富邦金 (2881)-合庫-三重券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	92.60	1	92.80	92.80	-0.8	16,322	0.00%
2025/01/20	0.5	91.04	0	0.00	90.50	0.5	15,969	0.00%
2025/01/15	1.2	91.02	0	0.00	90.40	1.2	16,376	0.01%
2025/01/14	0	0.00	1	91.30	90.80	-1	16,702	-0.01%
2025/01/13	1	89.90	0	0.00	89.80	1	17,110	0.01%
2025/01/10	1.1	89.98	20.1	90.80	89.90	-19	16,960	-0.11%
2025/01/09	0	0.00	1	92.00	91.10	-1	16,903	-0.01%
2025/01/07	1	92.10	0	0.00	91.90	1	16,986	0.01%
2025/01/06	1	91.30	1	91.90	91.90	0	16,953	0.00%
2025/01/02	0	90.40	0	0.00	90.70	0	17,185	0.00%
2024/12/31	4.1	90.42	0	0.00	90.30	4.1	17,240	0.02%
2024/12/27	0	0.00	1	91.60	91.80	-1	17,399	-0.01%
2024/12/20	0	0.00	21.3	90.25	90.40	-21.3	18,676	-0.11%
2024/12/19	2.6	90.38	0	0.00	90.90	2.6	18,748	0.01%
2024/12/17	0	0.00	2	93.10	92.50	-2	19,124	-0.01%
2024/12/16	30	94.18	3	94.47	93.70	27	19,114	0.14%
2024/12/12	2	92.70	0	0.00	93.90	2	18,959	0.01%
2024/12/11	10	92.00	2	92.05	91.60	8	18,560	0.04%
2024/12/09	0	0.00	1	91.90	91.50	-1	18,901	-0.01%
2024/12/06	0	0.00	1	91.70	92.00	-1	19,361	-0.01%
2024/12/05	0	0.00	1	90.90	91.30	-1	19,308	-0.01%
2024/12/04	1.2	90.53	1	90.70	90.60	0.2	19,479	0.00%
2024/12/03	0.1	90.20	16.1	90.51	90.90	-15.9	19,903	-0.08%
2024/11/29	1	87.50	0	0.00	88.00	1	20,072	0.00%
2024/11/28	0	89.30	0	0.00	88.90	0	20,202	0.00%
2024/11/27	23	89.40	0	0.00	88.80	23	20,230	0.11%
2024/11/26	1	89.70	1	90.00	90.10	0	20,064	0.00%
2024/11/25	2	90.10	15	90.60	90.50	-13	20,113	-0.06%
2024/11/22	0	0.00	1	90.30	89.30	-1	20,004	0.00%
2024/11/21	16	89.34	0	0.00	89.30	16	19,779	0.08%
2024/11/20	0	0.00	1	91.00	90.50	-1	19,500	-0.01%
2024/11/19	2	89.60	2	90.60	91.40	0	19,195	0.00%
2024/11/18	3	89.90	0	0.00	89.80	3	19,010	0.02%
2024/11/15	0	0.00	1	92.20	91.00	-1	18,924	-0.01%
2024/11/13	1	90.50	0	0.00	91.00	1	19,364	0.01%
2024/11/11	0	0.00	0.6	91.80	91.70	-0.6	19,260	0.00%
2024/11/01	1	88.50	0	0.00	90.40	1	20,761	0.00%
2024/10/29	0	91.60	0	0.00	91.60	0	20,802	0.00%
2024/10/22	0	0.00	1.4	93.15	93.30	-1.4	21,571	-0.01%
2024/10/21	1	91.50	0	0.00	90.90	1	21,814	0.00%
2024/10/18	2	92.50	10.5	92.80	93.20	-8.5	22,227	-0.04%
2024/10/17	1	90.20	0	0.00	91.60	1	22,362	0.00%
2024/10/11	8	90.60	0.4	91.10	90.70	7.7	23,459	0.03%
2024/10/09	0	0.00	4	91.00	90.60	-4	24,140	-0.02%
2024/10/08	0	0.00	1	90.50	91.40	-1	24,555	0.00%
2024/10/07	0	0.00	0.1	91.00	91.10	-0.1	24,614	0.00%
2024/10/01	1	89.80	0	0.00	90.70	1	24,857	0.00%
2024/09/27	1	91.40	0	0.00	91.30	1	25,011	0.00%
