• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.12375.0000.002365.000.19510.01%
2024/11/2002370.0002350.002340.0009550.00%
2024/11/1802375.0000.002345.0009790.00%
2024/11/1500.0002410.002420.0009830.00%
2024/11/1402335.0000.002315.0009820.00%
2024/11/1302355.000.12370.002355.0001,0000.00%
2024/11/120.22269.7200.002255.000.21,0010.02%
2024/11/1102300.0000.002305.0001,0070.00%
2024/11/0802325.0000.002305.0001,0150.00%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/0600.000.32335.002340.00-0.31,032-0.02%
2024/11/040.32330.0000.002340.000.31,0620.02%
2024/11/0102260.0002295.002290.0001,0790.00%
2024/10/300.52290.1000.002285.000.51,0780.05%
2024/10/2900.0012295.002300.00-11,084-0.09%
2024/10/2400.000.12390.002370.00-0.11,103-0.01%
2024/10/2312410.0000.002405.0011,1110.09%
2024/10/2202405.0000.002400.0001,1160.00%
2024/10/2112335.0400.002400.0011,1330.09%
2024/10/180.12335.8402365.002325.000.11,1470.01%
2024/10/1700.0002526.672545.0001,1150.00%
2024/10/1602498.7500.002510.0001,1160.00%
2024/10/090.12470.0000.002440.000.11,1810.00%
2024/10/0702520.0000.002525.0001,2040.00%
2024/10/0102610.0000.002625.0001,2380.00%
2024/09/2602635.0000.002610.0001,2410.00%
2024/09/2402595.0000.002610.0001,2390.00%
2024/09/1902575.0002575.002605.0001,2660.00%
2024/09/1802558.3300.002505.0001,2600.00%
2024/09/1612703.6912645.002625.0001,2530.00%
2024/09/1300.0002730.002705.0001,2480.00%
2024/09/1202730.0000.002705.0001,2560.00%
2024/09/1100.0002695.002695.0001,2660.00%
2024/09/1012708.5400.002620.0011,2860.08%
2024/09/0902710.0012697.072700.00-11,294-0.08%
2024/09/060.12763.5700.002740.000.11,2850.01%
2024/09/041.12915.8700.002925.001.11,2420.09%
2024/09/0303100.0000.003065.0001,2230.00%
2024/09/0200.0003140.003120.0001,2290.00%
2024/08/3000.0003200.003120.0001,2140.00%
2024/08/2903030.000.13119.883200.00-0.11,195-0.01%
2024/08/2603050.0000.003040.0001,1560.00%
2024/08/2300.0003045.003050.0001,1630.00%
2024/08/2200.0002965.003000.0001,1550.00%
2024/08/2112980.0012955.002985.0001,1520.00%
2024/08/2000.0002976.672980.0001,1400.00%
2024/08/1900.0002883.332905.0001,1260.00%
2024/08/1600.000.12820.002815.00-0.11,113-0.01%
2024/08/1302805.0000.002805.0001,0740.00%
2024/08/0802765.0000.002745.0001,0610.00%
2024/08/0702800.0002795.002775.0001,0560.00%
2024/08/0602685.0000.002685.0001,0420.00%
2024/08/050.22616.5500.002575.000.21,0220.02%
2024/08/0202780.8800.002770.0001,0020.00%
2024/07/3102825.0000.002815.0009760.00%
2024/07/3000.0002910.002915.0009660.00%
2024/07/2902802.500.12795.002775.0009540.00%
2024/07/2602773.7500.002770.0009400.00%
2024/07/2302840.0000.002845.0009300.00%
2024/07/2202798.1300.002830.0009270.00%
2024/07/190.12891.1700.002900.000.19060.01%
2024/07/1803070.0000.003010.0008810.00%
2024/07/1703082.5000.003065.0008720.00%
2024/07/1500.0003175.003120.0008700.00%
2024/07/1203056.6703050.003065.0008560.00%
2024/07/110.13185.000.13195.113200.00-0.1817-0.01%
2024/07/100.13096.8200.003110.000.18050.01%
2024/07/090.13105.000.13094.673115.0007920.00%
2024/07/0803050.000.13017.503030.00-0.1789-0.01%
2024/07/0502935.000.12873.922895.00-0.1762-0.01%
2024/07/0402812.7302810.192840.0007420.00%
2024/06/2800.0002730.002745.0007170.00%
2024/06/2600.0002735.712740.0006970.00%
2024/06/2502705.000.12643.102720.00-0.1675-0.01%
