022/11/22	5	30.45	1	30.90	30.90	4	8,962	0.04%
2022/11/21	6.1	30.44	0	0.00	30.60	6.1	8,791	0.07%
2022/11/18	0	0.00	3	31.35	31.35	-3	8,579	-0.03%
2022/11/15	3	31.75	0	0.00	31.65	3	8,304	0.04%
2022/10/31	0	0.00	1	32.25	32.15	-1	7,859	-0.01%
2022/10/28	0	0.00	1	32.20	32.05	-1	7,892	-0.01%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/04	0	0.00	5	32.15	32.15	-5	8,711	-0.06%
2022/10/03	0	0.00	5	31.90	32.15	-5	8,721	-0.06%
2022/09/30	5	32.20	0	0.00	32.35	5	8,701	0.06%
2022/09/27	1	32.80	1	32.70	32.75	0	8,559	0.00%
2022/09/23	0	0.00	1	33.20	32.90	-1	8,531	-0.01%
2022/09/21	0	0.00	2	32.60	32.80	-2	8,528	-0.02%
2022/09/20	0	0.00	5	32.63	32.80	-5	8,539	-0.06%
2022/09/16	2	32.08	0	0.00	32.00	2	8,589	0.02%
2022/09/15	0	0.00	2	32.93	33.00	-2	8,451	-0.02%
2022/09/14	0	0.00	1	32.30	32.15	-1	8,332	-0.01%
2022/09/08	0	0.00	3	31.70	31.80	-3	8,441	-0.04%
2022/09/01	1	31.75	0	0.00	31.70	1	8,362	0.01%
2022/08/25	4	31.56	0	0.00	31.65	4	8,038	0.05%
2022/08/23	6	30.75	0	0.00	30.90	6	8,530	0.07%
2022/08/18	0	0.00	1	30.75	30.90	-1	8,715	-0.01%
2022/08/09	1	29.80	0	0.00	29.90	1	8,818	0.01%
2022/08/05	0	0.00	5	29.70	29.65	-5	9,067	-0.06%
2022/07/28	1	30.05	0	0.00	30.10	1	8,613	0.01%
2022/07/27	0	0.00	3	31.65	31.75	-3	8,530	-0.04%
2022/07/22	3	32.02	0	0.00	32.15	3	8,324	0.04%
2022/07/21	2	32.30	0	0.00	32.40	2	8,236	0.02%
2022/07/20	3	32.38	0	0.00	32.30	3	8,099	0.04%
2022/07/19	0	0.00	3	32.62	32.50	-3	8,035	-0.04%
2022/07/14	2	32.15	2	31.85	31.95	0	7,765	0.00%
2022/07/13	0	0.00	1	31.80	31.90	-1	7,638	-0.01%
2022/07/12	0	0.00	4	31.40	31.50	-4	7,563	-0.05%
2022/07/11	0	0.00	1	31.50	31.50	-1	7,491	-0.01%
2022/07/05	1	32.00	0	0.00	32.25	1	7,432	0.01%
2022/07/04	0	0.00	1	31.90	32.00	-1	7,378	-0.01%
2022/07/01	1	31.30	1	31.40	31.15	0	7,350	0.00%
2022/06/30	1	31.70	1	31.95	31.80	0	7,333	0.00%
2022/06/29	1	32.00	1	31.95	32.15	0	7,207	0.00%
2022/06/24	2	31.33	0	0.00	31.30	2	7,133	0.03%
2022/06/17	0	0.00	1	31.00	30.85	-1	7,046	-0.01%
2022/06/09	1	31.30	0	0.00	31.40	1	7,143	0.01%
2022/06/08	0	0.00	8	31.20	31.25	-8	7,032	-0.11%
2022/06/02	1	30.55	0	0.00	30.70	1	7,151	0.01%
2022/05/25	0	0.00	1.8	31.67	31.70	-1.8	6,809	-0.03%
2022/05/24	0	0.00	1	31.30	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	1	31.50	31.35	-1	6,908	-0.01%
2022/05/18	0	0.00	2	31.05	31.25	-2	6,844	-0.03%
2022/05/17	1	30.65	0	0.00	30.90	1	6,847	0.01%
2022/05/16	0	0.00	2	31.03	30.90	-2	6,783	-0.03%
2022/05/13	1	30.80	0	0.00	31.00	1	6,707	0.01%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/29	2	29.95	0	0.00	30.05	2	6,408	0.03%
2022/04/21	2	30.40	0	0.00	30.40	2	6,218	0.03%
2022/04/18	3	30.08	1	30.30	30.20	2	6,202	0.03%
2022/04/14	2	30.60	0	0.00	30.60	2	6,091	0.03%
2022/04/13	0	0.00	0.7	30.90	30.90	-0.7	6,107	-0.01%
2022/04/07	1	30.20	0	0.00	29.95	1	6,014	0.02%
2022/04/06	2	30.20	0	0.00	30.45	2	5,946	0.03%
2022/03/31	0	0.00	2	30.55	30.40	-2	5,875	-0.03%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/24	0	0.00	2	30.75	30.85	-2	5,568	-0.04%
2022/03/17	2	30.60	0	0.00	30.55	2	5,918	0.03%
