加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141183.0000.00182.50113,6580.01%
2024/06/133188.003184.50184.00014,0800.00%
2024/06/111182.002183.00182.50-114,181-0.01%
2024/06/073186.001185.50184.00214,2610.01%
2024/06/064188.383189.00187.50114,3340.01%
2024/06/045188.8000.00187.50514,5440.03%
2024/06/032.1189.551190.50188.501.114,6210.01%
2024/05/317187.145190.50182.50214,6910.01%
2024/05/3015.1187.5316190.09187.50-114,557-0.01%
2024/05/295194.2013.6196.83191.00-8.614,548-0.06%
2024/05/270.1190.001193.00192.00-114,502-0.01%
2024/05/232187.005.1190.00191.00-3.115,954-0.02%
2024/05/210.1182.005181.20182.00-516,037-0.03%
2024/05/207181.647179.79180.50016,1760.00%
2024/05/157182.645184.00182.50217,0790.01%
2024/05/130.1186.0000.00186.500.117,2190.00%
2024/05/108189.818.1190.85190.00-0.117,2360.00%
2024/05/096192.671.3190.62190.504.717,2210.03%
2024/05/0800.0010188.25189.00-1017,053-0.06%
2024/05/0600.003184.50184.00-317,182-0.02%
2024/05/030.2178.750179.50176.000.217,2320.00%
2024/05/023179.003178.50178.00017,5870.00%
2024/04/292.1182.072183.50184.000.117,8230.00%
2024/04/2612186.0810182.00182.50218,0700.01%
2024/04/253188.833.7188.46184.00-0.718,1920.00%
2024/04/2410178.0020184.05187.00-1017,703-0.06%
2024/04/232170.0000.00170.00217,5110.01%
2024/04/220.5169.0000.00167.500.517,4830.00%
2024/04/196.3170.3430175.17170.00-23.717,462-0.14%
2024/04/181177.5000.00178.50117,2560.01%
2024/04/171.3176.231179.00179.000.317,2750.00%
2024/04/1619177.530.5178.00177.0018.517,1890.11%
2024/04/1515.1183.716188.92182.509.117,0920.05%
2024/04/122.5191.042194.50194.000.516,8280.00%
2024/04/111190.001192.00192.50016,9640.00%
2024/04/101194.0000.00191.50117,0780.01%
2024/04/093194.1700.00193.50317,1470.02%
2024/04/0800.0075197.19199.00-7517,073-0.44%
2024/04/0320193.0000.00192.002016,8140.12%
2024/04/022193.751195.00193.50116,7660.01%
2024/04/012.1196.406197.17193.00-3.916,727-0.02%
2024/03/294191.883.3193.80191.000.716,6220.00%
2024/03/271192.0000.00191.50116,5030.01%
2024/03/268195.067200.71190.00116,5790.01%
2024/03/253197.507198.07198.00-416,372-0.02%
2024/03/2200.005.6197.70200.00-5.616,352-0.03%
2024/03/2121.3200.8529.4199.65200.00-8.116,283-0.05%
2024/03/202.1195.053197.33196.50-0.916,104-0.01%
2024/03/193190.5014.1192.82192.50-11.115,743-0.07%
2024/03/187185.4325.2182.92187.00-18.215,167-0.12%
2024/03/159.1173.5000.00172.009.114,7820.06%
2024/03/141178.006178.17177.50-514,960-0.03%
2024/03/133178.501181.50177.50214,9740.01%
2024/03/120.1182.003180.83182.00-2.914,884-0.02%
2024/03/112173.006177.42177.00-414,746-0.03%
2024/03/082175.004174.13173.50-214,819-0.01%
2024/03/073.1174.1600.00172.503.114,7250.02%
2024/03/065.1173.920.3175.00174.004.814,6830.03%
2024/03/057.2179.915182.50178.002.214,7310.01%
2024/03/041.1180.452181.50180.50-0.914,948-0.01%
2024/03/011179.5000.00178.00115,0500.01%
2024/02/293179.4800.00179.50314,9910.02%
2024/02/2738.3185.515180.20179.0033.314,6360.23%
2024/02/268.3194.2336192.74196.00-27.713,782-0.20%
2024/02/233.1189.324188.38188.00-0.913,574-0.01%
2024/02/225.1189.7816188.25189.00-10.913,899-0.08%