2024/06/1900.0002660.002635.0006360.00%
2024/06/1802640.000.12660.002660.00-0.1635-0.02%
2024/06/170.12605.000.12610.862610.00-0.1622-0.02%
2024/06/140.12430.000.12494.112520.0005940.00%
2024/06/1302345.0002390.002380.0005630.00%
2024/06/1200.001.12356.002360.00-1.1554-0.20%
2024/06/110.12257.5000.002215.000.15410.01%
2024/06/0702382.5000.002365.0005310.01%
2024/06/0602370.000.12397.042390.000529-0.01%
2024/06/0502315.0012330.002330.00-1516-0.19%
2024/05/3112295.0002283.752275.0015240.18%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2900.0002242.502280.0005190.00%
2024/05/2702187.5000.002195.0005220.00%
2024/05/2202245.0000.002230.0005530.00%
2024/05/2102247.5000.002220.0005620.00%
2024/05/1700.0002308.332325.000583-0.01%
2024/05/1600.0002312.502310.0005870.00%
2024/05/1502270.0000.002260.0005870.00%
2024/05/1002225.0000.002230.0006170.00%
2024/05/0902240.0000.002205.0006330.00%
2024/05/0702255.0000.002280.0006390.00%
2024/05/0202185.0000.002170.0006420.00%
2024/04/2900.0002210.002200.0006590.00%
2024/04/2602190.0000.002185.0006650.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/1902130.0012120.002120.00-1707-0.14%
2024/04/1702215.0000.002200.0007470.00%
2024/04/1602237.3200.002225.0007530.01%
2024/04/1512334.9800.002295.0017500.13%
2024/04/110.12330.0000.002315.000.17460.01%
2024/04/0802402.5000.002380.0007720.00%
2024/04/010.12485.1000.002485.000.17910.01%
2024/03/2900.000.12455.002445.00-0.1796-0.01%
2024/03/2802455.0000.002430.0008180.00%
2024/03/2702440.0000.002435.0008210.00%
2024/03/2600.0012495.002430.00-1830-0.12%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2112495.0000.002485.0018500.12%
2024/03/1802520.0000.002520.0009330.00%
2024/03/0802500.0000.002500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/010.12580.0000.002570.000.19810.01%
2024/02/2602625.000.12610.542625.00-0.1965-0.01%
2024/02/2302525.0000.002545.0009540.00%
2024/02/2202515.0000.002530.0009590.00%
2024/02/2000.000.12477.502460.00-0.1955-0.01%
2024/02/1912390.0000.002395.0019360.11%
2024/02/1500.0002400.002405.0009320.00%
2024/02/0202395.0000.002365.0009180.00%
2024/02/0102440.0000.002435.0008970.00%
2024/01/3002525.0000.002510.0008810.00%
2024/01/2602525.0000.002490.0008920.00%
2024/01/2500.0012540.002550.00-1889-0.11%
2024/01/2400.000.22555.712535.00-0.2890-0.02%
2024/01/2302525.0000.002515.0009020.00%
2024/01/220.22505.0000.002475.000.28990.02%
2024/01/1712534.6312580.002490.0008840.00%
2024/01/1612530.4900.002580.0018720.12%
2024/01/1200.000.12618.832600.00-0.1847-0.01%
2024/01/1102545.0000.002550.0008060.00%
2024/01/1002541.4300.002525.0008060.00%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0802565.0000.002580.0008010.00%
2024/01/050.12645.0000.002595.000.18240.01%
2024/01/030.12684.1700.002685.000.18130.01%
2024/01/020.12761.0000.002785.000.18070.01%
2023/12/2900.0012874.092870.00-1795-0.13%
2023/12/2800.0002825.002795.0007860.00%
2023/12/2602772.2200.002760.0007810.01%
2023/12/2522785.0122787.072795.000780-0.01%
2023/12/2202670.0000.002650.0007620.00%
2023/12/2002670.0000.002670.0007690.00%
2023/12/1900.0002680.002690.0007620.00%
2023/12/1800.0002677.172675.0007550.00%
2023/12/1500.000.22700.002670.00-0.2748-0.02%
2023/12/1412729.510.12710.602690.000.97340.12%
2023/12/1312520.003.12467.912530.00-2.1700-0.31%