2022/03/15	5	30.22	0	0.00	30.20	5	5,784	0.09%
2022/03/10	0	0.00	3	30.20	30.20	-3	5,817	-0.05%
2022/03/09	0	0.00	1	29.60	29.55	-1	5,785	-0.02%
2022/03/08	16	29.46	0	0.00	29.50	16	5,790	0.28%
2022/03/07	1	29.50	0	0.00	29.50	1	5,772	0.02%
2022/03/03	1	30.45	0	0.00	30.60	1	5,993	0.02%
2022/03/01	0	0.00	1	30.05	30.30	-1	6,138	-0.02%
2022/02/25	2	29.55	1	29.60	29.55	1	6,226	0.02%
2022/02/23	5	29.85	0	0.00	30.00	5	6,310	0.08%
2022/02/21	0	0.00	2	29.90	30.20	-2	6,280	-0.03%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/01/24	0	0.00	5	28.75	28.80	-5	6,702	-0.07%
2022/01/14	0	0.00	1	29.20	29.20	-1	6,992	-0.01%
2022/01/10	10	29.05	0	0.00	29.10	10	7,159	0.14%
2022/01/03	3	29.12	0	0.00	29.15	3	7,279	0.04%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/23	4	28.65	0	0.00	28.80	4	7,546	0.05%
2021/12/22	5	28.60	0	0.00	28.60	5	7,589	0.07%
2021/12/13	2	28.60	0	0.00	28.45	2	7,498	0.03%
2021/12/06	1	28.25	0	0.00	28.60	1	7,462	0.01%
2021/12/02	0	0.00	1	28.20	28.30	-1	7,435	-0.01%
2021/12/01	0	0.00	2	27.75	28.30	-2	7,380	-0.03%
2021/11/30	7	28.24	6	28.25	27.90	1	7,311	0.01%
2021/11/29	11	27.86	10	28.00	28.15	1	7,019	0.01%
2021/11/23	8	28.77	1	28.70	28.75	7	6,647	0.11%
2021/11/22	1	29.35	8	29.25	29.15	-7	6,394	-0.11%
2021/11/18	0	0.00	10	29.50	29.50	-10	6,276	-0.16%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/09	0	0.00	1	29.90	29.90	-1	6,026	-0.02%
2021/11/08	0	0.00	3	29.48	29.45	-3	5,942	-0.05%
2021/11/05	4	29.21	0	0.00	29.40	4	5,918	0.07%
2021/11/04	0	0.00	3	29.40	29.35	-3	5,874	-0.05%
2021/11/02	3	29.30	0	0.00	29.45	3	5,904	0.05%
2021/10/22	4	29.31	0	0.00	29.40	4	6,457	0.06%
2021/10/21	0	0.00	1	29.95	30.10	-1	6,394	-0.02%
2021/10/20	0	0.00	2	29.90	29.80	-2	6,485	-0.03%
2021/10/19	5	29.58	3	29.60	29.70	2	6,402	0.03%
2021/10/13	0	0.00	3	29.10	29.25	-3	6,551	-0.05%
2021/10/12	5	29.13	2	29.05	29.25	3	6,700	0.04%
2021/09/30	4	29.73	1	29.85	29.85	3	6,844	0.04%
2021/09/29	10	29.50	5	29.50	29.55	5	6,795	0.07%
2021/09/27	0	0.00	5	29.95	29.85	-5	6,803	-0.07%
2021/09/22	1	28.85	0	0.00	28.70	1	6,892	0.01%
2021/09/17	0	0.00	14	29.52	29.50	-14	6,742	-0.21%
2021/09/06	0.1	29.80	0	0.00	29.70	0.1	6,947	0.00%
2021/09/01	0.1	29.90	0	0.00	29.60	0.1	7,023	0.00%
2021/08/31	5	29.65	0	0.00	30.05	5	7,030	0.07%
2021/08/23	1	28.90	0	0.00	28.90	1	7,338	0.01%
2021/08/20	3	28.45	0	0.00	28.30	3	7,430	0.04%
2021/08/19	0	0.00	20	28.30	28.30	-20	7,602	-0.26%
2021/08/18	0	0.00	3	28.80	28.85	-3	7,552	-0.04%
2021/08/17	0	0.00	7	28.55	28.55	-7	7,612	-0.09%
2021/08/12	0	0.00	5	30.20	30.25	-5	7,637	-0.07%
2021/08/11	0	0.00	8	29.86	30.00	-8	7,698	-0.10%
2021/08/06	3	30.10	0	0.00	30.05	3	8,119	0.04%
2021/08/03	7	30.15	0	0.00	30.30	7	9,104	0.08%
2021/07/30	10	29.83	0	0.00	29.60	10	9,473	0.11%
2021/07/29	10	31.22	26	30.81	31.15	-16	9,574	-0.17%
2021/07/28	3	31.05	0	0.00	31.00	3	9,453	0.03%
2021/07/26	1	32.00	2	32.80	31.90	-1	9,668	-0.01%
2021/07/22	0.5	32.80	0	0.00	32.90	0.5	9,785	0.01%
2021/07/20	1	33.10	0	0.00	32.60	1	10,058	0.01%
2021/07/16	8	33.36	0	0.00	33.60	8	10,793	0.07%
2021/07/12	0	0.00	7	33.17	32.95	-7	11,706	-0.06%
