正新 (2105)-合庫-西台中券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.10
漲跌
--
漲幅
0.00%
成交量
4,856張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	46.95	1	46.80	46.10	0	4,755	0.00%
2024/04/22	1	47.20	1	47.40	47.45	0	4,751	0.00%
2024/04/19	2	46.90	0	0.00	46.90	2	4,716	0.04%
2024/04/17	2	48.10	0	0.00	48.00	2	4,650	0.04%
2024/04/16	0	0.00	6	48.06	48.20	-6	4,626	-0.13%
2024/04/10	0	0.00	1	49.25	49.10	-1	4,514	-0.02%
2024/04/01	0	0.00	4	50.15	49.75	-4	4,560	-0.09%
2024/03/27	2	50.20	0	0.00	49.85	2	4,663	0.04%
2024/03/26	0	0.00	15	48.65	48.85	-15	4,973	-0.30%
2024/03/20	1	48.45	0	0.00	48.40	1	6,762	0.01%
2024/03/18	0	0.00	2	49.25	49.50	-2	6,858	-0.03%
2024/03/15	5	47.50	0	0.00	48.20	5	6,781	0.07%
2024/03/14	2	47.85	1	46.70	47.65	1	6,721	0.01%
2024/03/13	1	45.85	0	0.00	46.60	1	6,724	0.01%
2024/03/08	2	46.15	4	46.30	46.30	-2	7,198	-0.03%
2024/03/07	1	45.50	0	0.00	45.90	1	7,479	0.01%
2024/03/05	1	46.25	0	0.00	46.05	1	7,635	0.01%
2024/02/29	0	0.00	1	46.95	46.95	-1	7,836	-0.01%
2024/02/27	1	46.00	0	0.00	46.30	1	7,785	0.01%
2024/02/20	1	45.75	5	45.75	46.00	-4	8,052	-0.05%
2024/02/05	0	0.00	1	45.70	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	5	45.47	45.70	-5	8,426	-0.06%
2024/02/01	2	44.85	3	45.65	44.85	-1	8,426	-0.01%
2024/01/31	0	0.00	1	45.35	45.45	-1	8,453	-0.01%
2024/01/26	0	0.00	2	44.78	44.90	-2	8,578	-0.02%
2024/01/25	0	0.00	2	44.20	44.35	-2	8,606	-0.02%
2024/01/19	0	0.00	3	43.05	43.15	-3	8,706	-0.03%
2024/01/16	0	0.00	5	43.15	43.10	-5	8,733	-0.06%
2024/01/15	0	0.00	2	43.90	43.65	-2	8,670	-0.02%
2024/01/11	2	42.75	27	43.58	43.60	-25	8,766	-0.29%
2024/01/10	4	44.08	1	44.60	43.95	3	8,745	0.03%
2024/01/09	0	0.00	2	44.80	44.75	-2	8,781	-0.02%
2024/01/08	1	45.15	1	45.45	45.10	0	8,839	0.00%
2024/01/05	0	0.00	3	45.27	45.00	-3	8,912	-0.03%
2024/01/03	4	44.75	1	45.00	44.95	3	9,315	0.03%
2024/01/02	1	45.15	1	45.35	45.55	0	9,284	0.00%
2023/12/29	1	45.05	2	45.28	44.90	-1	9,312	-0.01%
2023/12/28	0	0.00	3	44.85	45.00	-3	9,359	-0.03%
2023/12/27	1	44.85	1	45.20	44.90	0	9,441	0.00%
2023/12/25	2	45.15	0	0.00	44.75	2	9,438	0.02%
2023/12/22	8	45.85	1	46.10	45.45	7	9,439	0.07%
2023/12/21	2	45.63	1	46.50	47.90	1	9,287	0.01%
2023/12/20	0	0.00	2	46.58	47.00	-2	8,874	-0.02%
2023/12/18	1	45.35	2	46.25	46.60	-1	8,068	-0.01%
2023/12/14	1	45.35	0	0.00	45.30	1	7,343	0.01%
2023/12/13	9	45.90	0	0.00	45.00	9	7,361	0.12%
2023/12/12	0	0.00	2	46.05	46.30	-2	7,329	-0.03%
2023/12/11	11	45.15	3	45.52	45.40	8	7,273	0.11%
2023/12/08	3	45.07	4	45.29	45.00	-1	7,356	-0.01%
2023/12/07	6	44.97	2	45.25	44.85	4	7,324	0.05%
2023/12/06	1	44.95	2	45.23	45.00	-1	7,366	-0.01%
2023/12/05	2	44.03	1	44.35	44.25	1	7,404	0.01%
2023/12/04	4	45.18	0	0.00	44.70	4	7,195	0.06%
2023/11/16	1	45.60	0	0.00	45.90	1	7,001	0.01%
2023/11/15	0	0.00	4	46.21	46.55	-4	6,860	-0.06%
2023/11/13	0	0.00	2	45.30	45.65	-2	6,650	-0.03%
2023/11/06	0	0.00	7	44.91	44.80	-7	6,523	-0.11%
2023/11/03	0	0.00	1	44.15	44.30	-1	6,454	-0.02%
2023/11/01	0	0.00	3	44.02	44.00	-3	6,434	-0.05%
2023/10/31	1	43.95	2	44.18	44.15	-1	6,443	-0.02%
2023/10/26	1	43.70	0	0.00	43.85	1	6,457	0.02%
2023/10/23	1	42.60	0	0.00	42.95	1	6,353	0.02%
2023/10/18	0	0.00	12	43.21	43.40	-12	6,305	-0.19%
2023/10/16	0	0.00	6.7	44.17	44.30	-6.7	6,264	-0.11%
2023/10/12	10	44.57	6	44.72	44.95	4	6,237	0.06%
2023/10/11	0	0.00	3	43.95	44.80	-3	6,100	-0.05%
2023/10/06	2	42.95	0	0.00	43.10	2	5,908	0.03%
2023/10/05	1	42.95	2	42.73	42.85	-1	5,915	-0.02%
2023/10/03	0	0.00	2	41.98	42.40	-2	5,940	-0.03%
2023/10/02	0	0.00	1	42.80	42.45	-1	5,915	-0.02%
2023/09/26	0	0.00	2	42.40	42.60	-2	6,043	-0.03%
2023/09/25	0	0.00	3	42.57	42.60	-3	6,147	-0.05%
2023/09/22	0	0.00	1	43.25	42.90	-1	6,185	-0.02%
2023/09/21	1	42.60	1	42.70	42.60	0	6,147	0.00%
2023/09/19	1	44.15	2	43.88	43.90	-1	6,058	-0.02%
2023/09/18	1	42.90	5	43.18	43.10	-4	5,931	-0.07%
2023/09/15	1	42.25	2	42.65	42.65	-1	5,870	-0.02%
2023/09/14	0	0.00	3	42.68	42.75	-3	5,794	-0.05%
2023/09/13	1	42.55	1	42.50	42.65	0	5,816	0.00%
2023/09/12	4	41.33	14	41.56	41.80	-10	5,928	-0.17%
2023/09/11	7	41.59	27	41.68	41.65	-20	5,984	-0.33%
2023/09/08	7	41.26	18	40.93	41.40	-11	5,956	-0.18%
2023/09/06	0	0.00	16	39.74	39.75	-16	5,835	-0.27%
2023/09/05	1	40.15	0	0.00	40.00	1	5,832	0.02%
2023/09/04	0	0.00	1	40.10	40.10	-1	5,843	-0.02%
2023/09/01	0.4	40.55	3	40.00	40.45	-2.6	5,794	-0.04%
2023/08/31	40	39.84	3	39.70	39.65	37	5,662	0.65%
2023/08/30	10	39.90	1	40.20	39.75	9	5,531	0.16%
2023/08/29	14	39.00	24	39.25	39.55	-10	5,428	-0.18%
2023/08/28	0	0.00	2	37.85	37.50	-2	5,286	-0.04%
2023/08/25	0	0.00	2	37.50	37.40	-2	5,640	-0.04%
2023/08/23	0	0.00	2	37.90	38.10	-2	5,674	-0.04%
2023/08/22	1	38.05	1	38.05	38.05	0	5,697	0.00%
2023/08/11	5	38.15	3	38.28	38.40	2	5,999	0.03%
2023/08/09	3	37.15	0	0.00	37.35	3	6,098	0.05%
2023/08/04	0	0.00	1	37.25	37.15	-1	6,111	-0.02%
2023/08/01	3	37.78	0	0.00	37.90	3	6,041	0.05%
2023/07/31	1	38.45	0	0.00	38.45	1	6,033	0.02%
2023/07/28	1	38.50	0	0.00	38.70	1	6,153	0.02%
2023/07/17	2	38.50	0	0.00	39.50	2	6,114	0.03%
2023/07/14	1	39.05	0	0.00	39.15	1	6,074	0.02%
2023/07/12	0	0.00	15	40.05	39.70	-15	6,059	-0.25%