2023/12/1202380.0002380.002375.0006720.00%
2023/12/1100.0002310.002340.0006670.00%
2023/12/0602325.0000.002320.0006720.00%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002385.0002393.892390.0006900.00%
2023/11/2912399.410.12376.672385.000.96820.13%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2302280.0002290.002280.0006700.00%
2023/11/2100.001.32245.412245.00-1.3660-0.19%
2023/11/2000.001.12161.452195.00-1.1661-0.16%
2023/11/1512120.0000.002120.0016610.15%
2023/11/1402120.000.12120.002125.00-0.1660-0.01%
2023/11/1300.0002120.002135.000664-0.01%
2023/11/0902120.0000.002130.0006640.00%
2023/11/0700.0012165.002150.00-1667-0.15%
2023/10/3102075.000.72081.892070.00-0.6647-0.10%
2023/10/3012060.0012030.292025.0006310.00%
2023/10/260.11990.0600.002005.000.16340.01%
2023/10/2502010.0000.002010.0006320.00%
2023/10/2402007.5000.002010.0006330.01%
2023/10/2002026.6700.002030.0006380.00%
2023/10/190.12048.4800.002040.000.16380.02%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1612120.2500.002125.0016400.16%
2023/10/1300.0002185.002175.0006420.00%
2023/10/1100.0012139.802145.00-1641-0.16%
2023/10/0622144.9700.002090.0026480.31%
2023/10/0402090.0000.002080.0006440.00%
2023/10/0302135.000.32160.002140.00-0.3654-0.04%
2023/10/0200.0002140.002145.0006680.00%
2023/09/2702100.0000.002105.0007320.00%
2023/09/2500.0002145.712150.0007340.00%
2023/09/2102100.0000.002065.0007290.00%
2023/09/1900.000.32165.522125.00-0.3720-0.04%
2023/09/1800.0002100.002105.0007100.00%
2023/09/1500.0002075.002080.0007010.00%
2023/09/140.12061.6702070.002070.0006970.00%
2023/09/130.32016.0000.002015.000.36970.04%
2023/09/1200.000.12049.382050.00-0.1697-0.01%
2023/09/1102020.0000.002000.0006920.00%
2023/09/080.21997.330.12012.311985.000.16920.01%
2023/09/0702075.0000.002070.0006810.00%
2023/09/060.32130.0800.002120.000.36770.05%
2023/09/0502160.000.62170.322165.00-0.6671-0.09%
2023/09/0102070.0012055.002060.00-1657-0.15%
2023/08/3122062.5012070.002050.0016630.15%
2023/08/3000.000.22061.112075.00-0.2662-0.03%
2023/08/2501942.0000.001930.0006480.00%
2023/08/240.11954.0000.001930.000.16470.02%
2023/08/230.21992.5000.001975.000.26430.03%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102035.0002040.002025.0006310.00%
2023/08/1702045.000.12065.002050.00-0.1629-0.02%
2023/08/160.22050.0000.002040.000.26270.03%
2023/08/1502111.1300.002090.0006320.00%
2023/08/140.12090.0000.002090.000.16350.01%
2023/08/0900.0012135.002135.00-1658-0.15%
2023/08/070.22156.1400.002150.000.26700.03%
2023/08/0202210.0000.002160.0006720.00%
2023/07/2602160.0000.002140.0006730.00%
2023/07/210.12210.0000.002200.000.16730.01%
2023/07/2002243.8500.002240.0006740.00%
2023/07/170.12320.0000.002305.000.16670.01%
2023/07/1422334.0600.002310.0026670.31%
2023/07/130.12410.0002425.002405.000.16440.01%
2023/07/1100.0002370.002375.0006590.00%
2023/07/0700.0002338.132340.0006390.00%
2023/07/0602325.001.12330.242315.00-1622-0.17%
2023/07/0500.0002250.002250.0005620.00%
2023/07/0402190.0000.002240.0005450.00%
2023/07/0300.0002140.002135.0005290.00%
2023/06/3002128.3300.002130.0005310.00%
2023/06/2902140.0000.002130.0005320.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102157.8600.002130.0005450.01%
2023/06/1902163.3300.002150.0005480.00%