2021/07/08	0	0.00	20	32.78	32.95	-20	11,633	-0.17%
2021/07/06	1	32.55	5	32.55	32.55	-4	11,783	-0.03%
2021/07/05	0	0.00	2	32.40	32.45	-2	11,827	-0.02%
2021/07/02	0	0.00	14	32.78	32.20	-14	12,077	-0.12%
2021/07/01	0	0.00	5	32.50	32.45	-5	12,046	-0.04%
2021/06/29	1	31.65	0	0.00	31.90	1	11,990	0.01%
2021/06/28	0	0.00	10	31.95	31.90	-10	12,109	-0.08%
2021/06/25	1	31.90	0	0.00	31.75	1	12,240	0.01%
2021/06/21	1	30.55	0	0.00	30.75	1	12,363	0.01%
2021/06/17	0.3	31.75	0	0.00	31.80	0.3	12,184	0.00%
2021/06/08	0	0.00	10	31.95	31.90	-10	12,582	-0.08%
2021/06/03	0	0.00	92	32.19	32.45	-92	12,856	-0.72%
2021/05/31	0	0.00	1	31.70	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	1	31.20	31.25	-1	13,025	-0.01%
2021/05/27	1	30.40	1	30.85	30.40	0	13,102	0.00%
2021/05/25	1	31.00	4	31.18	31.20	-3	13,880	-0.02%
2021/05/24	0	0.00	5	30.79	30.55	-5	13,847	-0.04%
2021/05/20	3	30.20	0	0.00	30.35	3	13,874	0.02%
2021/05/19	5	30.35	6	30.60	30.60	-1	13,813	-0.01%
2021/05/17	6	29.65	7	29.71	29.65	-1	13,908	-0.01%
2021/05/13	0	0.00	6	30.20	30.00	-6	13,594	-0.04%
2021/05/12	8	30.96	2	30.58	30.65	6	13,360	0.04%
2021/05/10	0	0.00	15	34.02	33.90	-15	12,670	-0.12%
2021/05/07	0	0.00	5	33.44	33.25	-5	12,533	-0.04%
2021/05/06	6	33.38	3	33.68	33.85	3	12,389	0.02%
2021/05/05	2	32.75	11	32.69	32.65	-9	12,148	-0.07%
2021/05/04	1	31.60	0	0.00	31.70	1	11,969	0.01%
2021/05/03	4	32.50	0	0.00	32.35	4	11,684	0.03%
2021/04/29	5	33.38	2	33.25	33.25	3	11,607	0.03%
2021/04/28	0	0.00	2	33.30	33.40	-2	11,517	-0.02%
2021/04/26	2	32.45	2	32.70	32.50	0	11,508	0.00%
2021/04/22	1	33.20	4	33.95	33.30	-3	11,299	-0.03%
2021/04/21	4	33.00	11	33.33	33.10	-7	10,647	-0.07%
2021/04/20	5	32.79	9	32.90	33.15	-4	10,518	-0.04%
2021/04/19	18	32.89	3	32.80	33.40	15	10,323	0.15%
2021/04/16	3	31.40	0	0.00	31.90	3	9,904	0.03%
2021/04/15	0	0.00	0.1	30.80	30.95	-0.1	9,687	0.00%
2021/04/13	1	30.80	1	31.30	30.60	0	9,715	0.00%
2021/04/12	1	30.95	0	0.00	30.95	1	9,576	0.01%
2021/04/08	0	0.00	1	30.00	30.50	-1	9,510	-0.01%
2021/03/29	2	29.90	0	0.00	29.90	2	9,243	0.02%
2021/03/26	11	29.75	5	29.80	29.75	6	9,217	0.07%
2021/03/24	0	0.00	8	29.04	29.15	-8	9,106	-0.09%
2021/03/17	2	29.55	0	0.00	29.45	2	8,943	0.02%
2021/03/16	1	29.55	5	29.90	29.90	-4	8,907	-0.04%
2021/03/11	5	29.80	5	29.90	29.45	0	8,865	0.00%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	1	29.90	29.90	-1	8,855	-0.01%
2021/03/08	0	0.00	2	29.40	29.30	-2	8,675	-0.02%
2021/03/05	0	0.00	1	29.40	29.35	-1	8,667	-0.01%
2021/03/04	0	0.00	1	29.40	29.40	-1	8,846	-0.01%
2021/03/03	1	29.40	3	29.20	29.35	-2	8,753	-0.02%
2021/03/02	1	28.70	3	29.15	28.70	-2	8,558	-0.02%
2021/02/26	3	28.82	2	29.10	28.95	1	8,447	0.01%
2021/02/25	0	0.00	13	29.08	29.50	-13	8,055	-0.16%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/19	6	27.40	0	0.00	27.40	6	7,606	0.08%
2021/02/18	0	0.00	1	27.55	27.50	-1	7,725	-0.01%
2021/02/17	3	27.02	0	0.00	27.10	3	7,641	0.04%
2021/02/02	1	26.70	0	0.00	26.75	1	7,820	0.01%
2021/01/29	2	26.33	0	0.00	26.00	2	7,754	0.03%
2021/01/27	1	26.50	0	0.00	26.50	1	7,542	0.01%