2023/07/10	17	40.15	0	0.00	39.45	17	6,112	0.28%
2023/07/07	0.1	38.85	7	38.85	38.75	-6.9	6,073	-0.11%
2023/07/06	1	39.30	33	39.29	39.30	-32	6,028	-0.53%
2023/07/05	0	0.00	1	38.85	38.95	-1	5,979	-0.02%
2023/07/04	3	39.17	0	0.00	39.20	3	5,923	0.05%
2023/07/03	34	39.56	1	40.50	39.30	33	5,856	0.56%
2023/06/29	0	0.00	130	40.75	41.10	-130	5,711	-2.28%	大賣/鉅額交易
2023/06/28	0	0.00	8	40.80	40.75	-8	5,743	-0.14%
2023/06/27	25	41.09	0	0.00	40.80	25	5,768	0.43%
2023/06/26	1	40.45	2	40.90	40.75	-1	5,909	-0.02%
2023/06/21	1	40.80	35	40.75	41.00	-34	6,390	-0.53%
2023/06/20	0	0.00	1	41.60	41.05	-1	6,355	-0.02%
2023/06/19	1	40.95	2	41.15	41.20	-1	6,291	-0.02%
2023/06/16	143	41.55	1	41.30	41.15	142	6,174	2.30%	大買/鉅額交易
2023/06/14	4	40.25	0	0.00	40.25	4	5,792	0.07%
2023/06/13	0	0.00	2	39.40	39.40	-2	5,689	-0.04%
2023/06/12	1	39.10	0	0.00	38.85	1	5,626	0.02%
2023/06/08	0	0.00	5	38.50	38.55	-5	5,569	-0.09%
2023/06/06	1	38.65	0	0.00	38.70	1	5,546	0.02%
2023/06/05	3	38.90	0	0.00	38.80	3	5,535	0.05%
2023/06/02	3	39.00	0	0.00	39.10	3	5,501	0.05%
2023/06/01	1	37.95	0	0.00	37.85	1	5,443	0.02%
2023/05/31	0	0.00	3	39.75	39.00	-3	5,339	-0.06%
2023/05/30	1	39.75	0	0.00	39.80	1	4,973	0.02%
2023/05/24	5	39.45	0	0.00	39.80	5	4,942	0.10%
2023/05/22	4	40.51	1	40.70	40.50	3	4,841	0.06%
2023/05/16	0	0.00	51	39.70	39.75	-51	4,545	-1.12%
2023/05/15	5	38.90	30	38.65	38.90	-25	4,385	-0.57%
2023/05/12	1	38.35	1	38.30	38.50	0	4,346	0.00%
2023/05/11	1	38.35	1	38.30	38.55	0	4,328	0.00%
2023/05/09	0	0.00	1	38.70	38.40	-1	4,345	-0.02%
2023/05/05	4	39.00	0	0.00	38.40	4	4,375	0.09%
2023/05/04	2	38.30	2	38.48	38.80	0	4,338	0.00%
2023/05/03	1	37.75	3	37.85	37.85	-2	4,181	-0.05%
2023/04/26	0	0.00	12	37.04	37.10	-12	4,243	-0.28%
2023/04/25	1	37.45	1	37.75	36.95	0	4,220	0.00%
2023/04/21	0	0.00	11	36.89	36.90	-11	4,181	-0.26%
2023/04/19	1	37.40	2	37.68	37.40	-1	4,191	-0.02%
2023/04/18	1	37.40	10	37.55	37.40	-9	4,153	-0.22%
2023/04/17	1	37.80	1	37.90	37.90	0	4,106	0.00%
2023/04/14	3	37.80	7	38.06	38.00	-4	4,047	-0.10%
2023/04/13	1	37.50	0	0.00	37.30	1	3,959	0.03%
2023/04/12	12	37.65	2	37.70	37.75	10	3,885	0.26%
2023/04/11	0	0.00	40	37.21	37.10	-40	3,792	-1.05%
2023/04/10	0	0.00	6	37.28	37.15	-6	3,765	-0.16%
2023/04/07	1	36.70	10	36.85	36.80	-9	3,711	-0.24%
2023/04/06	10	36.25	0	0.00	36.25	10	3,686	0.27%
2023/03/31	1	36.70	13	37.03	36.55	-12	3,645	-0.33%
2023/03/30	1	36.45	0	0.00	36.55	1	3,557	0.03%
2023/03/28	4	36.11	0	0.00	35.95	4	3,482	0.11%
2023/03/27	19	36.50	4	36.18	36.20	15	3,425	0.44%
2023/03/24	12	37.78	33	37.56	37.65	-21	3,235	-0.65%
2023/03/23	0	0.00	1	34.95	34.95	-1	2,687	-0.04%
2023/03/17	11	34.15	10.1	34.10	33.95	0.9	2,721	0.03%
2023/03/16	3	34.05	0	0.00	34.05	3	2,633	0.11%
2023/03/14	6	34.20	0	0.00	34.30	6	2,618	0.23%
2023/03/10	5	34.40	0	0.00	34.40	5	2,630	0.19%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/08	0	0.00	11	35.00	34.90	-11	2,690	-0.41%
2023/03/07	2	34.95	0	0.00	34.95	2	2,691	0.07%
2023/03/06	0	0.00	2.4	34.87	35.10	-2.4	2,698	-0.09%
2023/03/01	6	34.27	0	0.00	34.00	6	2,684	0.22%
2023/02/24	2.4	34.59	0	0.00	34.25	2.4	2,630	0.09%
2023/02/22	1	34.65	0	0.00	34.60	1	2,526	0.04%
2023/02/21	1	34.85	1	34.90	35.05	0	2,524	0.00%
2023/02/09	0	0.00	15	33.95	33.90	-15	2,706	-0.55%
2023/02/08	14	34.05	0	0.00	33.90	14	2,696	0.52%
2023/02/07	11	33.92	0	0.00	34.00	11	2,683	0.41%
2023/02/06	1	34.20	0	0.00	34.15	1	2,643	0.04%
2023/01/31	2	34.65	0	0.00	34.50	2	2,718	0.07%
2023/01/17	0	0.00	1	34.35	34.50	-1	2,620	-0.04%
2023/01/13	10	34.25	10	35.00	34.20	0	2,737	0.00%
2023/01/11	0	0.00	5	34.80	34.70	-5	2,893	-0.17%
2023/01/06	0	0.00	5	34.40	34.40	-5	2,932	-0.17%
2023/01/05	0	0.00	4	34.45	34.45	-4	3,003	-0.13%
2023/01/03	0	0.00	41	34.18	34.10	-41	3,114	-1.32%
2022/12/29	5	33.65	0	0.00	33.70	5	3,199	0.16%
2022/12/27	0	0.00	16	34.10	34.20	-16	3,307	-0.48%
2022/12/23	1	33.85	0	0.00	33.75	1	3,528	0.03%
2022/12/19	8	33.93	3	34.15	34.20	5	4,005	0.12%
2022/12/16	4	34.05	0	0.00	34.25	4	4,225	0.09%
2022/12/15	0	0.00	4	34.60	34.50	-4	4,325	-0.09%
2022/12/13	4	34.26	0	0.00	34.10	4	4,668	0.09%
2022/12/01	62	34.94	2	35.10	34.55	60	6,223	0.96%
2022/11/30	0	0.00	3	34.75	34.95	-3	6,192	-0.05%
2022/11/29	0	0.00	7	34.43	34.55	-7	6,125	-0.11%
2022/11/28	1.1	33.81	0	0.00	33.95	1.1	6,121	0.02%
2022/11/24	0	0.00	1	34.25	34.25	-1	6,164	-0.02%
2022/11/22	1	33.60	0	0.00	33.50	1	6,194	0.02%
2022/11/21	0	0.00	5	33.75	33.75	-5	6,196	-0.08%
2022/11/18	6	33.72	0	0.00	33.50	6	6,206	0.10%
2022/11/16	4	33.99	0	0.00	33.80	4	6,202	0.06%
2022/11/14	0	0.00	1	34.30	34.20	-1	6,154	-0.02%
2022/11/11	6	33.24	4	33.69	33.35	2	6,101	0.03%
2022/11/10	7	33.09	0	0.00	33.05	7	6,081	0.12%
2022/11/09	0	0.00	12	33.45	33.45	-12	6,120	-0.20%
2022/11/08	3	33.35	0	0.00	33.45	3	6,181	0.05%
2022/11/07	0	0.00	5	33.75	33.60	-5	6,252	-0.08%
2022/10/27	0	0.00	2	32.90	33.05	-2	6,348	-0.03%
2022/10/25	6	31.85	0	0.00	32.10	6	6,335	0.09%
2022/10/24	2	32.35	0	0.00	32.00	2	6,318	0.03%
2022/10/21	1	31.90	0	0.00	32.00	1	6,274	0.02%
2022/10/20	36	32.53	0	0.00	32.80	36	6,191	0.58%
2022/10/19	10	33.60	0	0.00	33.50	10	6,021	0.17%