2023/06/1612190.0000.002195.0015480.18%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0500.0002305.122290.000586-0.01%
2023/05/310.52265.0000.002265.000.56280.08%
2023/05/2912315.0022325.002305.00-1629-0.16%
2023/05/2602210.000.12220.002220.00-0.1621-0.02%
2023/05/240.12225.0000.002235.000.16190.02%
2023/05/2312215.0000.002225.0016220.16%
2023/05/1900.0002240.002260.0006210.00%
2023/05/1800.001.12205.002210.00-1.1612-0.17%
2023/05/170.12180.000.12202.502175.00-0.1608-0.01%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0301980.000.21980.002000.00-0.1580-0.03%
2023/05/020.12011.2900.001990.000.15790.01%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2102035.0000.002040.0006140.00%
2023/04/190.12050.150.12040.002030.000.16140.01%
2023/04/180.12099.5500.002085.000.16110.01%
2023/04/171.12142.730.12140.002125.001.16030.17%
2023/04/140.12061.2500.002060.000.15920.01%
2023/04/1202155.9600.002170.0005660.00%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0600.000.12165.002150.00-0.1564-0.02%
2023/03/310.12184.7800.002175.000.15620.02%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2900.000.12200.002190.00-0.1565-0.02%
2023/03/280.12235.000.12237.382200.0005680.00%
2023/03/2702285.0000.002260.0005670.00%
2023/03/170.12265.0002260.002250.000.15610.02%
2023/03/0600.000.12441.672450.00-0.1537-0.01%
2023/03/030.12230.0000.002230.000.15170.01%
2023/03/0200.0012210.002210.00-1516-0.19%
2023/03/0112165.0000.002165.0015260.19%
2023/02/2400.0002225.002205.0005290.00%
2023/02/2300.000.22240.002225.00-0.2534-0.04%
2023/02/2100.0002255.002260.0005820.00%
2023/02/1000.0002265.002255.0006370.00%
2023/02/070.12130.0000.002215.000.16450.02%
2023/02/0300.000.12227.862245.00-0.1640-0.01%
2023/02/020.12210.0000.002220.000.16420.02%
2023/01/3000.0012165.002165.00-1638-0.16%
2023/01/1700.0012070.112075.00-1636-0.16%
2023/01/1602035.0000.002050.0006370.00%
2023/01/1322057.100.41975.542005.001.66320.25%
2023/01/1002190.0000.002180.0006150.00%
2022/12/3002052.5000.002040.0006680.00%
2022/12/220.42145.0000.002140.000.47140.06%
2022/12/2102195.0000.002185.0007250.00%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1402230.0000.002260.0007200.00%
2022/12/0902210.0000.002190.0007330.00%
2022/12/0802255.0000.002245.0007250.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0602295.0000.002290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202285.000.12280.002290.00-0.1719-0.01%
2022/12/010.12310.0000.002290.000.17280.01%
2022/11/2812275.0012245.002275.0007190.00%
2022/11/2512315.0012260.002260.0007200.00%
2022/11/2412290.0012305.002325.0007200.00%
2022/11/2312315.0012335.002280.0007230.00%
2022/11/1700.0002235.002315.0007070.00%
2022/11/1500.0002120.002125.0006710.00%
2022/11/0901955.0000.001955.0006520.00%
2022/10/1800.0001780.001765.0006750.00%
2022/10/0401710.0000.001710.0006890.00%
2022/10/0301665.0000.001635.0006920.00%
2022/09/3001635.0000.001675.0007110.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1201990.0000.002000.0007050.00%
2022/09/0701920.0000.002005.0007010.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0200.0001955.001950.0006940.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2202005.0000.001930.0007260.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1000.0002095.002090.0006960.00%