2021/01/25	0.1	26.75	0	0.00	26.80	0.1	7,457	0.00%
2021/01/22	20	26.35	0	0.00	26.40	20	7,481	0.27%
2021/01/21	31	26.56	0	0.00	26.40	31	7,420	0.42%
2021/01/20	10	26.81	1	26.75	26.40	9	7,367	0.12%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/15	2	27.80	10	27.60	27.60	-8	7,011	-0.11%
2021/01/14	5	27.95	2	28.20	28.10	3	6,947	0.04%
2021/01/12	0	0.00	2	28.15	28.05	-2	6,884	-0.03%
2021/01/08	10	28.35	0	0.00	28.70	10	6,819	0.15%
2021/01/06	1	28.35	0	0.00	28.35	1	6,715	0.01%
2020/12/31	35	28.91	10	28.75	28.95	25	6,491	0.39%
2020/12/30	6	28.60	0	0.00	29.05	6	6,463	0.09%
2020/12/29	90	28.68	200	28.50	28.65	-110	6,398	-1.72%	大賣/鉅額交易
2020/12/28	26	28.83	0	0.00	28.60	26	6,397	0.41%
2020/12/25	2	28.45	1	28.50	28.55	1	6,364	0.02%
2020/12/24	0	0.00	1	28.25	28.05	-1	6,308	-0.02%
2020/12/21	200	27.90	0	0.00	27.95	200	6,346	3.15%	大買/鉅額交易
2020/12/16	1	27.85	1	27.75	27.90	0	6,526	0.00%
2020/12/09	0	0.00	1	27.55	27.75	-1	7,005	-0.01%
2020/12/08	1	27.45	0	0.00	27.50	1	7,036	0.01%
2020/12/07	0	0.00	10	27.78	27.60	-10	7,007	-0.14%
2020/12/04	1	27.60	0	0.00	27.65	1	7,046	0.01%
2020/12/03	13	27.63	0	0.00	27.40	13	7,108	0.18%
2020/12/01	2	27.40	0	0.00	27.50	2	7,359	0.03%
2020/11/27	3	27.65	0	0.00	27.70	3	7,373	0.04%
2020/11/25	1	28.00	1	27.90	28.05	0	7,542	0.00%
2020/11/24	1	28.00	0	0.00	28.05	1	7,534	0.01%
2020/11/20	3	27.98	1	28.00	28.15	2	7,425	0.03%
2020/11/19	3	28.12	1	28.20	28.20	2	7,434	0.03%
2020/11/18	0	0.00	1	28.20	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	7	27.99	28.00	-7	7,326	-0.10%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	2	27.30	27.70	-2	7,458	-0.03%
2020/10/30	1	25.70	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/23	0	0.00	1	26.10	26.20	-1	8,302	-0.01%
2020/10/05	0	0.00	3	25.60	25.75	-3	11,465	-0.03%
2020/09/25	1	24.90	0	0.00	25.10	1	11,642	0.01%
2020/09/24	1	25.00	0	0.00	24.85	1	11,757	0.01%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/22	10	25.65	0	0.00	25.65	10	11,731	0.09%
2020/09/18	3	25.83	6	25.95	25.75	-3	11,659	-0.03%
2020/09/17	1	25.80	10	25.80	25.95	-9	11,518	-0.08%
2020/09/16	6	25.99	0	0.00	26.00	6	11,472	0.05%
2020/09/15	8	26.04	0	0.00	26.15	8	11,387	0.07%
2020/09/11	3	26.55	6	26.58	26.45	-3	11,306	-0.03%
2020/09/10	1	26.80	1	26.70	26.65	0	11,332	0.00%
2020/09/09	5	26.95	0	0.00	26.90	5	11,390	0.04%
2020/09/08	4	27.36	4	27.15	27.00	0	11,374	0.00%
2020/09/07	10	27.30	0	0.00	27.30	10	11,348	0.09%
2020/09/04	2	26.90	0	0.00	26.90	2	11,400	0.02%
2020/09/03	0	0.00	12	27.00	26.80	-12	11,372	-0.11%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/08/31	1	26.40	0	0.00	26.45	1	11,257	0.01%
2020/08/28	2	26.05	0	0.00	26.20	2	11,175	0.02%
2020/08/25	0	0.00	5	26.20	26.30	-5	11,317	-0.04%
2020/08/24	0	0.00	5	26.10	26.00	-5	11,736	-0.04%
2020/08/21	0	0.00	1	26.05	26.25	-1	11,797	-0.01%
2020/08/20	3	25.78	0	0.00	25.65	3	11,798	0.03%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/05	0	0.00	10	26.10	26.10	-10	12,770	-0.08%
2020/08/04	10	25.85	0	0.00	26.05	10	12,853	0.08%
2020/08/03	19	26.16	4	26.15	26.10	15	13,049	0.11%