2022/10/14	1	34.10	0	0.00	34.10	1	6,106	0.02%
2022/10/13	0	0.00	1	34.25	34.05	-1	6,135	-0.02%
2022/10/11	3	34.40	0	0.00	34.55	3	6,132	0.05%
2022/10/04	1	35.40	0	0.00	35.35	1	6,091	0.02%
2022/10/03	2	35.33	0	0.00	35.00	2	6,085	0.03%
2022/09/29	1	36.40	0	0.00	36.40	1	6,023	0.02%
2022/09/28	2	36.10	0	0.00	36.30	2	5,964	0.03%
2022/09/27	0	0.00	4	36.76	37.05	-4	5,867	-0.07%
2022/09/26	3	37.50	4	36.81	36.95	-1	5,802	-0.02%
2022/09/23	7	38.24	1	38.35	37.35	6	5,675	0.11%
2022/09/22	12	38.79	0	0.00	38.80	12	5,493	0.22%
2022/09/21	12	39.44	8	39.44	39.25	4	5,417	0.07%
2022/09/20	8	39.69	38	39.54	39.60	-30	5,266	-0.57%
2022/09/19	1	39.10	13	39.12	39.45	-12	5,117	-0.23%
2022/09/16	13	38.32	7	39.13	39.50	6	4,957	0.12%
2022/09/15	19	38.72	37	38.50	38.40	-18	4,576	-0.39%
2022/09/14	17	36.91	15	37.38	37.70	2	4,040	0.05%
2022/09/13	0	0.00	7	35.76	35.95	-7	3,724	-0.19%
2022/09/05	0	0.00	1	34.95	34.65	-1	3,731	-0.03%
2022/09/01	2	34.95	0	0.00	35.00	2	3,754	0.05%
2022/08/29	0	0.00	1	34.60	34.55	-1	3,733	-0.03%
2022/08/26	0	0.00	3	35.30	35.35	-3	3,729	-0.08%
2022/08/22	0	0.00	2	35.25	35.20	-2	4,064	-0.05%
2022/08/18	2	35.15	0	0.00	35.50	2	4,097	0.05%
2022/08/16	0	0.00	1	35.45	35.50	-1	4,111	-0.02%
2022/08/15	0	0.00	0.1	35.20	34.95	-0.1	4,082	0.00%
2022/08/12	0	0.00	1	35.35	35.20	-1	4,089	-0.02%
2022/08/10	10	34.33	0	0.00	34.50	10	4,014	0.25%
2022/08/09	1	34.45	0	0.00	34.55	1	4,035	0.02%
2022/08/04	3	34.92	0	0.00	34.50	3	4,021	0.07%
2022/08/03	1	35.60	0	0.00	35.75	1	3,969	0.03%
2022/08/02	1	35.75	0	0.00	35.80	1	3,958	0.03%
2022/08/01	0	0.00	1	36.10	36.10	-1	3,941	-0.03%
2022/07/26	0	0.00	1	35.15	35.20	-1	3,903	-0.03%
2022/07/20	2	35.85	12	36.40	35.80	-10	3,799	-0.26%
2022/07/19	0	0.00	2	36.65	36.65	-2	3,781	-0.05%
2022/07/14	0	0.00	7	35.84	36.05	-7	3,698	-0.19%
2022/07/13	0	0.00	10	35.42	35.25	-10	3,643	-0.27%
2022/07/12	5	35.05	0	0.00	34.90	5	3,605	0.14%
2022/07/11	1	36.10	1	35.65	35.60	0	3,595	0.00%
2022/07/08	1	36.40	6	36.30	36.10	-5	3,582	-0.14%
2022/07/01	2	34.63	1	34.40	34.25	1	3,466	0.03%
2022/06/27	0	0.00	1	35.60	35.70	-1	3,569	-0.03%
2022/06/22	0	0.00	2	34.55	34.45	-2	3,497	-0.06%
2022/06/20	1	33.95	0	0.00	33.75	1	3,500	0.03%
2022/06/14	1	34.70	0	0.00	34.95	1	3,466	0.03%
2022/06/10	1	35.30	1	35.50	35.50	0	3,485	0.00%
2022/06/06	0	0.00	1	35.70	35.70	-1	3,470	-0.03%
2022/06/02	0	0.00	1	35.45	35.50	-1	3,526	-0.03%
2022/06/01	4	35.30	0	0.00	35.25	4	3,623	0.11%
2022/05/31	0	0.00	7	35.00	35.55	-7	3,606	-0.19%
2022/05/26	2	34.30	0	0.00	34.40	2	3,371	0.06%
2022/05/25	0	0.00	2	34.58	34.50	-2	3,454	-0.06%
2022/05/19	2	34.00	0	0.00	33.95	2	3,484	0.06%
2022/05/10	1	33.20	0	0.00	33.25	1	3,543	0.03%
2022/05/09	0	0.00	1	33.45	33.45	-1	3,561	-0.03%
2022/05/06	21	33.71	1	33.55	33.70	20	3,626	0.55%
2022/05/04	0	0.00	2	33.95	33.70	-2	3,737	-0.05%
2022/05/03	2	33.73	0	0.00	33.70	2	3,818	0.05%
2022/04/29	2	33.60	0	0.00	33.45	2	3,837	0.05%
2022/04/28	2	33.40	0	0.00	33.50	2	3,881	0.05%
2022/04/27	0	0.00	2	33.10	33.40	-2	3,860	-0.05%
2022/04/26	0	0.00	1	33.85	33.95	-1	3,837	-0.03%
2022/04/25	7	33.86	1.2	33.86	33.80	5.9	3,857	0.15%
2022/04/22	1	34.35	0	0.00	34.40	1	3,817	0.03%
2022/04/21	2	34.55	0	0.00	34.55	2	3,847	0.05%
2022/04/20	1	34.05	4	34.20	34.15	-3	3,889	-0.08%
2022/04/19	1	34.20	0	0.00	34.05	1	3,882	0.03%
2022/04/18	1	34.10	0	0.00	34.05	1	3,924	0.03%
2022/04/12	1	34.35	0	0.00	34.35	1	4,041	0.02%
2022/04/11	1	34.40	0	0.00	34.40	1	4,054	0.02%
2022/04/07	0	0.00	3	35.27	34.95	-3	4,116	-0.07%
2022/04/01	4	35.83	6	35.72	35.90	-2	4,226	-0.05%
2022/03/31	2	35.70	8	35.70	35.45	-6	4,354	-0.14%
2022/03/30	3	35.53	2	35.55	35.30	1	4,321	0.02%
2022/03/25	3	34.78	0	0.00	34.85	3	4,247	0.07%
2022/03/24	3	35.07	0	0.00	35.05	3	4,304	0.07%
2022/03/23	1	35.50	0	0.00	35.50	1	4,354	0.02%
2022/03/17	0	0.00	8	35.24	35.00	-8	4,474	-0.18%
2022/03/16	3	34.48	1	34.50	34.85	2	4,587	0.04%
2022/03/15	8	34.55	0	0.00	34.70	8	4,883	0.16%
2022/03/14	3	34.55	6	34.73	35.05	-3	4,982	-0.06%
2022/03/11	5	34.45	0	0.00	34.50	5	5,019	0.10%
2022/03/10	0	0.00	1	34.80	34.80	-1	5,074	-0.02%
2022/03/09	1	34.25	1	34.30	34.15	0	5,072	0.00%
2022/03/08	1	33.90	0	0.00	34.00	1	5,077	0.02%
2022/03/07	52	34.11	2	34.25	34.20	50	5,080	0.98%
2022/03/04	4	34.98	7	35.03	35.05	-3	5,129	-0.06%
2022/02/25	3	35.05	0	0.00	35.60	3	5,207	0.06%
2022/02/24	3	35.17	0	0.00	35.05	3	5,142	0.06%
2022/02/23	4	35.73	0	0.00	35.70	4	5,087	0.08%
2022/02/22	4	35.75	0	0.00	35.80	4	5,118	0.08%
2022/02/21	5	35.70	23	36.14	36.40	-18	5,111	-0.35%
2022/02/18	4	36.05	10	36.00	35.95	-6	5,107	-0.12%
2022/02/15	8	35.28	0	0.00	35.15	8	5,129	0.16%
2022/02/14	8	35.30	0	0.00	35.25	8	5,187	0.15%
2022/02/11	5.5	35.82	10	35.85	35.75	-4.5	5,191	-0.09%
2022/02/10	2	36.35	6	36.35	36.35	-4	5,222	-0.08%
2022/02/09	1	36.30	0	0.00	36.35	1	5,230	0.02%
2022/02/08	0	0.00	10	36.35	36.35	-10	5,239	-0.19%
2022/02/07	3	35.30	3	36.20	36.10	0	5,196	0.00%
2022/01/25	0	0.00	5	34.50	34.55	-5	5,130	-0.10%
2022/01/24	12	35.10	0	0.00	35.10	12	5,082	0.24%
2022/01/19	2	35.38	1	35.55	35.35	1	5,164	0.02%
2022/01/14	2	35.48	3	35.50	35.40	-1	5,163	-0.02%
2022/01/12	1	35.95	21	35.95	36.00	-20	5,146	-0.39%