2022/08/0900.0002105.002115.0006940.00%
2022/08/0500.0002090.002100.0006900.00%
2022/08/0400.0002040.002040.0006870.00%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0200.0002037.062030.0006840.00%
2022/07/2900.0002030.002090.0006720.00%
2022/07/2221950.0021925.001925.0006490.00%
2022/07/2101915.0000.001960.0006460.00%
2022/07/2000.0001940.001920.0006440.00%
2022/07/1300.0001880.001860.0005950.00%
2022/07/1101880.0000.001880.0005750.00%
2022/07/0700.0011880.001880.00-1548-0.18%
2022/07/0601700.0000.001710.0005340.00%
2022/07/0501750.0000.001755.0005350.00%
2022/07/0111705.0011710.001690.0005420.00%
2022/06/3001680.0000.001725.0005410.00%
2022/06/2700.0001700.001705.0005520.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2101637.5000.001660.0005600.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1301765.000.11765.001755.00-0.1560-0.01%
2022/06/0801790.0000.001785.0005420.00%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0201653.3300.001670.0005020.00%
2022/05/1201605.4600.001600.0005070.00%
2022/05/1000.0001615.001620.000505-0.01%
2022/05/0901580.0000.001565.0004960.00%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2101715.0000.001700.0005630.00%
2022/04/1901640.0001640.001640.0005790.00%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1201640.0000.001640.0006510.01%
2022/04/1101610.0000.001610.0006830.00%
2022/04/0701695.0000.001685.0007100.00%
2022/04/0601795.0011790.001775.00-1701-0.15%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/2901875.0001870.001865.0007240.00%
2022/03/2801910.0000.001900.0007570.00%
2022/03/2401981.1500.001975.0008340.00%
2022/03/140.11999.7111990.002015.00-0.9894-0.10%
2022/03/1100.0002000.001985.0008980.00%
2022/03/0901989.3800.001980.0009050.00%
2022/03/0801995.000.31981.251985.00-0.3907-0.03%
2022/03/0701986.920.31980.001980.00-0.2906-0.02%
2022/02/2412035.5800.002035.0019110.11%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1502110.0000.002090.0009250.00%
2022/02/110.12120.0000.002110.000.19280.01%
2022/02/090.12072.8400.002085.000.19300.01%
2022/02/080.12090.0000.002075.000.19430.01%
2022/02/0702021.3600.002030.0009410.00%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2502047.5000.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102070.0000.002080.0009340.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1802120.0000.002105.0009730.00%
2022/01/1402145.0000.002140.0009440.00%
2022/01/1302391.2500.002375.0009290.00%
2022/01/1202415.0000.002375.0009210.00%
2022/01/1102475.0000.002470.0009060.00%
2022/01/1002500.0000.002475.0009030.00%
2022/01/070.12516.0000.002485.000.19000.01%
2022/01/060.12602.6900.002585.000.18900.01%
2022/01/0502665.0002680.002610.0008770.00%
2022/01/0412586.8612695.002695.0008760.00%
2022/01/0300.0002530.002500.0008610.00%
2021/12/3002465.0000.002465.0008360.00%
2021/12/2902420.0002400.002405.0008290.00%
2021/12/2802419.6300.002405.0008320.00%
2021/12/2712485.0012450.002450.0008250.00%
2021/12/2212515.002.12454.032475.00-1.1817-0.13%
2021/12/211.12416.4000.002410.001.17900.14%
2021/12/2000.0012235.002270.00-1753-0.13%
2021/12/1712215.0012075.032235.000719-0.01%
2021/12/1612079.9012055.002035.0006810.00%
2021/12/1512030.0000.002035.0016830.15%
2021/12/1302055.0000.001990.0006900.00%