2024/02/218.1190.359190.39189.50-0.913,926-0.01%
2024/02/206189.752.1190.29190.503.913,9450.03%
2024/02/198191.5613.4190.71192.50-5.413,727-0.04%
2024/02/163181.174.1181.37182.00-1.113,206-0.01%
2024/02/151176.504180.50180.50-313,208-0.02%
2024/02/050.2176.751178.00176.50-0.813,201-0.01%
2024/02/022178.504179.75180.00-213,273-0.02%
2024/01/312176.502177.00176.00013,2630.00%
2024/01/306179.0012178.42178.00-613,303-0.05%
2024/01/292177.505.4177.78178.00-3.413,226-0.03%
2024/01/264172.7500.00171.50413,1870.03%
2024/01/25101175.98133.1175.44175.50-32.113,195-0.24% 大買/大賣/
2024/01/2411.1169.6400.00169.5011.112,8610.09%
2024/01/231173.004.4171.73174.50-3.412,765-0.03%
2024/01/221.3172.883173.33175.00-1.712,782-0.01%
2024/01/1900.007167.93169.50-712,792-0.05%
2024/01/182.1157.1000.00157.002.112,8580.02%
2024/01/171159.000.1159.00158.50112,9360.01%
2024/01/161162.006159.67162.00-513,170-0.04%
2024/01/155158.505159.50159.50013,1880.00%
2024/01/120.1160.003160.00159.00-2.913,212-0.02%
2024/01/111161.0000.00160.50113,2770.01%
2024/01/105161.0000.00162.50513,4690.04%
2024/01/092164.2500.00162.50213,5060.01%
2024/01/058.1161.695163.00160.003.113,8240.02%
2024/01/0416.4165.8600.00164.5016.413,7240.12%
2024/01/032.3169.7200.00170.002.313,8230.02%
2024/01/022174.0020173.50173.00-1813,782-0.13%
2023/12/291174.5000.00176.00113,8270.01%
2023/12/281175.5000.00175.50113,8920.01%
2023/12/2600.001176.50177.50-114,136-0.01%
2023/12/2216175.887175.50175.00914,3890.06%
2023/12/210.1172.007.2176.79179.00-7.114,380-0.05%
2023/12/2063174.754175.50173.005914,3240.41%
2023/12/1914174.869176.11174.50514,4500.03%
2023/12/1800.004177.50176.00-414,520-0.03%
2023/12/151181.006182.33182.00-514,636-0.03%
2023/12/147177.9319.1179.69180.50-12.114,685-0.08%
2023/12/131176.0000.00177.00114,7200.01%
2023/12/122177.5000.00176.00215,1640.01%
2023/12/1100.0084.2177.85178.00-84.215,193-0.55%
2023/12/0800.002.1173.55174.50-2.114,950-0.01%
2023/12/078.1169.517170.00168.501.115,0160.01%
2023/12/063171.1700.00170.00315,0830.02%
2023/12/059172.895172.60171.50415,1100.03%
2023/12/046174.589175.78177.00-314,993-0.02%
2023/12/011.1177.4500.00176.001.114,9910.01%
2023/11/3014173.5014.3175.63177.00-0.314,9540.00%
2023/11/2911171.6821173.52175.00-1014,807-0.07%
2023/11/282170.006169.67170.00-414,628-0.03%
2023/11/2700.003166.00164.50-314,593-0.02%
2023/11/241167.0013169.00167.00-1214,773-0.08%
2023/11/2310171.0000.00168.001015,1090.07%
2023/11/224169.3817170.76171.00-1315,101-0.09%
2023/11/2114168.4615.1167.46168.50-1.115,184-0.01%
2023/11/2085161.268162.50160.007715,4230.50%
2023/11/171158.004157.38159.00-315,336-0.02%
2023/11/1600.001154.00155.00-115,363-0.01%
2023/11/154154.885155.30154.50-115,352-0.01%
2023/11/143153.671.5153.50153.001.515,3210.01%
2023/11/133155.675156.30156.00-215,446-0.01%
2023/11/101.3151.0000.00151.001.315,5710.01%
2023/11/090.1154.5000.00154.500.115,6030.00%
2023/11/080.3155.5000.00154.500.315,7390.00%
2023/11/072154.002156.00153.50015,8240.00%
2023/11/069157.5600.00158.00916,0190.06%
2023/11/0310152.958154.25155.50216,3880.01%