2022/01/11	2	35.50	1	35.50	35.90	1	5,132	0.02%
2022/01/10	15	35.30	10	35.40	35.30	5	5,111	0.10%
2022/01/07	2	35.40	1	35.40	35.35	1	5,124	0.02%
2022/01/06	2	35.60	1	35.75	35.65	1	5,081	0.02%
2022/01/05	1	35.80	0	0.00	35.75	1	5,096	0.02%
2022/01/03	1	36.05	0	0.00	35.85	1	5,109	0.02%
2021/12/30	5	36.22	0	0.00	36.10	5	5,105	0.10%
2021/12/29	11	36.34	0	0.00	36.55	11	5,126	0.21%
2021/12/28	18	36.56	1	36.75	36.65	17	5,134	0.33%
2021/12/27	47	37.12	9	36.99	37.20	38	5,044	0.75%
2021/12/21	0	0.00	5	35.50	35.60	-5	5,233	-0.10%
2021/12/20	4	35.65	0	0.00	35.50	4	5,264	0.08%
2021/12/17	2.1	36.09	3	35.95	36.15	-1	5,281	-0.02%
2021/12/16	1	35.65	0	0.00	35.55	1	5,262	0.02%
2021/12/15	1	35.70	0	0.00	35.70	1	5,344	0.02%
2021/12/14	0	0.00	1	36.15	35.85	-1	5,397	-0.02%
2021/12/13	8	36.14	1	36.10	36.10	7	5,381	0.13%
2021/12/10	2	35.90	0	0.00	35.85	2	5,435	0.04%
2021/12/09	35	36.55	12	36.34	36.55	23	5,388	0.43%
2021/12/08	0	0.00	8	34.91	35.20	-8	5,085	-0.16%
2021/12/07	1	34.65	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0.3	34.95	6	34.92	34.85	-5.7	5,066	-0.11%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/12/01	12.5	33.66	0	0.00	33.65	12.5	5,197	0.24%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/29	0.5	34.35	0	0.00	34.00	0.5	5,045	0.01%
2021/11/26	0	0.00	5	34.40	34.40	-5	5,029	-0.10%
2021/11/25	3	35.00	0	0.00	34.90	3	5,090	0.06%
2021/11/23	3	34.53	0	0.00	34.50	3	5,182	0.06%
2021/11/22	0	0.00	10	34.50	34.80	-10	5,264	-0.19%
2021/11/19	1	34.30	3	34.55	34.30	-2	5,307	-0.04%
2021/11/18	4	34.55	0	0.00	34.50	4	5,349	0.07%
2021/11/17	0	0.00	1	34.50	34.45	-1	5,361	-0.02%
2021/11/16	2	34.75	0	0.00	34.75	2	5,406	0.04%
2021/11/15	0	0.00	1	34.80	35.05	-1	5,536	-0.02%
2021/11/10	2	34.85	0	0.00	34.80	2	5,841	0.03%
2021/11/09	11	34.82	2	35.05	35.20	9	5,850	0.15%
2021/11/05	1	34.05	0	0.00	34.15	1	5,890	0.02%
2021/11/04	1	34.35	0	0.00	34.35	1	5,911	0.02%
2021/10/27	2	34.60	0	0.00	34.55	2	5,852	0.03%
2021/10/22	0	0.00	2	34.85	34.85	-2	5,840	-0.03%
2021/10/19	0	0.00	1	34.85	34.90	-1	5,772	-0.02%
2021/10/18	2	35.10	1	35.10	34.90	1	5,762	0.02%
2021/10/14	1	34.10	0	0.00	34.10	1	5,796	0.02%
2021/10/08	3	34.58	0	0.00	34.40	3	5,813	0.05%
2021/10/06	12	33.96	0	0.00	34.10	12	5,881	0.20%
2021/10/05	11	34.20	0	0.00	34.20	11	5,836	0.19%
2021/10/04	0	0.00	5	34.85	34.65	-5	5,850	-0.09%
2021/10/01	3	34.97	0	0.00	35.00	3	5,851	0.05%
2021/09/30	5	35.30	7	35.55	35.50	-2	5,747	-0.03%
2021/09/29	27	35.28	0	0.00	35.25	27	5,680	0.48%
2021/09/28	15	35.91	0	0.00	35.90	15	5,564	0.27%
2021/09/16	3	36.87	3	36.50	36.40	0	5,456	0.00%
2021/09/13	0	0.00	3	36.33	36.50	-3	5,496	-0.05%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.65	0	0.00	36.65	1	5,733	0.02%
2021/09/06	1	36.90	0	0.00	36.90	1	5,753	0.02%
2021/09/01	3	37.05	0	0.00	37.05	3	5,735	0.05%
2021/08/31	2	36.80	1	37.00	37.25	1	5,739	0.02%
2021/08/30	5	36.82	0	0.00	37.05	5	5,668	0.09%
2021/08/27	12.2	38.16	0	0.00	38.15	12.2	5,597	0.22%
2021/08/25	1	37.65	1	37.95	37.95	0	5,540	0.00%
2021/08/24	4	37.71	1	37.70	37.60	3	5,472	0.05%
2021/08/23	2	38.00	0	0.00	38.05	2	5,436	0.04%
2021/08/20	3	37.60	0	0.00	37.55	3	5,522	0.05%
2021/08/19	3	37.60	0	0.00	37.60	3	5,620	0.05%
2021/08/18	1	37.60	0	0.00	37.80	1	5,554	0.02%
2021/08/17	4	38.53	0	0.00	38.40	4	5,420	0.07%
2021/08/13	6.6	40.50	0	0.00	40.30	6.6	5,353	0.12%
2021/08/12	6	40.58	2	40.95	40.65	4	5,414	0.07%
2021/08/11	2	41.53	0	0.00	41.80	2	5,363	0.04%
2021/08/10	1	41.55	0	0.00	41.65	1	5,456	0.02%
2021/08/09	2	42.68	0	0.00	42.50	2	5,608	0.04%
2021/07/30	1	43.15	0	0.00	43.10	1	6,426	0.02%
2021/07/23	1	44.50	0	0.00	44.45	1	7,452	0.01%
2021/07/22	1	44.10	0	0.00	44.05	1	7,643	0.01%
2021/07/20	1	44.00	0	0.00	43.85	1	7,942	0.01%
2021/07/16	0	0.00	8	44.90	45.15	-8	8,566	-0.09%
2021/07/15	2	44.30	2	44.25	44.30	0	8,998	0.00%
2021/07/14	1	44.00	10	44.00	43.85	-9	9,886	-0.09%
2021/07/13	1	44.80	1	45.50	44.55	0	10,139	0.00%
2021/07/12	0	0.00	1	44.80	44.80	-1	10,396	-0.01%
2021/07/09	1	44.70	0	0.00	44.70	1	10,836	0.01%
2021/07/08	2	44.85	0	0.00	45.15	2	10,863	0.02%
2021/07/06	1	45.60	0	0.00	45.70	1	10,884	0.01%
2021/07/02	2	45.50	0	0.00	45.45	2	10,992	0.02%
2021/06/30	0	0.00	2	46.55	46.75	-2	10,959	-0.02%
2021/06/29	0	0.00	25	46.31	46.60	-25	11,003	-0.23%
2021/06/28	3	46.85	0	0.00	47.00	3	11,123	0.03%
2021/06/25	0	0.00	2	47.60	47.35	-2	11,196	-0.02%
2021/06/24	1	47.50	0	0.00	47.45	1	11,235	0.01%
2021/06/23	0	0.00	2	45.70	46.00	-2	11,152	-0.02%
2021/06/22	1	44.80	0	0.00	44.95	1	11,173	0.01%
2021/06/21	3	44.63	0	0.00	44.30	3	11,334	0.03%
2021/06/18	3	44.62	0	0.00	44.45	3	11,309	0.03%
2021/06/07	0	0.00	1	46.30	46.40	-1	11,102	-0.01%
2021/06/03	5	48.00	0	0.00	48.00	5	11,101	0.05%
2021/06/02	0	0.00	2	47.60	48.20	-2	11,144	-0.02%
2021/05/27	2	46.18	5	47.15	47.15	-3	11,207	-0.03%
2021/05/26	4	45.86	10	46.00	46.25	-6	11,197	-0.05%
2021/05/25	6	46.03	1	45.00	46.30	5	11,152	0.04%
2021/05/18	0	0.00	3	42.82	43.75	-3	11,075	-0.03%
2021/05/17	1	41.00	5	41.95	41.30	-4	11,014	-0.04%
2021/05/14	3	44.37	1	44.20	44.35	2	10,811	0.02%
2021/05/13	1	44.30	6	43.93	43.90	-5	10,697	-0.05%
2021/05/12	0	0.00	3	45.12	45.00	-3	10,559	-0.03%