2021/12/1000.0012040.002055.00-1682-0.15%
2021/12/0912040.0500.002030.0016830.15%
2021/12/0802070.0000.002060.0006790.00%
2021/12/0300.0011995.001995.00-1668-0.15%
2021/12/0212025.0000.002015.0016650.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002015.0012025.001990.00-1658-0.15%
2021/11/2912000.0000.001995.0016510.15%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2402060.0022052.502060.00-2653-0.30%
2021/11/2312044.8000.002035.0016530.16%
2021/11/2200.0012110.002100.00-1644-0.16%
2021/11/191.12110.8212100.002100.000.16440.01%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1202105.0002115.002110.0006270.00%
2021/11/1112080.0000.002080.0016230.16%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0500.0012020.002005.00-1616-0.16%
2021/11/0412055.0012075.002055.0006060.00%
2021/11/0212084.7400.002050.0016080.17%
2021/11/0112095.0012110.002110.0006030.00%
2021/10/2912065.0022065.002070.00-1606-0.16%
2021/10/2712145.0012080.002080.0006010.00%
2021/10/2622172.5412155.252160.0015860.17%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2112065.0002075.002045.0015410.18%
2021/10/2000.0012045.002065.00-1533-0.19%
2021/10/1912040.0000.002050.0015260.19%
2021/10/1811985.0000.001990.0015220.19%
2021/10/1512000.0000.002010.0015160.19%
2021/10/1400.0022002.501970.00-2505-0.40%
2021/10/1312060.0000.002050.0014930.20%
2021/10/1200.0012055.002050.00-1489-0.20%
2021/10/0812088.2600.002005.0014690.22%
2021/10/0602065.0000.002090.0004420.00%
2021/10/0102195.0000.002135.0004380.00%
2021/09/2900.0012155.002170.00-1428-0.23%
2021/09/2700.0012250.002265.00-1399-0.25%
2021/09/2200.0012345.002310.00-1378-0.26%
2021/09/1602470.0000.002460.0003680.00%
2021/09/1512535.0000.002520.0013610.28%
2021/09/1402550.0000.002530.0003580.00%
2021/09/0802600.0000.002590.0003630.00%
2021/09/0102700.0000.002710.0003660.00%
2021/08/3102665.0000.002680.0003680.01%
2021/08/2500.000.12755.002730.00-0.1355-0.01%
2021/08/2002760.0000.002745.0003650.00%
2021/08/1600.0002680.002675.000359-0.01%
2021/08/1002785.0000.002740.0003660.00%
2021/08/0900.0012860.002820.00-1370-0.27%
2021/08/0612860.0000.002840.0013720.27%
2021/07/2900.0013000.002970.00-1407-0.25%
2021/07/2812994.7300.002985.0014070.25%
2021/07/2200.0013030.003045.00-1412-0.24%
2021/07/2100.000.12990.002975.00-0.1418-0.02%
2021/07/1913060.0000.003040.0014240.24%
2021/07/1513060.0013060.003040.0004280.00%
2021/07/1300.0002990.002965.0004270.00%
2021/07/1200.0012970.002950.00-1436-0.23%
2021/07/0922985.0012995.002990.0014410.23%
2021/07/0813150.0013130.003150.0004320.00%
2021/07/0613115.0013195.003100.0004410.00%
2021/07/0100.000.63089.443105.00-0.6472-0.13%
2021/06/301.13124.0400.003100.001.14800.23%
2021/06/291.73140.4800.003130.001.74840.34%
2021/06/2500.0013050.053085.00-1483-0.21%
2021/06/2400.0002975.002960.0004760.00%
2021/06/2212955.000.82940.002930.000.24850.05%
2021/06/1700.0003050.003020.0004850.00%
2021/06/110.13082.6413095.003060.00-0.9498-0.18%
2021/06/1000.0013045.003070.00-1504-0.20%
2021/06/0912980.0000.002950.0015040.20%
2021/06/080.23040.0000.003005.000.25020.05%
2021/06/070.43047.5003080.003080.000.45040.08%
2021/06/0200.0003065.003070.0005420.00%
2021/06/0100.0013085.003065.00-1546-0.18%
2021/05/2700.0002910.002900.0005590.00%
2021/05/2002890.0000.002850.0006440.00%