2020/07/31	3	25.40	0	0.00	25.60	3	13,272	0.02%
2020/07/30	1	25.35	0	0.00	25.70	1	14,646	0.01%
2020/07/29	8	25.53	0	0.00	25.45	8	15,192	0.05%
2020/07/28	6	25.50	0	0.00	25.45	6	15,219	0.04%
2020/07/27	21	26.45	0	0.00	26.00	21	15,254	0.14%
2020/07/24	2	29.38	0	0.00	29.20	2	14,634	0.01%
2020/07/22	1	30.20	0	0.00	30.30	1	14,438	0.01%
2020/07/21	0	0.00	23	30.35	30.30	-23	14,329	-0.16%
2020/07/17	1	30.30	0	0.00	30.15	1	14,175	0.01%
2020/07/16	0	0.00	2	30.15	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	11	29.87	29.80	-11	14,096	-0.08%
2020/07/10	0	0.00	4	29.00	28.90	-4	14,019	-0.03%
2020/07/09	0	0.00	1	29.15	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	6	29.07	29.10	-6	14,334	-0.04%
2020/07/07	0	0.00	3	29.05	29.05	-3	14,460	-0.02%
2020/07/06	0	0.00	4	29.03	29.05	-4	14,421	-0.03%
2020/07/03	1	29.10	0	0.00	28.90	1	14,468	0.01%
2020/07/01	0	0.00	1	28.35	28.20	-1	14,485	-0.01%
2020/06/24	1	27.80	0	0.00	27.75	1	14,722	0.01%
2020/06/23	0	0.00	11	27.85	27.85	-11	14,829	-0.07%
2020/06/17	6	27.80	16	27.87	27.90	-10	15,241	-0.07%
2020/06/12	20	27.10	27	27.28	27.45	-7	15,707	-0.04%
2020/06/11	12	27.74	2	27.80	27.70	10	15,728	0.06%
2020/06/10	0	0.00	11	28.53	28.70	-11	15,672	-0.07%
2020/06/09	4	28.33	0	0.00	28.40	4	16,010	0.02%
2020/06/08	12	27.96	10	28.00	28.15	2	16,055	0.01%
2020/06/02	0	0.00	10	27.38	27.35	-10	15,979	-0.06%
2020/05/29	1	27.05	2	27.10	26.90	-1	15,935	-0.01%
2020/05/28	10	27.30	0	0.00	27.10	10	15,573	0.06%
2020/05/22	5	27.25	6	27.03	26.85	-1	15,493	-0.01%
2020/05/21	0	0.00	17	27.66	27.50	-17	15,412	-0.11%
2020/05/20	33	27.65	15	27.59	27.60	18	15,281	0.12%
2020/05/19	1	27.20	0	0.00	27.40	1	15,000	0.01%
2020/05/15	2	26.43	0	0.00	26.40	2	14,753	0.01%
2020/05/14	0	0.00	1	26.65	26.65	-1	14,663	-0.01%
2020/05/13	3	26.62	0	0.00	26.60	3	14,564	0.02%
2020/05/12	2	26.83	0	0.00	26.85	2	14,476	0.01%
2020/05/08	0	0.00	9	27.30	27.25	-9	14,144	-0.06%
2020/05/07	7	27.43	0	0.00	27.35	7	13,904	0.05%
2020/05/06	72	29.36	34	29.17	28.25	38	13,471	0.28%
2020/05/05	6	27.32	2	26.90	28.05	4	11,940	0.03%
2020/04/30	18	26.10	2	25.88	26.00	16	11,141	0.14%
2020/04/29	2	25.05	2	25.15	25.10	0	11,081	0.00%
2020/04/28	3	25.03	0	0.00	24.90	3	11,065	0.03%
2020/04/27	0	0.00	4	24.50	24.75	-4	11,124	-0.04%
2020/04/24	10	23.95	4	23.95	23.75	6	10,988	0.05%
2020/04/23	4	23.95	0	0.00	23.90	4	10,816	0.04%
2020/04/22	6	23.76	7	23.87	23.85	-1	10,708	-0.01%
2020/04/21	3	24.00	0	0.00	23.95	3	10,699	0.03%
2020/04/16	6	24.75	1	24.75	24.75	5	10,245	0.05%
2020/04/14	1	25.15	2	25.25	25.10	-1	9,996	-0.01%
2020/04/13	4	24.91	2	24.60	25.20	2	9,843	0.02%
2020/04/10	37	24.76	0	0.00	24.70	37	9,553	0.39%
2020/04/09	2	24.00	0	0.00	24.10	2	9,410	0.02%
2020/04/07	2	23.20	0	0.00	23.55	2	9,220	0.02%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/26	1	22.50	0	0.00	22.65	1	8,414	0.01%
2020/03/23	0	0.00	3	20.70	20.50	-3	8,134	-0.04%
2020/03/19	0	0.00	2	21.20	21.15	-2	7,875	-0.03%
2020/03/18	1	22.75	0	0.00	22.15	1	7,674	0.01%
2020/03/17	0	0.00	1	22.65	22.65	-1	7,638	-0.01%