2021/05/10	5	51.44	1	51.60	51.50	4	10,201	0.04%
2021/05/07	4	50.90	1.1	50.41	51.00	2.9	10,178	0.03%
2021/05/06	1	49.75	0	0.00	50.70	1	10,138	0.01%
2021/05/05	1	50.20	5	49.98	49.50	-4	9,970	-0.04%
2021/05/04	2	51.00	13	51.58	51.10	-11	9,745	-0.11%
2021/05/03	2	52.55	1	53.10	52.50	1	9,553	0.01%
2021/04/29	23	53.86	12	54.13	54.10	11	9,387	0.12%
2021/04/28	11	55.72	2	55.00	55.50	9	9,117	0.10%
2021/04/27	14	55.84	0	0.00	56.10	14	9,030	0.16%
2021/04/26	2	57.10	0	0.00	57.00	2	8,914	0.02%
2021/04/23	11	54.55	23	55.74	56.30	-12	8,784	-0.14%
2021/04/22	2	58.00	12	58.05	56.10	-10	8,588	-0.12%
2021/04/21	7	56.73	9	56.73	57.10	-2	8,128	-0.02%
2021/04/20	29.2	57.30	10	56.61	56.50	19.2	7,741	0.25%
2021/04/19	8	53.08	11	53.24	53.80	-3	6,858	-0.04%
2021/04/16	12	51.73	5	50.50	51.70	7	6,557	0.11%
2021/04/15	64	51.08	67	51.39	51.20	-3	6,355	-0.05%
2021/04/14	0	0.00	2	47.55	48.15	-2	5,976	-0.03%
2021/04/13	1	47.75	0	0.00	47.30	1	6,072	0.02%
2021/04/12	7	48.29	5	48.00	47.80	2	6,202	0.03%
2021/04/09	0	0.00	6	47.96	48.00	-6	6,238	-0.10%
2021/04/01	2	47.45	0	0.00	47.45	2	6,115	0.03%
2021/03/31	7.1	47.91	1	47.70	48.20	6.1	6,045	0.10%
2021/03/30	3	46.58	1	46.65	47.50	2	5,882	0.03%
2021/03/29	1	46.50	1	46.30	47.00	0	5,788	0.00%
2021/03/25	0	0.00	7	45.60	45.75	-7	5,709	-0.12%
2021/03/24	0	0.00	4	44.95	46.40	-4	5,620	-0.07%
2021/03/23	2	45.00	0	0.00	44.75	2	5,436	0.04%
2021/03/19	1	44.00	0	0.00	44.20	1	5,493	0.02%
2021/03/18	2	45.05	4	45.35	45.00	-2	5,476	-0.04%
2021/03/17	1	44.50	1	44.40	44.70	0	5,413	0.00%
2021/03/12	1	44.10	0	0.00	44.00	1	5,608	0.02%
2021/03/11	0	0.00	2	44.00	43.85	-2	5,662	-0.04%
2021/03/10	2	43.50	0	0.00	43.65	2	5,681	0.04%
2021/03/08	2	43.35	5	43.65	43.45	-3	5,736	-0.05%
2021/03/05	4	43.04	2	42.95	42.95	2	5,802	0.03%
2021/03/04	0	0.00	3	44.30	43.55	-3	5,959	-0.05%
2021/03/03	0	0.00	3	43.90	43.85	-3	5,920	-0.05%
2021/03/02	1	43.05	0	0.00	42.40	1	5,874	0.02%
2021/02/26	1	43.50	0	0.00	43.15	1	5,890	0.02%
2021/02/25	0	0.00	1	44.55	44.45	-1	5,794	-0.02%
2021/02/24	1	44.70	3	45.00	44.40	-2	5,882	-0.03%
2021/02/23	1	44.00	0	0.00	44.65	1	6,035	0.02%
2021/02/22	1	42.40	0	0.00	43.60	1	6,028	0.02%
2021/02/19	4	42.65	0	0.00	42.55	4	6,085	0.07%
2021/02/18	0	0.00	2	43.25	43.30	-2	6,145	-0.03%
2021/02/05	1	41.65	0	0.00	41.80	1	6,269	0.02%
2021/02/03	1	42.50	0	0.00	42.45	1	6,557	0.02%
2021/02/02	0	0.00	4	41.76	42.25	-4	6,570	-0.06%
2021/02/01	0	0.00	3	40.80	40.80	-3	6,557	-0.05%
2021/01/29	2	39.88	0	0.00	39.95	2	6,608	0.03%
2021/01/28	1	41.00	0	0.00	40.35	1	6,637	0.02%
2021/01/27	2	41.45	0	0.00	41.40	2	6,668	0.03%
2021/01/26	2	41.60	0	0.00	41.50	2	6,678	0.03%
2021/01/25	3	41.95	0	0.00	42.00	3	6,666	0.05%
2021/01/22	1	41.90	0	0.00	42.00	1	6,679	0.01%
2021/01/21	0	0.00	4	41.75	41.70	-4	6,672	-0.06%
2021/01/12	0	0.00	3	43.35	43.05	-3	6,351	-0.05%
2021/01/11	1	43.18	0	0.00	43.55	1	6,308	0.02%
2021/01/08	0	0.00	1	43.60	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	10	42.85	42.85	-10	6,170	-0.16%
2021/01/06	3	42.37	3	41.37	41.35	0	6,075	0.00%
2021/01/05	10	42.95	1	43.75	42.80	9	5,880	0.15%
2021/01/04	4	43.98	1	42.90	44.40	3	5,711	0.05%
2020/12/30	0	0.00	2	43.20	44.10	-2	5,627	-0.04%
2020/12/29	0	0.00	5	43.30	43.35	-5	5,619	-0.09%
2020/12/28	8	43.68	0	0.00	43.60	8	5,671	0.14%
2020/12/25	6	43.64	2	43.70	43.55	4	5,672	0.07%
2020/12/24	1	43.50	0	0.00	43.50	1	5,697	0.02%
2020/12/23	6	43.45	4	43.28	43.35	2	5,735	0.03%
2020/12/22	3	43.85	0	0.00	43.05	3	5,733	0.05%
2020/12/21	0	0.00	8	44.53	44.65	-8	5,756	-0.14%
2020/12/16	0	0.00	22	45.35	45.70	-22	5,727	-0.38%
2020/12/15	25	45.06	0	0.00	44.80	25	5,641	0.44%
2020/12/14	2	44.50	1	44.05	45.15	1	5,592	0.02%
2020/12/10	7	45.12	0	0.00	44.80	7	5,539	0.13%
2020/12/09	4	45.11	0	0.00	45.30	4	5,503	0.07%
2020/12/08	5	45.31	8	45.09	45.45	-3	5,469	-0.05%
2020/12/07	1	43.70	0	0.00	43.80	1	5,351	0.02%
2020/12/04	2	43.45	0	0.00	43.70	2	5,386	0.04%
2020/12/02	6	43.55	0	0.00	43.20	6	5,391	0.11%
2020/11/30	1	43.15	2	43.20	42.50	-1	5,374	-0.02%
2020/11/25	2	42.88	4	42.95	43.00	-2	5,393	-0.04%
2020/11/24	0	0.00	7	42.84	42.75	-7	5,366	-0.13%
2020/11/23	7	43.89	1	43.10	43.30	6	5,316	0.11%
2020/11/20	0	0.00	13	43.12	43.25	-13	5,180	-0.25%
2020/11/19	0	0.00	12	41.63	41.80	-12	4,947	-0.24%
2020/11/18	0	0.00	5	41.10	41.05	-5	4,859	-0.10%
2020/11/16	1	39.95	0	0.00	39.95	1	4,811	0.02%
2020/11/12	2	39.75	1	39.70	39.90	1	4,745	0.02%
2020/11/11	7	39.63	8	39.05	40.00	-1	4,888	-0.02%
2020/11/10	0	0.00	2	38.60	38.60	-2	4,971	-0.04%
2020/11/09	1	38.55	0	0.00	38.60	1	5,060	0.02%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	0	0.00	11	38.03	38.00	-11	5,174	-0.21%
2020/11/03	2	36.15	0	0.00	36.70	2	5,035	0.04%
2020/10/27	0	0.00	1	37.45	37.45	-1	5,352	-0.02%
2020/10/20	1	36.65	0	0.00	36.80	1	5,487	0.02%
2020/10/16	3	36.70	0	0.00	36.70	3	5,635	0.05%
2020/10/12	5	37.27	1	37.50	37.70	4	5,962	0.07%
2020/10/08	1	37.80	0	0.00	37.85	1	6,042	0.02%
2020/10/07	0	0.00	11	38.01	38.00	-11	6,085	-0.18%
2020/10/06	1	37.85	0	0.00	38.00	1	6,125	0.02%
2020/09/28	3	36.60	0	0.00	36.70	3	6,259	0.05%
2020/09/24	2	36.50	0	0.00	35.70	2	6,256	0.03%