2023/11/022149.756.2149.05151.00-4.216,370-0.03%
2023/11/012144.253.1143.69144.50-1.116,377-0.01%
2023/10/311145.001147.00143.00016,6390.00%
2023/10/301145.0000.00145.50117,1430.01%
2023/10/2712148.926150.92147.00617,1940.03%
2023/10/268149.3800.00149.00817,3530.05%
2023/10/258159.312157.50157.00617,3800.03%
2023/10/247154.503155.67157.00417,9720.02%
2023/10/232158.7500.00158.50218,5800.01%
2023/10/201156.0011156.64161.00-1019,659-0.05%
2023/10/193159.5000.00160.00320,2460.01%
2023/10/1815.1162.542163.50160.0013.120,7140.06%
2023/10/172167.251167.00166.50121,1770.00%
2023/10/163164.342163.00164.50122,5650.00%
2023/10/138.1169.3700.00169.008.123,7390.03%
2023/10/120.1171.5000.00171.500.124,1280.00%
2023/10/117173.360.1172.50171.506.924,9060.03%
2023/10/067.3172.156172.00172.501.325,5500.00%
2023/10/051174.502173.50172.50-125,7930.00%
2023/10/041.1172.571173.00174.000.125,8090.00%
2023/10/032.2176.9500.00175.502.225,8400.01%
2023/10/023178.504179.63178.50-126,0420.00%
2023/09/282.1174.2413175.50173.50-10.926,337-0.04%
2023/09/273173.671173.00173.50226,4840.01%
2023/09/262.1176.3100.00176.002.126,4570.01%
2023/09/252178.0000.00178.50226,5960.01%
2023/09/221177.000.2177.00181.000.826,5790.00%
2023/09/215.1180.512180.75180.503.126,4990.01%
2023/09/202185.501183.00183.50126,5580.00%
2023/09/193185.001.1190.00188.501.926,5710.01%
2023/09/1810186.853.3185.90184.506.726,4670.03%
2023/09/154189.753.2188.75190.500.826,3860.00%
2023/09/141185.5000.00186.00126,1710.00%
2023/09/132181.002184.25181.50026,2000.00%
2023/09/120.1181.001183.50185.00-0.926,4280.00%
2023/09/1100.001182.50179.50-126,6840.00%
2023/09/081182.0000.00181.00126,8280.00%
2023/09/072.1184.992185.00184.500.127,2950.00%
2023/09/062.1186.002187.00187.000.127,5000.00%
2023/09/0400.0018182.67185.00-1828,511-0.06%
2023/09/011182.5000.00182.00128,8700.00%
2023/08/311183.5000.00185.50129,0260.00%
2023/08/304.2185.603184.50184.001.229,1390.00%
2023/08/297.3182.639184.17184.00-1.729,237-0.01%
2023/08/281177.5000.00176.00129,1120.00%
2023/08/253179.831.1180.86179.501.929,4480.01%
2023/08/246188.3317187.21189.00-1129,388-0.04%
2023/08/235176.001177.00177.00429,3340.01%
2023/08/2200.001175.50176.00-130,0620.00%
2023/08/211174.501174.00172.50031,0630.00%
2023/08/1822.1176.7900.00174.5022.131,2300.07%
2023/08/171177.506179.75180.50-531,514-0.02%
2023/08/166177.1716179.84178.00-1031,889-0.03%
2023/08/156174.3310175.70175.50-431,957-0.01%
2023/08/142167.754169.13170.50-232,426-0.01%
2023/08/113175.002178.00174.50132,8850.00%
2023/08/1032.1177.633180.33177.0029.133,0810.09%
2023/08/092184.003183.83184.00-133,0070.00%
2023/08/041175.002175.25177.50-133,0760.00%
2023/08/0230184.2226.2183.34180.003.933,1960.01%
2023/08/011184.502187.25186.00-133,5600.00%
2023/07/3122.2186.415186.20184.5017.233,9690.05%
2023/07/2815190.1736190.53191.00-2133,919-0.06%
2023/07/2712.1191.006190.00190.506.133,9590.02%
2023/07/2611197.7717200.35197.50-633,805-0.02%
2023/07/2541.1201.2922199.52195.5019.133,7900.06%
2023/07/2414.2197.5925199.16199.50-10.832,927-0.03%
2023/07/2128190.3617190.68190.501132,7680.03%