2020/03/16	0	0.00	3	23.37	23.25	-3	7,489	-0.04%
2020/03/12	1	26.60	5	25.95	25.30	-4	6,851	-0.06%
2020/03/11	0	0.00	5	27.10	27.20	-5	6,693	-0.07%
2020/03/04	0	0.00	2	28.05	28.10	-2	6,599	-0.03%
2020/03/02	0	0.00	1	28.05	28.00	-1	6,554	-0.02%
2020/02/27	3	28.30	0	0.00	28.25	3	6,839	0.04%
2020/02/26	1	28.20	0	0.00	28.65	1	6,762	0.01%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/20	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/12	0.7	28.60	0	0.00	28.60	0.7	7,059	0.01%
2020/02/10	0	0.00	2	28.50	28.55	-2	7,138	-0.03%
2020/02/07	3	28.63	0	0.00	28.20	3	7,192	0.04%
2020/01/30	3	28.17	0	0.00	28.00	3	7,325	0.04%
2020/01/10	0.7	29.35	0	0.00	29.25	0.7	7,308	0.01%
2020/01/08	2	29.00	0	0.00	29.05	2	7,456	0.03%
2020/01/03	2	29.90	0	0.00	30.00	2	7,595	0.03%
2020/01/02	0	0.00	4	29.95	29.90	-4	7,603	-0.05%
2019/12/30	0.7	29.90	0	0.00	29.90	0.7	7,625	0.01%
2019/12/25	1.7	29.97	0	0.00	30.10	1.7	7,794	0.02%
2019/12/24	1	30.45	0	0.00	30.05	1	7,801	0.01%
2019/12/20	0	0.00	1	30.25	30.55	-1	7,744	-0.01%
2019/12/17	1	30.00	0	0.00	30.20	1	7,694	0.01%
2019/12/09	0.7	29.30	3	29.25	29.25	-2.3	7,720	-0.03%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/12/04	6	29.30	0	0.00	29.25	6	7,880	0.08%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/11/29	6	29.87	0	0.00	29.75	6	7,980	0.08%
2019/11/28	0	0.00	1	30.00	30.15	-1	7,929	-0.01%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/22	1	29.60	1	29.60	29.55	0	7,731	0.00%
2019/11/21	0	0.00	2	29.55	29.70	-2	7,722	-0.03%
2019/11/18	1	29.80	0	0.00	29.85	1	7,765	0.01%
2019/11/15	3	29.90	0	0.00	29.75	3	7,792	0.04%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/12	1	29.95	0	0.00	30.00	1	8,269	0.01%
2019/11/07	2	30.53	0	0.00	30.55	2	8,132	0.02%
2019/11/05	1	30.60	2	30.78	30.75	-1	7,971	-0.01%
2019/11/04	1	30.35	0	0.00	30.50	1	7,924	0.01%
2019/11/01	2	29.85	2	30.03	29.70	0	7,703	0.00%
2019/10/28	1	29.10	0	0.00	29.05	1	7,921	0.01%
2019/10/23	0	0.00	1	29.45	29.40	-1	8,055	-0.01%
2019/10/21	5	29.30	1	29.40	29.40	4	8,119	0.05%
2019/10/18	0	0.00	1	29.35	29.20	-1	8,162	-0.01%
2019/10/17	6	29.42	5	29.50	29.50	1	8,119	0.01%
2019/10/15	1	29.00	6	28.75	29.25	-5	8,205	-0.06%
2019/10/14	0	0.00	1	28.80	28.80	-1	8,179	-0.01%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/24	1	28.90	0	0.00	28.80	1	7,989	0.01%
2019/09/16	1	29.55	0	0.00	29.50	1	7,988	0.01%
2019/09/06	0	0.00	1	29.20	29.30	-1	7,911	-0.01%
2019/09/03	0	0.00	1	28.85	28.70	-1	7,812	-0.01%
2019/08/29	0	0.00	3	27.90	28.20	-3	7,720	-0.04%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/19	1	28.40	1	28.75	28.55	0	7,767	0.00%
2019/08/16	3	28.35	2	28.23	28.30	1	7,765	0.01%
2019/08/15	6	27.43	0	0.00	27.50	6	7,756	0.08%
2019/08/13	3	28.20	0	0.00	28.05	3	7,824	0.04%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/07	3	28.77	0	0.00	28.55	3	7,978	0.04%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/02	1	28.85	6	28.95	28.90	-5	8,073	-0.06%
2019/07/31	1	29.85	0	0.00	29.60	1	8,115	0.01%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/19	2	31.95	0	0.00	31.50	2	8,213	0.02%