2020/09/22	2	37.05	0	0.00	37.05	2	6,199	0.03%
2020/09/21	2	38.15	2	38.05	38.00	0	6,198	0.00%
2020/09/18	3	37.70	4	37.75	37.70	-1	6,209	-0.02%
2020/09/16	0	0.00	1	38.20	38.25	-1	6,206	-0.02%
2020/09/15	1	38.50	4	38.46	38.50	-3	6,224	-0.05%
2020/09/09	0	0.00	1	37.25	38.45	-1	6,266	-0.02%
2020/09/08	1	37.50	1	37.40	37.50	0	6,182	0.00%
2020/09/07	0	0.00	5	36.80	37.25	-5	6,152	-0.08%
2020/09/04	1	35.90	0	0.00	36.10	1	6,136	0.02%
2020/09/03	2	35.70	1	35.70	35.85	1	6,096	0.02%
2020/09/02	8	35.78	0	0.00	35.90	8	6,043	0.13%
2020/09/01	2	36.20	0	0.00	36.40	2	6,018	0.03%
2020/08/31	3	36.63	0	0.00	36.00	3	5,954	0.05%
2020/08/26	1	37.55	0	0.00	37.75	1	5,800	0.02%
2020/08/20	0	0.00	0.3	37.50	37.45	-0.3	6,072	0.00%
2020/08/19	2	38.60	0	0.00	38.40	2	5,995	0.03%
2020/08/18	1	38.80	6	38.53	39.00	-5	5,938	-0.08%
2020/08/17	4	39.10	0	0.00	38.75	4	5,860	0.07%
2020/08/13	0	0.00	4	37.04	37.75	-4	5,386	-0.07%
2020/08/12	0	0.00	1	36.50	36.35	-1	5,277	-0.02%
2020/08/05	0	0.00	1	35.65	35.90	-1	5,015	-0.02%
2020/08/04	0	0.00	9	35.02	35.55	-9	4,923	-0.18%
2020/08/03	5	33.70	0	0.00	33.60	5	4,841	0.10%
2020/07/31	6	34.13	0	0.00	33.95	6	4,787	0.13%
2020/07/29	0	0.00	1	34.10	33.65	-1	4,862	-0.02%
2020/07/28	2	33.43	0	0.00	33.55	2	4,921	0.04%
2020/07/27	2	33.95	0	0.00	34.00	2	4,975	0.04%
2020/07/24	1	34.85	0	0.00	34.50	1	4,982	0.02%
2020/07/20	1	35.00	10	35.10	35.05	-9	5,070	-0.18%
2020/07/16	6	37.22	0	0.00	37.00	6	4,973	0.12%
2020/07/14	5	35.50	10	35.75	35.55	-5	4,782	-0.10%
2020/07/13	0.1	35.55	0	0.00	35.55	0.1	4,758	0.00%
2020/07/10	0	0.00	15	35.55	35.50	-15	4,728	-0.32%
2020/07/09	1	36.25	8	36.30	36.00	-7	4,714	-0.15%
2020/07/08	0	0.00	10	35.90	36.00	-10	4,653	-0.21%
2020/07/02	0	0.00	1	35.05	35.15	-1	4,612	-0.02%
2020/06/30	1	33.70	2	33.75	33.75	-1	4,590	-0.02%
2020/06/29	0	0.00	1	34.30	33.95	-1	4,602	-0.02%
2020/06/24	1	34.55	5	34.65	34.50	-4	4,614	-0.09%
2020/06/23	1	34.50	5	34.65	34.70	-4	4,680	-0.09%
2020/06/22	3	34.90	0	0.00	34.60	3	4,693	0.06%
2020/06/19	1	35.00	0	0.00	35.00	1	4,719	0.02%
2020/06/18	7	35.16	0	0.00	35.10	7	4,715	0.15%
2020/06/17	11	35.64	16	35.74	35.70	-5	4,735	-0.11%
2020/06/16	3	34.27	0	0.00	34.15	3	4,763	0.06%
2020/06/15	1	34.60	0	0.00	34.20	1	4,906	0.02%
2020/06/12	0	0.00	4	34.14	34.45	-4	4,997	-0.08%
2020/06/10	1	35.90	1	35.85	36.00	0	5,095	0.00%
2020/06/09	1	35.35	2	35.40	35.40	-1	5,202	-0.02%
2020/06/04	0	0.00	1	34.90	34.75	-1	5,291	-0.02%
2020/06/03	0.1	34.60	0	0.00	34.60	0.1	5,331	0.00%
2020/06/02	3	33.72	0	0.00	33.80	3	5,305	0.06%
2020/05/28	2	34.00	2	33.50	33.55	0	5,041	0.00%
2020/05/27	1	33.70	0	0.00	34.00	1	5,029	0.02%
2020/05/26	0	0.00	1	33.70	33.80	-1	5,065	-0.02%
2020/05/25	1	32.00	0	0.00	32.50	1	5,049	0.02%
2020/05/20	0	0.00	1	33.55	33.70	-1	5,007	-0.02%
2020/05/18	1	32.35	10	32.43	32.25	-9	4,934	-0.18%
2020/05/15	5	32.32	6	32.35	31.80	-1	4,908	-0.02%
2020/05/14	46	32.12	0	0.00	32.00	46	4,866	0.95%
2020/05/13	1	33.00	0	0.00	33.05	1	4,782	0.02%
2020/05/08	1	34.00	22	34.10	33.85	-21	4,701	-0.45%
2020/05/07	3	34.25	0	0.00	34.15	3	4,681	0.06%
2020/05/06	1	34.25	0	0.00	34.50	1	4,675	0.02%
2020/05/05	0	0.00	1	34.95	34.55	-1	4,627	-0.02%
2020/05/04	2	34.00	1	34.60	34.10	1	4,569	0.02%
2020/04/29	1	34.75	0	0.00	34.50	1	4,405	0.02%
2020/04/28	1	33.50	1	33.95	34.55	0	4,379	0.00%
2020/04/27	0	0.00	5	32.80	32.80	-5	4,385	-0.11%
2020/04/24	2	30.65	0	0.00	30.60	2	4,282	0.05%
2020/04/23	1	30.85	0	0.00	30.85	1	4,231	0.02%
2020/04/22	1	31.20	0	0.00	31.30	1	4,169	0.02%
2020/04/20	1	32.80	0	0.00	32.75	1	4,102	0.02%
2020/04/17	5	33.00	0	0.00	33.10	5	4,100	0.12%
2020/04/14	0	0.00	4	32.15	33.30	-4	3,956	-0.10%
2020/04/08	0	0.00	1	32.40	32.60	-1	3,826	-0.03%
2020/04/06	1	30.00	0	0.00	30.05	1	3,697	0.03%
2020/03/31	1	30.65	0	0.00	30.80	1	3,591	0.03%
2020/03/25	0	0.00	4	31.40	31.55	-4	3,491	-0.11%
2020/03/20	0	0.00	1	30.40	30.25	-1	3,357	-0.03%
2020/03/19	3	30.45	3	30.70	29.70	0	3,219	0.00%
2020/03/17	3	33.05	3	33.15	33.00	0	3,023	0.00%
2020/03/16	1	35.30	0	0.00	34.90	1	2,921	0.03%
2020/03/13	8	34.40	0	0.00	36.00	8	2,853	0.28%
2020/03/11	0	0.00	5	37.85	38.00	-5	2,632	-0.19%
2020/03/09	4	38.03	93	38.12	38.10	-89	2,568	-3.46%
2020/03/06	2	38.88	3	39.13	39.00	-1	2,521	-0.04%
2020/03/05	3	39.18	2	39.15	39.20	1	2,503	0.04%
2020/03/02	0	0.00	2	38.90	39.00	-2	2,519	-0.08%
2020/02/27	5	39.10	0	0.00	39.55	5	2,620	0.19%
2020/02/26	3	38.45	0	0.00	39.10	3	2,573	0.12%
2020/02/24	3	38.83	0	0.00	38.90	3	2,600	0.12%
2020/02/14	0	0.00	1	39.80	39.95	-1	2,899	-0.03%
2020/02/10	1	39.00	0	0.00	39.40	1	3,239	0.03%
2020/02/07	1	39.60	0	0.00	39.60	1	3,261	0.03%
2020/02/06	0	0.00	1	40.20	40.00	-1	3,273	-0.03%
2020/01/31	2	39.75	18	39.55	39.35	-16	3,313	-0.48%
2020/01/30	4	39.80	0	0.00	39.10	4	3,309	0.12%
2020/01/09	2	41.50	0	0.00	41.50	2	3,666	0.05%
2020/01/06	5	41.55	8	41.49	41.40	-3	3,994	-0.08%
2020/01/03	2	41.93	0	0.00	41.95	2	4,004	0.05%
2020/01/02	1	42.05	0	0.00	42.10	1	4,028	0.02%
2019/12/31	1	41.80	0	0.00	41.80	1	4,073	0.02%
2019/12/26	5	42.00	0	0.00	42.10	5	4,186	0.12%
2019/12/20	0	0.00	8	42.15	43.05	-8	4,473	-0.18%
2019/12/17	10	42.17	0	0.00	42.30	10	4,627	0.22%