2024/09/26	0	0.00	0.6	92.90	93.00	-0.6	25,013	0.00%
2024/09/23	0	91.40	1	90.60	91.90	-1	24,959	0.00%
2024/09/19	1	88.90	2	89.30	89.30	-1	24,364	0.00%
2024/09/18	1	86.70	0	0.00	87.10	1	24,275	0.00%
2024/09/16	1	86.70	0.3	86.90	86.80	0.7	24,356	0.00%
2024/09/12	0.1	86.40	0	0.00	85.80	0.1	24,581	0.00%
2024/09/11	1	85.40	0.2	85.80	85.50	0.8	24,518	0.00%
2024/09/10	1	86.60	1	87.60	86.40	0	24,405	0.00%
2024/09/09	12	85.78	0	0.00	86.00	12	24,202	0.05%
2024/09/06	12	91.88	4	92.48	92.50	8	23,818	0.03%
2024/09/05	1	91.70	2	92.10	92.30	-1	23,891	0.00%
2024/09/04	3	90.63	0	0.00	90.50	3	23,916	0.01%
2024/09/03	0	93.80	0	0.00	93.70	0	23,666	0.00%
2024/09/02	0	0.00	11	94.42	94.00	-11	23,793	-0.05%
2024/08/30	0	0.00	0.1	92.00	91.90	-0.1	23,527	0.00%
2024/08/29	0	92.00	0	0.00	91.30	0	23,260	0.00%
2024/08/28	0	0.00	1	92.30	92.00	-1	23,201	0.00%
2024/08/27	0	91.90	0	0.00	92.20	0	23,547	0.00%
2024/08/26	0	0.00	3	91.77	91.90	-3	23,570	-0.01%
2024/08/22	0	0.00	1	87.90	88.10	-1	23,449	0.00%
2024/08/21	0.4	89.00	0	0.00	89.20	0.4	23,410	0.00%
2024/08/20	0	0.00	2.1	89.23	88.80	-2.1	23,578	-0.01%
2024/08/19	2	91.00	0	0.00	90.00	2	23,460	0.01%
2024/08/16	0	0.00	4	91.48	92.40	-4	23,206	-0.02%
2024/08/15	7	89.30	1	89.60	89.00	6	22,631	0.03%
2024/08/09	0	0.00	3	86.33	86.00	-3	23,645	-0.01%
2024/08/08	1	83.00	4	82.90	83.10	-3	23,424	-0.01%
2024/08/07	1	82.50	0	82.60	82.60	1	23,402	0.00%
2024/08/06	0	0.00	5.3	79.94	80.70	-5.3	23,694	-0.02%
2024/08/05	3.1	81.49	0	0.00	79.00	3.1	23,480	0.01%
2024/07/31	1	85.80	2.1	87.52	88.20	-1.1	22,727	0.00%
2024/07/29	0.1	86.95	0	0.00	87.20	0.1	22,530	0.00%
2024/07/23	0.1	85.07	0	0.00	85.50	0.1	22,420	0.00%
2024/07/22	2	83.25	0	0.00	82.60	2	22,386	0.01%
2024/07/19	4	86.63	3.1	87.82	86.10	0.9	21,848	0.00%
2024/07/18	2	89.35	2	89.70	89.90	0	21,122	0.00%
2024/07/15	0	0.00	3.3	90.80	90.90	-3.3	20,299	-0.02%
2024/07/12	0	0.00	1.4	91.64	91.90	-1.4	20,058	-0.01%
2024/07/11	2.4	91.90	2	92.44	92.40	0.4	19,740	0.00%
2024/07/10	1	88.70	0.1	89.00	89.10	0.9	19,336	0.00%
2024/07/09	10	86.40	0	0.00	86.00	10	18,931	0.05%
2024/07/08	0	85.70	0.6	84.70	86.00	-0.5	18,906	0.00%
2024/07/05	0	0.00	1	84.90	84.90	-1	18,872	-0.01%
2024/07/03	0	0.00	5	82.02	83.30	-5	18,577	-0.03%
2024/07/01	0	0.00	4	80.20	80.40	-4	18,105	-0.02%
2024/06/28	0	0.00	1.3	79.58	79.30	-1.3	17,915	-0.01%
2024/06/27	0	0.00	1	78.20	78.40	-1	17,595	-0.01%
2024/06/26	0	0.00	1	78.60	77.80	-1	17,536	-0.01%