2019/07/17	6	34.05	0	0.00	34.10	6	7,979	0.08%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/12	2	33.88	0	0.00	33.80	2	7,911	0.03%
2019/06/27	3	34.30	1	34.00	33.95	2	8,729	0.02%
2019/06/21	3	33.30	0	0.00	33.10	3	8,901	0.03%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/11	1	32.90	0	0.00	33.00	1	8,942	0.01%
2019/05/27	0	0.00	1	32.00	31.50	-1	9,002	-0.01%
2019/05/24	1	31.40	0	0.00	31.35	1	8,897	0.01%
2019/05/21	0	0.00	1	32.15	32.05	-1	8,831	-0.01%
2019/05/20	1	32.90	0	0.00	32.60	1	8,623	0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/04/30	1	33.70	0	0.00	33.70	1	8,018	0.01%
2019/04/29	0	0.00	1	33.70	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	4	33.10	33.25	-4	8,000	-0.05%
2019/04/22	0	0.00	2	32.05	32.45	-2	8,299	-0.02%
2019/04/18	1	31.90	0	0.00	31.80	1	8,417	0.01%
2019/04/11	0	0.00	1	33.00	32.30	-1	8,581	-0.01%
2019/03/29	1	30.60	0	0.00	30.45	1	7,798	0.01%
2019/03/27	3	30.95	0	0.00	31.05	3	7,842	0.04%
2019/03/25	0	0.00	2	31.15	31.30	-2	7,838	-0.03%
2019/03/20	1	30.55	0	0.00	30.50	1	7,905	0.01%
2019/03/19	0	0.00	1	30.60	30.50	-1	7,973	-0.01%
2019/03/13	2	30.00	0	0.00	29.95	2	7,960	0.03%
2019/03/11	0	0.00	3	29.78	29.85	-3	8,137	-0.04%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/07	1	30.10	0	0.00	30.10	1	8,371	0.01%
2019/02/27	2	30.50	2	30.65	30.50	0	8,569	0.00%
2019/02/26	1	31.50	0	0.00	31.25	1	8,489	0.01%
2019/02/19	2	30.70	0	0.00	30.70	2	9,152	0.02%
2019/02/12	1	29.50	1	29.80	29.80	0	9,064	0.00%
2019/01/28	0	0.00	2	29.60	29.70	-2	8,879	-0.02%
2019/01/25	0	0.00	2	29.60	29.55	-2	8,955	-0.02%
2019/01/17	0	0.00	2	29.00	28.95	-2	9,213	-0.02%
2019/01/08	0	0.00	1	29.00	28.85	-1	9,781	-0.01%
2019/01/04	2	27.90	0	0.00	28.25	2	9,958	0.02%
2018/12/19	0	0.00	1	28.50	28.50	-1	10,948	-0.01%
2018/12/17	1	28.55	0	0.00	28.80	1	11,426	0.01%
2018/12/06	1	28.10	0	0.00	28.15	1	12,688	0.01%
2018/12/05	3	28.20	0	0.00	28.40	3	12,999	0.02%
2018/11/28	0	0.00	1	28.50	28.60	-1	13,318	-0.01%
2018/11/27	1	28.25	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.60	1	29.00	28.75	0	13,324	0.00%
2018/11/19	2	29.43	0	0.00	29.45	2	14,145	0.01%
2018/11/16	2	29.45	0	0.00	29.35	2	14,578	0.01%
2018/11/08	0	0.00	6	31.45	31.80	-6	15,190	-0.04%
2018/11/06	1	31.15	1	31.10	30.90	0	15,321	0.00%
2018/10/26	6	29.90	0	0.00	30.00	6	15,210	0.04%
2018/10/24	0	0.00	2	30.65	30.70	-2	15,158	-0.01%
2018/10/23	2	31.20	0	0.00	31.20	2	15,026	0.01%
2018/10/22	0	0.00	1	32.20	32.20	-1	15,038	-0.01%
2018/10/19	1	31.00	0	0.00	31.25	1	15,040	0.01%
2018/10/17	1	31.75	1	31.60	31.55	0	14,932	0.00%
2018/10/16	1	30.40	0	0.00	31.05	1	14,994	0.01%
2018/10/08	0	0.00	2	35.00	35.05	-2	14,603	-0.01%
2018/10/04	2	34.75	0	0.00	35.15	2	14,724	0.01%
2018/09/27	0	0.00	1	36.05	36.35	-1	15,212	-0.01%
2018/09/25	1	36.00	0	0.00	36.20	1	15,450	0.01%
2018/09/21	0	0.00	1	36.95	37.40	-1	15,309	-0.01%
2018/09/19	1	36.80	1	36.95	37.00	0	14,610	0.00%
2018/09/18	0	0.00	2	36.15	36.15	-2	14,327	-0.01%
2018/09/14	3	35.98	0	0.00	36.05	3	14,164	0.02%
2018/09/12	1	36.20	1	36.10	35.45	0	13,754	0.00%