2023/07/2020199.386199.75196.501432,5260.04%
2023/07/1936202.2218.3202.22203.0017.832,0170.06%
2023/07/1843192.3064.2191.82200.00-21.230,787-0.07%
2023/07/1719185.4218186.19182.00129,6250.00%
2023/07/1420184.9823185.57187.00-329,371-0.01%
2023/07/138.5172.2910.1172.52175.50-1.628,676-0.01%
2023/07/127.2170.5100.00171.007.227,9130.03%
2023/07/111168.504169.38169.00-327,712-0.01%
2023/07/101169.0000.00167.00127,8270.00%
2023/07/071170.501171.00170.00027,8430.00%
2023/07/065170.700169.00169.00527,6760.02%
2023/07/058179.811182.00178.00727,2400.03%
2023/07/042.1180.0200.00180.002.127,0750.01%
2023/07/031175.002179.75179.50-127,2040.00%
2023/06/3000.003172.00176.00-327,500-0.01%
2023/06/292174.7500.00174.00228,0410.01%
2023/06/282174.751172.50173.00128,0630.00%
2023/06/272175.7500.00177.00228,4820.01%
2023/06/2612.1181.4300.00180.0012.128,5690.04%
2023/06/212187.753187.67187.00-129,1750.00%
2023/06/201188.003.1185.27188.50-2.129,637-0.01%
2023/06/191187.003188.50185.50-229,823-0.01%
2023/06/163187.6722186.43189.50-1930,056-0.06%
2023/06/153185.839184.33186.50-629,855-0.02%
2023/06/1410178.259179.56180.50129,6290.00%
2023/06/133180.176.1178.75180.00-3.129,512-0.01%
2023/06/121171.5000.00172.50129,0540.00%
2023/06/098170.444170.00171.50428,9570.01%
2023/06/089.2167.7515167.97167.00-5.828,788-0.02%
2023/06/078174.947176.07176.00128,2290.00%
2023/06/068177.811176.50177.00728,0250.02%
2023/06/051.1182.132183.00181.00-0.928,0210.00%
2023/06/028.1182.063182.00182.005.127,9670.02%
2023/06/015180.506180.08181.00-127,9350.00%
2023/05/3116.1180.0900.00180.5016.128,3160.06%
2023/05/3013178.927180.14180.00628,1280.02%
2023/05/2911181.413182.17182.50828,2290.03%
2023/05/2623190.0218.1186.52185.504.928,2790.02%
2023/05/2512176.8817.1177.01180.50-5.127,771-0.02%
2023/05/244.1166.124167.25167.500.126,9340.00%
2023/05/2316166.5029165.43167.00-1326,869-0.05%
2023/05/228162.0656161.88161.00-4826,560-0.18%
2023/05/198168.2519168.00170.00-1126,206-0.04%
2023/05/184168.5014170.50167.50-1026,351-0.04%
2023/05/176163.7526164.67165.00-2026,099-0.08%
2023/05/164160.506161.17161.00-225,638-0.01%
2023/05/159157.281157.00156.00825,3540.03%
2023/05/1200.001.3156.92160.00-1.325,345-0.01%
2023/05/115157.501157.00156.00425,1660.02%
2023/05/1011157.186158.08158.00525,0890.02%
2023/05/091160.507158.86160.50-625,096-0.02%
2023/05/0811161.2331160.66161.00-2025,088-0.08%
2023/05/056152.2565.3151.37152.50-59.324,541-0.24%
2023/05/0411145.3257148.19148.50-4624,440-0.19%
2023/05/033144.0025146.56147.00-2224,546-0.09%
2023/05/0218144.645.8145.85143.5012.324,4160.05%
2023/04/282144.5024.3144.43145.00-22.324,457-0.09%
2023/04/274136.632136.50136.50223,7630.01%
2023/04/263139.178.4137.96139.00-5.423,835-0.02%
2023/04/255.1136.091137.50135.004.123,7010.02%
2023/04/241135.503139.33139.50-223,545-0.01%
2023/04/211138.0000.00136.50123,4720.00%
2023/04/202135.006135.50135.50-423,368-0.02%
2023/04/198.1133.6900.00132.508.123,5430.03%
2023/04/185.1137.422136.00136.503.123,6170.01%
2023/04/1700.001139.00139.00-123,7610.00%
2023/04/145139.101139.50139.00423,9490.02%