2019/12/16	5	42.07	0	0.00	42.00	5	4,631	0.11%
2019/12/10	10	41.00	0	0.00	41.00	10	4,672	0.21%
2019/12/09	0	0.00	1	40.90	40.85	-1	4,698	-0.02%
2019/12/03	0	0.00	1	41.10	41.40	-1	4,746	-0.02%
2019/11/27	1	42.00	0	0.00	42.00	1	5,085	0.02%
2019/11/26	10	41.85	0	0.00	41.85	10	5,132	0.19%
2019/11/18	3	42.63	1	42.45	42.80	2	5,521	0.04%
2019/11/14	10	42.95	0	0.00	42.95	10	5,468	0.18%
2019/11/13	3	43.35	0	0.00	43.35	3	5,403	0.06%
2019/11/12	31	44.63	9	44.81	44.00	22	5,374	0.41%
2019/11/11	9	47.79	10	47.20	46.95	-1	5,134	-0.02%
2019/11/08	5	48.28	0	0.00	48.35	5	5,129	0.10%
2019/11/06	4	48.45	0	0.00	48.30	4	5,175	0.08%
2019/11/04	5	48.00	0	0.00	48.25	5	5,203	0.10%
2019/11/01	6	47.80	0	0.00	48.20	6	5,230	0.11%
2019/10/31	2	47.90	0	0.00	47.85	2	5,258	0.04%
2019/10/22	3	48.00	0	0.00	47.80	3	5,320	0.06%
2019/10/18	3	48.43	2	48.40	48.70	1	5,261	0.02%
2019/10/17	6	47.99	5	48.10	48.15	1	5,135	0.02%
2019/10/16	0	0.00	6	47.13	47.95	-6	5,045	-0.12%
2019/10/15	0	0.00	5	46.60	46.60	-5	4,906	-0.10%
2019/10/14	9	45.80	27	46.15	46.05	-18	4,817	-0.37%
2019/10/09	1	45.00	1	44.90	44.90	0	4,743	0.00%
2019/10/08	0	0.00	3	45.30	45.15	-3	4,756	-0.06%
2019/10/07	0	0.00	1	45.50	45.35	-1	4,751	-0.02%
2019/10/03	3	44.83	0	0.00	45.00	3	4,717	0.06%
2019/10/02	10	45.94	1	46.00	45.85	9	4,638	0.19%
2019/10/01	5	46.00	8	46.21	46.15	-3	4,620	-0.06%
2019/09/27	18	45.61	1	46.20	45.80	17	4,558	0.37%
2019/09/26	1	45.30	0	0.00	45.10	1	4,414	0.02%
2019/09/25	5	44.93	28	44.69	45.00	-23	4,333	-0.53%
2019/09/24	9	44.71	0	0.00	44.65	9	4,339	0.21%
2019/09/23	4	44.98	12	44.96	45.00	-8	4,302	-0.19%
2019/09/18	0	0.00	1	44.45	44.60	-1	4,143	-0.02%
2019/09/17	0	0.00	5	44.35	44.40	-5	4,110	-0.12%
2019/09/16	3	44.35	1	44.60	44.25	2	4,158	0.05%
2019/09/12	1	44.10	0	0.00	44.15	1	4,115	0.02%
2019/09/11	18	44.00	0	0.00	44.00	18	4,103	0.44%
2019/09/10	0	0.00	15	44.00	43.95	-15	4,084	-0.37%
2019/09/09	1	43.75	0	0.00	43.80	1	4,057	0.02%
2019/09/06	2	43.85	15	43.85	43.85	-13	4,060	-0.32%
2019/09/05	0	0.00	2	43.70	43.70	-2	4,098	-0.05%
2019/09/03	3	43.60	20	43.50	43.45	-17	4,087	-0.42%
2019/09/02	9	44.56	2	44.35	44.05	7	4,061	0.17%
2019/08/30	2	43.65	40	43.91	44.00	-38	3,937	-0.97%
2019/08/29	2	42.90	1.4	43.10	43.00	0.6	3,771	0.01%
2019/08/27	18	42.95	1	43.35	43.00	17	3,669	0.46%
2019/08/26	1.1	42.75	3	42.98	42.60	-1.9	3,526	-0.05%
2019/08/23	0	0.00	41	42.82	42.50	-41	3,394	-1.21%
2019/08/22	10	41.08	12	41.08	41.30	-2	3,183	-0.06%
2019/08/15	1	39.70	0	0.00	40.10	1	3,211	0.03%
2019/08/13	1	40.25	1	40.60	40.25	0	3,256	0.00%
2019/08/02	5	39.00	0	0.00	39.00	5	3,267	0.15%
2019/08/01	6	39.45	0	0.00	39.55	6	3,315	0.18%
2019/07/31	1	39.80	0	0.00	40.40	1	3,327	0.03%
2019/07/19	10	40.25	15	40.25	40.40	-5	3,498	-0.14%
2019/07/18	5	40.20	40	40.20	40.20	-35	3,544	-0.99%
2019/07/03	1	40.05	0	0.00	40.40	1	4,030	0.02%
2019/06/27	0	0.00	1	40.70	40.70	-1	4,021	-0.02%
2019/06/25	2	40.45	0	0.00	40.30	2	4,038	0.05%
2019/06/24	1	40.45	5	40.61	40.80	-4	4,043	-0.10%
2019/06/21	0	0.00	1	40.40	40.55	-1	4,072	-0.02%
2019/06/19	0	0.00	2	39.95	40.25	-2	4,059	-0.05%
2019/06/17	0	0.00	2	39.70	39.50	-2	4,040	-0.05%
2019/06/12	4	39.46	0	0.00	39.55	4	4,083	0.10%
2019/06/03	0	0.00	3	40.10	40.00	-3	3,913	-0.08%
2019/05/30	2	40.08	1	40.30	40.05	1	3,877	0.03%
2019/05/28	5	40.00	0	0.00	40.00	5	3,918	0.13%
2019/05/24	2	39.40	0	0.00	39.40	2	3,855	0.05%
2019/05/23	0	0.00	1	39.85	39.85	-1	3,854	-0.03%
2019/05/22	1	40.20	0	0.00	40.15	1	3,830	0.03%
2019/05/21	0	0.00	2	40.63	40.65	-2	3,842	-0.05%
2019/05/17	0	0.00	25	39.16	38.65	-25	3,753	-0.67%
2019/05/16	19	38.98	0	0.00	38.65	19	3,756	0.51%
2019/05/15	1	38.75	0	0.00	39.00	1	3,749	0.03%
2019/05/14	23	38.67	0	0.00	38.75	23	3,736	0.62%
2019/05/13	7	39.11	2	39.00	39.10	5	3,689	0.14%
2019/05/10	1	39.70	0	0.00	39.70	1	3,645	0.03%
2019/05/09	10	40.00	0	0.00	39.95	10	3,642	0.27%
2019/05/08	12	40.36	1	40.55	40.65	11	3,564	0.31%
2019/05/07	1	40.80	0	0.00	40.85	1	3,503	0.03%
2019/05/06	7	40.81	0	0.00	40.80	7	3,461	0.20%
2019/05/03	0	0.00	5	41.65	41.70	-5	3,390	-0.15%
2019/05/02	0	0.00	1	41.65	41.45	-1	3,385	-0.03%
2019/04/30	4	41.39	1	41.75	41.25	3	3,366	0.09%
2019/04/29	1	41.50	0	0.00	41.60	1	3,305	0.03%
2019/04/26	0	0.00	1	40.80	41.00	-1	3,252	-0.03%
2019/04/25	1	41.00	0	0.00	40.40	1	3,231	0.03%
2019/04/23	0	0.00	2	40.93	41.00	-2	3,036	-0.07%
2019/04/22	57	40.99	0	0.00	41.00	57	2,998	1.90%
2019/04/19	1	41.10	0	0.00	41.20	1	2,929	0.03%
2019/04/18	2	40.88	3	41.15	41.05	-1	2,856	-0.04%
2019/04/17	1	41.05	4	41.00	41.15	-3	2,785	-0.11%
2019/04/16	1	41.05	0	0.00	41.00	1	2,720	0.04%
2019/04/15	1	41.50	0	0.00	41.30	1	2,687	0.04%
2019/04/11	2	42.03	0	0.00	42.05	2	2,596	0.08%
2019/04/10	0	0.00	1	42.50	42.55	-1	2,562	-0.04%
2019/04/09	1	41.60	0	0.00	41.85	1	2,549	0.04%
2019/04/08	2	41.75	0	0.00	41.70	2	2,546	0.08%
2019/04/01	6	41.68	1	41.55	41.45	5	2,590	0.19%
2019/03/27	1	41.40	0	0.00	41.90	1	2,725	0.04%
2019/03/26	4	41.60	0	0.00	41.65	4	2,711	0.15%
2019/03/21	0	0.00	6	43.80	43.70	-6	2,614	-0.23%
2019/03/15	9	42.39	0	0.00	43.00	9	2,610	0.34%
2019/01/11	0	0.00	1	42.80	42.55	-1	3,343	-0.03%