2018/09/11	0	0.00	3	35.00	35.45	-3	13,492	-0.02%
2018/09/04	3	34.90	3	34.75	34.75	0	12,655	0.00%
2018/09/03	2	35.10	0	0.00	34.60	2	12,558	0.02%
2018/08/30	0	0.00	6	36.36	35.70	-6	12,333	-0.05%
2018/08/29	5	36.00	0	0.00	35.70	5	12,200	0.04%
2018/08/28	0	0.00	2	35.95	35.95	-2	12,067	-0.02%
2018/08/27	2	35.23	1	35.40	35.70	1	11,937	0.01%
2018/08/24	3	36.53	2	36.03	36.00	1	11,651	0.01%
2018/08/23	22	36.08	20	36.58	37.25	2	11,349	0.02%
2018/08/22	1	34.65	0.3	35.00	35.20	0.7	10,837	0.01%
2018/08/21	0	0.00	1	33.75	34.05	-1	10,315	-0.01%
2018/08/16	0	0.00	2	31.90	32.25	-2	9,937	-0.02%
2018/08/15	1	33.10	1	31.95	32.25	0	9,932	0.00%
2018/08/14	0	0.00	7	32.42	32.75	-7	9,740	-0.07%
2018/08/09	0	0.00	3	32.30	32.10	-3	9,680	-0.03%
2018/08/08	1	32.10	0	0.00	32.20	1	9,674	0.01%
2018/08/06	0	0.00	3	31.85	32.10	-3	9,514	-0.03%
2018/08/02	5	31.12	0	0.00	30.75	5	9,391	0.05%
2018/08/01	4	32.05	0	0.00	32.30	4	9,203	0.04%
2018/07/24	0	0.00	10	32.60	32.65	-10	9,134	-0.11%
2018/07/23	10	32.30	3	32.52	32.20	7	9,000	0.08%
2018/07/19	3	32.05	0	0.00	31.80	3	8,652	0.03%
2018/07/18	0	0.00	11	33.00	33.25	-11	8,444	-0.13%
2018/07/17	0	0.00	3	32.05	32.00	-3	8,072	-0.04%
2018/07/12	11	31.80	0	0.00	32.00	11	7,804	0.14%
2018/07/11	0	0.00	2	31.83	31.90	-2	7,616	-0.03%
2018/07/10	0	0.00	2	32.10	32.05	-2	7,440	-0.03%
2018/07/09	5	32.11	12	31.50	32.35	-7	7,233	-0.10%
2018/07/06	1	31.25	1	31.40	31.50	0	6,964	0.00%
2018/07/05	1	31.30	0	0.00	30.90	1	6,686	0.01%
2018/07/04	12	29.70	0	0.00	30.80	12	6,554	0.18%
2018/07/03	0	0.00	2	29.38	29.55	-2	6,348	-0.03%
2018/06/29	0	0.00	1	28.75	28.90	-1	6,194	-0.02%
2018/06/15	0	0.00	3	29.35	29.60	-3	5,668	-0.05%
2018/06/14	1	28.65	0	0.00	28.55	1	5,465	0.02%
2018/06/12	0	0.00	1	29.20	29.10	-1	5,683	-0.02%
2018/06/07	2	29.60	1	29.90	29.80	1	5,651	0.02%
2018/05/30	1	28.05	0	0.00	28.05	1	5,311	0.02%
2018/05/28	2	28.58	0	0.00	28.70	2	5,291	0.04%
2018/05/22	2	28.95	0	0.00	28.90	2	5,365	0.04%
2018/05/15	0	0.00	1	28.15	28.15	-1	5,705	-0.02%
2018/05/10	1	28.35	0	0.00	28.20	1	6,252	0.02%
2018/05/03	0	0.00	2	28.25	28.15	-2	6,405	-0.03%
2018/04/30	2	27.30	0	0.00	28.40	2	6,402	0.03%
2018/04/27	0	0.00	1	27.15	27.20	-1	6,267	-0.02%
2018/04/26	0	0.00	4	27.13	27.10	-4	6,388	-0.06%
2018/04/25	0	0.00	1	27.20	27.20	-1	6,418	-0.02%
2018/04/24	2	26.80	0	0.00	26.85	2	6,472	0.03%
2018/04/20	1	27.00	10	27.10	27.10	-9	6,703	-0.13%
2018/04/16	10	26.71	0	0.00	26.65	10	7,205	0.14%
2018/04/03	1	26.55	0	0.00	26.60	1	7,720	0.01%
2018/03/23	2	25.80	0	0.00	25.95	2	7,986	0.03%
2018/03/15	0	0.00	20	25.80	25.75	-20	7,768	-0.26%
2018/02/06	10	24.70	0	0.00	24.30	10	7,175	0.14%
2018/02/05	5	26.00	0	0.00	26.00	5	6,819	0.07%
2018/02/01	0	0.00	0.2	26.10	26.10	-0.2	6,549	0.00%
2018/01/22	0	0.00	6	26.75	26.70	-6	5,825	-0.10%
2018/01/18	1	27.00	0	0.00	27.00	1	5,607	0.02%
2018/01/16	5	27.05	0	0.00	27.00	5	5,569	0.09%
2018/01/15	6	27.13	9	27.34	27.30	-3	5,416	-0.06%
2018/01/12	0	0.00	1	27.00	26.90	-1	5,306	-0.02%
2018/01/10	10	27.17	0	0.00	27.00	10	5,119	0.20%
2018/01/05	0	0.00	1	26.50	26.65	-1	4,730	-0.02%