2021/05/1802865.0000.002865.0006790.00%
2021/05/1412874.9802880.002850.0016880.15%
2021/05/1300.0012885.002900.00-1687-0.15%
2021/05/1202845.0000.002810.0006910.00%
2021/05/1112785.6700.002790.0016810.15%
2021/05/1002950.0000.002900.0006710.00%
2021/05/0603000.0003005.002990.0006830.00%
2021/05/0503029.1700.003010.0006800.00%
2021/05/0403030.0000.003015.0006880.00%
2021/05/0303040.000.13025.003015.00-0.1694-0.01%
2021/04/2603180.0003167.503175.0007430.00%
2021/04/2303080.0003100.003100.0007500.00%
2021/04/2203070.0000.003050.0007800.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1603140.0013150.003140.00-1828-0.12%
2021/04/1503070.0000.003050.0008440.00%
2021/04/1413054.6013015.003020.0008490.00%
2021/04/1203007.5000.003000.0008810.00%
2021/04/0903051.6700.003020.0008920.00%
2021/04/0813025.7413065.003100.0008870.00%
2021/04/0703020.0000.003000.0008790.00%
2021/04/0603103.6400.003080.0008700.00%
2021/03/3103235.0000.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903260.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2513250.9803295.003290.0018540.12%
2021/03/2403255.0000.003240.0008550.00%
2021/03/2300.0003340.003300.0008540.00%
2021/03/1603355.0000.003340.0008730.00%
2021/03/1100.0013480.003480.00-1880-0.11%
2021/03/1003470.0000.003435.0008780.00%
2021/03/0900.0003500.003525.0008760.00%
2021/03/0800.0003440.003425.0008630.00%
2021/03/0303405.0000.003440.0008740.00%
2021/02/2613309.9000.003295.0018720.12%
2021/02/2503415.0003420.003410.0008640.00%
2021/02/2400.0003521.153520.0008560.00%
2021/02/2303525.000.13520.003550.00-0.1853-0.01%
2021/02/2203480.8600.003510.0008510.00%
2021/02/1903420.001.13437.593405.00-1.1864-0.12%
2021/02/1800.0003215.003250.0008410.00%
2021/02/0400.0003060.003050.0008290.00%
2021/02/0202985.0000.003005.0008290.00%
2021/01/2900.0003025.002940.0008460.00%
2021/01/2800.0003020.003025.0008500.00%
2021/01/2502985.0000.003000.0008440.00%
2021/01/2212910.0012945.002940.0008410.00%
2021/01/2100.0002845.002825.0008290.00%
2021/01/1902910.0000.002880.0008100.00%
2021/01/1800.0002803.572805.0007970.00%
2021/01/1502889.0002900.002860.0007930.00%
2021/01/1402989.1700.002960.0007660.00%
2021/01/1303003.2300.002995.0007670.00%
2021/01/1202997.5003025.002990.0007640.00%
2021/01/1113050.1700.003045.0017660.13%
2021/01/0803022.9013020.003040.00-1761-0.13%
2021/01/0603132.3500.003070.0007640.00%
2021/01/0513345.0000.003315.0017600.13%
2020/12/3100.0003250.003195.0007890.00%
2020/12/2903228.3300.003190.0008140.00%
2020/12/2503285.0000.003260.0008250.00%
2020/12/2203276.6700.003240.0008380.00%
2020/12/1600.0003310.003325.0008410.00%
2020/12/1503263.1300.003225.0008380.00%
2020/12/1403269.0900.003265.0008450.00%
2020/12/1103351.8800.003320.0008410.00%
2020/12/1003415.0000.003415.0008310.00%
2020/12/0913470.0000.003470.0018350.12%
2020/12/0803455.0000.003440.0008340.00%
2020/12/0703400.0000.003380.0008300.00%
2020/12/0213380.0000.003375.0018310.12%
2020/11/3003280.0000.003225.0008350.00%
2020/11/2603355.0000.003325.0008390.00%
2020/11/2503349.1200.003310.0008450.00%
2020/11/2403395.0000.003370.0008500.00%
2020/11/2303465.0000.003400.0008540.00%
2020/11/2003480.0000.003460.0008470.00%
2020/11/1903590.0000.003545.0008430.00%
2020/11/1803439.1713444.723550.00-1835-0.12%