2024/06/25	0	0.00	1	78.20	78.50	-1	17,452	-0.01%
2024/06/24	2	78.45	0	0.00	78.10	2	17,366	0.01%
2024/06/21	0	0.00	1	78.20	78.30	-1	17,199	-0.01%
2024/06/20	0	0.00	0.5	77.70	78.00	-0.5	17,088	0.00%
2024/06/19	0	0.00	1.1	77.70	77.80	-1.1	17,157	-0.01%
2024/06/17	1	76.00	0	0.00	76.00	1	17,240	0.01%
2024/06/13	5	76.20	0	0.00	76.20	5	17,306	0.03%
2024/06/12	0	0.00	0.1	76.30	76.00	-0.1	17,691	0.00%
2024/06/11	1	77.60	4	77.23	77.30	-3	17,840	-0.02%
2024/06/07	0	0.00	1	75.99	76.00	-1	17,717	-0.01%
2024/06/06	0	0.00	8.9	74.94	75.20	-8.9	17,624	-0.05%
2024/06/05	0	0.00	0.7	73.50	74.00	-0.7	17,547	0.00%
2024/05/30	0	0.00	2	72.10	71.90	-2	17,416	-0.01%
2024/05/28	0	0.00	0.1	73.90	73.80	-0.1	17,000	0.00%
2024/05/24	0	0.00	1	72.40	73.30	-1	17,134	-0.01%
2024/05/23	0	72.50	0	72.50	72.50	0	16,972	0.00%
2024/05/21	5	72.70	1	72.50	72.90	4	16,866	0.02%
2024/05/17	1	74.50	9.5	74.61	74.60	-8.5	16,753	-0.05%
2024/05/16	0	0.00	2	75.25	73.90	-2	16,559	-0.01%
2024/05/15	0	0.00	32	73.41	73.80	-32	16,076	-0.20%
2024/05/14	10	71.15	0	0.00	71.20	10	15,585	0.06%
2024/05/13	5	71.40	0	0.00	71.50	5	15,535	0.03%
2024/05/09	0	0.00	3	70.20	69.90	-3	14,925	-0.02%
2024/05/03	2	69.30	0	0.00	69.00	2	14,643	0.01%
2024/04/22	0	0.00	1	66.10	66.20	-1	14,818	-0.01%
2024/04/19	2.1	64.90	0	0.00	65.00	2.1	14,682	0.01%
2024/04/16	7.5	66.43	1	65.60	65.70	6.5	14,009	0.05%
2024/04/15	3.3	67.40	2	67.50	67.40	1.3	13,715	0.01%
2024/04/12	2.2	67.82	0.1	67.90	67.80	2.1	13,827	0.02%
2024/04/11	0	68.60	0	0.00	68.40	0	13,737	0.00%
2024/04/03	1.1	68.72	0	0.00	68.60	1.1	13,479	0.01%
2024/04/02	2	69.30	3	69.40	69.50	-1	13,362	-0.01%
2024/03/26	0	0.00	1	69.20	69.60	-1	13,283	-0.01%
2024/03/25	0	69.50	0	0.00	69.00	0	13,373	0.00%
2024/03/21	0	0.00	1	70.60	70.70	-1	13,122	-0.01%
2024/03/20	0	0.00	0.1	69.80	69.60	-0.1	13,290	0.00%
2024/03/15	4.2	69.52	3	69.40	69.60	1.2	13,747	0.01%
2024/03/13	1	69.70	0	0.00	69.90	1	13,016	0.01%
2024/03/12	0.2	69.30	1	69.40	69.70	-0.8	13,025	-0.01%
2024/03/11	1	69.60	0	0.00	69.20	1	12,911	0.01%
2024/03/08	1	69.00	0	0.00	69.20	1	12,838	0.01%
2024/03/07	0	0.00	0.1	67.40	68.10	-0.1	12,575	0.00%
2024/03/04	0	0.00	0.3	67.40	67.40	-0.3	12,816	0.00%
2024/02/27	0.1	67.10	0	0.00	66.90	0.1	12,588	0.00%
2024/02/22	0	66.20	0	0.00	66.50	0	12,925	0.00%
2024/02/21	0	0.00	1	66.40	66.30	-1	13,007	-0.01%
2024/02/20	0	0.00	4	66.20	66.50	-4	13,092	-0.03%
2024/02/19	1	65.80	0	0.00	66.10	1	13,089	0.01%
2024/02/15	0	0.00	1.2	65.20	65.30	-1.2	13,218	-0.01%