2023/04/133.1139.847140.71139.50-3.923,954-0.02%
2023/04/1215142.772142.00142.001323,9320.05%
2023/04/112145.0000.00143.00223,9780.01%
2023/04/1000.001143.50144.50-124,0620.00%
2023/04/073.1144.523144.50144.500.124,1460.00%
2023/04/063142.8315144.13144.00-1224,192-0.05%
2023/03/3121.1148.389148.61147.5012.124,4320.05%
2023/03/307146.368.2145.78147.50-1.224,4420.00%
2023/03/293140.003141.17140.50024,8290.00%
2023/03/2816.4141.562.1141.21138.5014.325,6280.06%
2023/03/279146.003.1145.98145.505.925,2250.02%
2023/03/2490148.0310.2149.20148.0079.825,2440.32%
2023/03/237144.5024143.50146.00-1724,511-0.07%
2023/03/2210.1140.848141.19140.002.124,1850.01%
2023/03/2111137.4514138.57138.50-324,170-0.01%
2023/03/201136.002135.25135.50-123,8810.00%
2023/03/171131.506132.00134.00-524,105-0.02%
2023/03/165129.905131.00129.50024,4340.00%
2023/03/150.1131.291132.50131.00-0.925,3420.00%
2023/03/143.1130.841131.50130.502.125,7250.01%
2023/03/1300.009131.28133.50-926,381-0.03%
2023/03/105.2132.594.1133.43131.501.126,4880.00%
2023/03/092.1137.222.1137.74136.00-0.127,6830.00%
2023/03/081137.002137.50137.00-127,6660.00%
2023/03/074136.382137.00136.50227,8690.01%
2023/03/067138.4316.6138.73138.50-9.627,852-0.03%
2023/03/0316136.9713137.11136.50328,0130.01%
2023/03/021134.5010.1131.97134.00-9.127,673-0.03%
2023/03/012128.2514130.61131.50-1227,695-0.04%
2023/02/2412.2128.844128.50128.008.227,5360.03%
2023/02/2312134.1711134.41134.00127,0640.00%
2023/02/228.2134.381133.50133.507.227,3490.03%
2023/02/212136.501138.00137.50127,5130.00%
2023/02/202137.253137.67136.50-127,9100.00%
2023/02/173135.831136.00136.00228,4660.01%
2023/02/1629.1138.3718138.11138.5011.129,2750.04%
2023/02/152134.757135.14137.50-530,468-0.02%
2023/02/143132.3300.00131.50330,8900.01%
2023/02/1351.1128.512128.25128.5049.132,2450.15%
2023/02/102132.001132.00129.00133,1370.00%
2023/02/092132.002.2132.05132.50-0.233,4310.00%
2023/02/081131.0014131.07131.50-1333,774-0.04%
2023/02/073.3130.025130.00130.00-1.733,9430.00%
2023/02/0633.3130.5313132.00129.0020.334,2040.06%
2023/02/0312139.178.1140.19137.003.934,0620.01%
2023/02/0219.1142.7921143.24143.50-1.934,277-0.01%
2023/02/013141.506.1141.25141.50-3.134,457-0.01%
2023/01/315136.004.3136.40136.500.734,5640.00%
2023/01/3012.2131.1827.2134.03136.00-1535,279-0.04%
2023/01/173126.503.4127.26127.00-0.435,3310.00%
2023/01/163129.005129.10128.00-236,209-0.01%
2023/01/1313.4126.366.1127.51126.007.336,4040.02%
2023/01/122.1127.941128.00125.001.136,9340.00%
2023/01/115127.0013.1127.73128.00-8.137,413-0.02%
2023/01/101126.501126.50126.50037,9530.00%
2023/01/092125.007126.43127.50-538,592-0.01%
2023/01/064121.638122.63123.00-438,463-0.01%
2023/01/056119.333120.33119.00338,4370.01%
2023/01/044.1119.621119.00120.003.138,5240.01%
2023/01/032121.753121.67122.00-138,6420.00%
2022/12/305120.602121.75120.00338,8930.01%
2022/12/292121.256120.83121.50-438,945-0.01%
2022/12/282121.003120.67120.00-139,2770.00%
2022/12/273.1123.841122.00122.502.139,6330.01%
2022/12/262122.0012122.54123.00-1039,842-0.03%
2022/12/233.1121.7720123.85125.00-16.940,196-0.04%