2020/11/1703350.0013340.003330.00-1814-0.12%
2020/11/1603365.0000.003320.0008320.00%
2020/11/1003271.2503317.863300.0008300.00%
2020/11/0903240.0003265.713265.0008220.00%
2020/11/0603121.0003090.003145.0008130.00%
2020/11/0403126.6700.003120.0008020.00%
2020/11/0303110.0000.003105.0008040.00%
2020/11/020.13010.0000.003025.000.18250.01%
2020/10/2803148.5700.003100.0008250.00%
2020/10/2703186.6700.003165.0008240.00%
2020/10/2600.0003225.003195.0008250.00%
2020/10/2000.0013100.003090.00-1838-0.12%
2020/10/1913060.0000.003085.0018560.12%
2020/10/1600.0022995.002965.00-2841-0.24%
2020/10/1512955.0013005.002955.0008330.00%
2020/10/1422970.1000.002950.0028200.24%
2020/10/1313000.0412960.002970.0007910.00%
2020/10/1223142.4713080.003090.0017610.13%
2020/10/0800.0013250.003380.00-1733-0.14%
2020/10/0713220.0700.003220.0017220.14%
2020/10/0603255.0000.003220.0007190.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0703575.0000.003560.0008200.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2003610.0003610.003560.0008010.00%
2020/08/1813809.8003770.003715.0017800.13%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0003875.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/1700.0004020.003995.0007660.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0704405.0000.004405.0007530.00%
2020/06/3000.0004090.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0014220.004210.00-1791-0.13%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0414320.0000.004240.0018230.12%
2020/06/0300.0004235.004270.0008240.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2500.0003860.003835.0008090.00%
2020/05/2103950.0003950.003930.0008120.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/1700.0003860.003850.0007770.00%
2020/03/1803605.0000.003600.0006740.00%
2020/02/1814700.0000.004630.0015920.17%
2020/02/0604800.0000.004845.0006110.00%
2020/01/0900.0014850.004865.00-1557-0.18%
2020/01/0614685.0000.004695.0015600.18%
2019/12/1200.0014765.004805.00-1595-0.17%
2019/10/0400.0004490.004490.0007210.00%
2019/07/1104290.0000.004305.0008470.00%
2019/05/0914600.0000.004410.0016670.15%
2019/05/0600.0014860.004745.00-1644-0.16%
2019/04/1914590.0000.004585.0016730.15%
2019/04/0900.0014850.004850.00-1695-0.14%
2019/04/0114495.0000.004480.0016700.15%
2019/03/0600.0014460.004495.00-1734-0.14%
2019/03/0500.0004370.004370.0007300.00%
2018/12/040.63500.0000.003500.000.69370.07%
2018/11/2223375.0023332.503275.0008960.00%
2018/11/1312940.0012990.003200.0008650.00%
2018/10/3013250.0013185.003165.0008010.00%
2018/10/0303750.0000.003720.0007150.00%
2018/08/1600.0014520.004520.00-1671-0.15%
2018/08/1514400.0000.004455.0016650.15%
2018/08/0205005.0000.005005.0006650.00%
2018/07/1300.0015000.005040.00-1755-0.13%
2018/07/0414480.0000.004450.0017960.13%
2018/04/3000.0023405.003480.00-2836-0.24%
2018/04/2313280.0000.003255.0018390.12%
2018/04/1300.0013385.003460.00-1858-0.12%
2018/04/0900.0003070.003000.0008330.00%
2018/03/2813345.0000.003365.0018230.12%
2018/03/2000.0003600.003555.0008090.00%
2018/01/2600.0003890.003880.0007500.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/0800.0003950.003930.0006100.00%
2018/01/0500.0004170.004100.0006020.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－28天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章