2019/01/09	0	0.00	2	42.60	42.65	-2	3,376	-0.06%
2018/12/26	6	40.04	0	0.00	40.15	6	3,712	0.16%
2018/12/25	1	40.10	0	0.00	40.30	1	3,694	0.03%
2018/12/21	16	40.77	0	0.00	40.00	16	3,756	0.43%
2018/12/20	0	0.00	5	43.20	43.10	-5	3,600	-0.14%
2018/12/03	0	0.00	1	42.70	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	2	42.20	42.50	-2	3,790	-0.05%
2018/11/28	0	0.00	1	40.75	40.75	-1	3,629	-0.03%
2018/11/15	0	0.00	10	39.30	39.25	-10	3,768	-0.27%
2018/11/12	15	39.15	10	39.95	39.10	5	3,715	0.13%
2018/11/09	10	41.40	8	42.10	41.50	2	3,620	0.06%
2018/11/08	4	43.20	0	0.00	43.60	4	3,552	0.11%
2018/11/06	1	43.30	0	0.00	43.25	1	3,699	0.03%
2018/11/05	1	43.15	0	0.00	43.50	1	3,752	0.03%
2018/10/30	0	0.00	23	42.50	42.55	-23	4,149	-0.55%
2018/10/23	2	41.90	0	0.00	42.10	2	4,224	0.05%
2018/10/17	3	43.03	4	43.03	43.30	-1	4,266	-0.02%
2018/10/15	1	42.70	1	43.10	42.60	0	4,238	0.00%
2018/10/12	16	42.97	2	43.40	43.60	14	4,205	0.33%
2018/10/11	3	42.85	1	43.40	43.35	2	4,201	0.05%
2018/10/09	7	45.31	0	0.00	45.60	7	4,095	0.17%
2018/10/08	7	45.57	0	0.00	45.50	7	4,078	0.17%
2018/10/05	7	45.50	0	0.00	45.70	7	4,128	0.17%
2018/10/04	7	46.32	0	0.00	46.30	7	4,180	0.17%
2018/10/03	7	47.06	0	0.00	47.00	7	4,167	0.17%
2018/10/02	2	47.55	0	0.00	47.30	2	4,181	0.05%
2018/10/01	0	0.00	3	48.17	48.25	-3	4,143	-0.07%
2018/09/27	0	0.00	7	48.28	48.45	-7	4,159	-0.17%
2018/09/26	0	0.00	1	47.80	47.80	-1	4,112	-0.02%
2018/09/21	0	0.00	5	48.10	47.85	-5	4,134	-0.12%
2018/09/20	4	47.66	1	48.05	47.70	3	4,109	0.07%
2018/09/19	0	0.00	17	48.19	48.25	-17	4,106	-0.41%
2018/09/14	6	47.21	1	47.30	47.20	5	4,064	0.12%
2018/09/13	0	0.00	2	46.73	46.80	-2	4,039	-0.05%
2018/09/10	1	45.60	0	0.00	45.85	1	4,137	0.02%
2018/09/04	1	47.00	3	47.03	47.05	-2	4,238	-0.05%
2018/08/28	1	46.30	0	0.00	46.35	1	4,274	0.02%
2018/08/27	9	45.54	0	0.00	45.50	9	4,280	0.21%
2018/08/24	3	45.95	0	0.00	45.50	3	4,282	0.07%
2018/08/23	10	46.18	0	0.00	46.10	10	4,370	0.23%
2018/08/16	1	45.80	0	0.00	47.05	1	4,166	0.02%
2018/08/15	7	46.51	1	46.35	46.25	6	4,205	0.14%
2018/08/14	0	0.00	6	47.15	47.25	-6	4,240	-0.14%
2018/08/13	2	47.48	0	0.00	47.25	2	4,268	0.05%
2018/08/08	6	49.26	0	0.00	49.05	6	4,280	0.14%
2018/08/07	4	49.31	2	49.40	49.45	2	4,302	0.05%
2018/08/06	2	48.60	3	48.67	48.80	-1	4,227	-0.02%
2018/08/02	1	47.40	0	0.00	46.80	1	4,066	0.02%
2018/08/01	0	0.00	3	47.30	47.45	-3	4,041	-0.07%
2018/07/30	0	0.00	1	47.00	47.00	-1	3,983	-0.03%
2018/07/27	4	46.25	4	47.20	46.85	0	3,963	0.00%
2018/07/18	1	45.40	1	45.50	45.65	0	3,938	0.00%
2018/07/12	0	0.00	8	45.48	46.00	-8	3,931	-0.20%
2018/07/11	0	0.00	3	45.20	45.25	-3	3,856	-0.08%
2018/07/10	1	45.15	0	0.00	45.15	1	3,857	0.03%
2018/07/09	0	0.00	1	45.15	45.10	-1	3,846	-0.03%
2018/07/04	0	0.00	1	45.00	45.55	-1	3,880	-0.03%
2018/07/02	5	45.40	0	0.00	45.25	5	3,954	0.13%
2018/06/29	5	45.20	0	0.00	45.85	5	3,974	0.13%
2018/06/20	1	45.60	0	0.00	45.55	1	4,379	0.02%
2018/06/19	1	45.30	0	0.00	45.10	1	4,403	0.02%
2018/06/15	4	46.60	0	0.00	46.25	4	4,410	0.09%
2018/06/12	0	0.00	1	47.80	47.85	-1	4,403	-0.02%
2018/06/08	0	0.00	1	46.90	46.95	-1	4,400	-0.02%
2018/06/06	1	46.35	0	0.00	46.60	1	4,452	0.02%
2018/05/28	1	45.55	0	0.00	45.60	1	4,382	0.02%
2018/05/24	1	46.00	0	0.00	46.10	1	4,470	0.02%
2018/05/23	1	47.00	1	46.25	46.60	0	4,501	0.00%
2018/05/22	3	46.55	0	0.00	46.60	3	4,522	0.07%
2018/05/17	0	0.00	1	45.00	44.85	-1	4,645	-0.02%
2018/05/16	1	44.00	1	44.05	44.50	0	4,687	0.00%
2018/05/15	1	44.90	0	0.00	45.00	1	4,683	0.02%
2018/05/11	6	46.25	6	46.23	46.25	0	4,760	0.00%
2018/05/10	1	46.00	10	46.00	46.00	-9	4,760	-0.19%
2018/05/09	1	46.20	0	0.00	46.00	1	4,766	0.02%
2018/05/07	1	46.40	0	0.00	46.40	1	4,859	0.02%
2018/04/26	0	0.00	3	47.55	47.05	-3	4,953	-0.06%
2018/04/24	1	47.75	10	47.65	47.85	-9	5,014	-0.18%
2018/04/23	10	47.40	0	0.00	47.70	10	5,103	0.20%
2018/04/03	0	0.00	1	46.65	46.70	-1	5,250	-0.02%
2018/04/02	1	46.80	0	0.00	46.80	1	5,274	0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	1	47.00	0	0.00	47.35	1	5,203	0.02%
2018/03/26	4	48.75	0	0.00	49.00	4	4,977	0.08%
2018/03/22	1	49.50	0	0.00	49.65	1	4,920	0.02%
2018/03/19	1	50.10	0	0.00	49.90	1	4,845	0.02%
2018/03/15	0	0.00	2	50.70	50.40	-2	4,777	-0.04%
2018/03/13	0	0.00	1	50.10	49.95	-1	4,742	-0.02%
2018/03/09	2	49.35	0	0.00	49.25	2	4,817	0.04%
2018/03/02	1	49.75	0	0.00	49.75	1	5,254	0.02%
2018/03/01	0	0.00	1	49.80	50.00	-1	5,257	-0.02%
2018/02/23	0	0.00	2	50.10	50.40	-2	5,183	-0.04%
2018/02/21	1	49.90	0	0.00	50.00	1	5,162	0.02%
2018/02/12	10	49.10	0	0.00	48.95	10	5,113	0.20%
2018/02/09	7	47.39	6	47.20	47.40	1	5,109	0.02%
2018/02/07	1	49.50	0	0.00	49.10	1	5,038	0.02%
2018/02/06	2	49.30	6	49.20	49.40	-4	5,004	-0.08%
2018/01/29	2	51.10	0	0.00	51.60	2	4,824	0.04%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/23	0	0.00	2	51.50	51.70	-2	4,688	-0.04%
2018/01/22	1	52.10	0	0.00	51.90	1	4,681	0.02%
2018/01/17	0	0.00	2	52.80	52.60	-2	4,528	-0.04%
2018/01/15	3	51.67	1	51.60	51.60	2	4,386	0.05%
2018/01/10	0	0.00	5	51.30	51.50	-5	4,289	-0.12%
2018/01/05	0	0.00	1.9	51.39	51.50	-1.9	4,120	-0.05%
2018/01/04	2	51.70	0	0.00	51.60	2	4,086	0.05%
2018/01/03	1	51.80	0	0.00	52.00	1	4,068	0.02%