2022/12/2223.9122.088121.69122.0015.940,0910.04%
2022/12/2121.8122.9031121.79120.50-9.240,102-0.02%
2022/12/2042.2127.752128.00126.5040.239,4540.10%
2022/12/192142.002141.25140.50038,9210.00%
2022/12/1616142.944143.38142.001238,8810.03%
2022/12/155148.703148.50149.00238,8340.01%
2022/12/1411.1146.872147.50147.509.138,9390.02%
2022/12/138148.635147.60146.00339,0010.01%
2022/12/122.1148.071150.00150.001.138,8270.00%
2022/12/095.1151.288148.69149.50-2.939,005-0.01%
2022/12/083149.002148.75149.50138,8540.00%
2022/12/0748.5154.1024154.71150.0024.538,8330.06%
2022/12/065166.009.2165.58163.00-4.238,234-0.01%
2022/12/0511.1164.3814166.86166.00-2.938,054-0.01%
2022/12/0211160.186160.42160.50537,5590.01%
2022/12/0128.2162.0523162.46159.505.237,8070.01%
2022/11/301153.003153.17155.50-236,551-0.01%
2022/11/293151.500.1151.50151.002.936,6550.01%
2022/11/281155.501155.50155.50036,8010.00%
2022/11/252157.751156.50156.50137,5690.00%
2022/11/245154.206156.33157.50-137,3080.00%
2022/11/233155.173156.50153.50037,1530.00%
2022/11/224157.131157.00156.00337,1790.01%
2022/11/2100.002157.00157.00-237,057-0.01%
2022/11/189156.5620.1155.15154.00-11.136,990-0.03%
2022/11/175160.1013159.15158.50-836,745-0.02%
2022/11/167160.0710.1160.25161.50-3.136,811-0.01%
2022/11/156.1158.675159.80161.001.136,7670.00%
2022/11/1410.5159.8515160.43158.50-4.536,487-0.01%
2022/11/115158.5018.2159.86158.00-13.235,903-0.04%
2022/11/1014145.0013146.50147.00134,5620.00%
2022/11/0910140.0529142.50145.00-1934,019-0.06%
2022/11/085.2134.6515133.67133.00-9.833,249-0.03%
2022/11/0712127.716128.25128.00632,7630.02%
2022/11/0430126.5524127.67129.00632,6630.02%
2022/11/036127.174127.63127.50232,4290.01%
2022/11/0212127.505127.60127.50732,4260.02%
2022/11/012124.0018124.56125.00-1632,127-0.05%
2022/10/3120122.9021.2125.31124.50-1.232,4060.00%
2022/10/284121.6325122.46122.50-2132,386-0.06%
2022/10/2727120.3112120.79120.501532,3430.05%
2022/10/2636117.8828118.79118.50832,5660.02%
2022/10/2521121.1224121.46121.50-332,418-0.01%
2022/10/2418122.8113123.81122.00532,9090.02%
2022/10/2113117.1522117.55116.50-933,140-0.03%
2022/10/2039117.1320114.90116.501933,5870.06%
2022/10/1917123.8817122.88122.50033,1840.00%
2022/10/1819122.2629120.55121.00-1032,816-0.03%
2022/10/1713116.3513118.88119.50032,5680.00%
2022/10/1410116.4510117.70118.00032,3290.00%
2022/10/1310110.8510108.40107.50032,6980.00%
2022/10/1211112.5911113.82113.00032,7900.00%
2022/10/1111112.5010114.60112.00132,9490.00%
2022/10/0711120.681121.00120.001033,0450.03%
2022/10/069122.1119122.53123.50-1033,041-0.03%
2022/10/0537123.9230120.90121.50733,1220.02%
2022/10/0413120.7711121.91122.50232,9090.01%
2022/10/039115.848119.00117.50132,7330.00%
2022/09/3010116.1021113.19117.50-1133,043-0.03%
2022/09/291115.004113.75113.00-333,152-0.01%
2022/09/288117.5029118.28115.00-2133,183-0.06%
2022/09/278120.4410122.60123.50-233,283-0.01%
2022/09/268118.5010118.90118.00-233,442-0.01%
2022/09/235.2123.045124.00123.000.233,7280.00%
2022/09/222124.001124.00124.00133,8270.00%
2022/09/2100.002127.00127.50-233,785-0.01%
2022/09/2011129.143129.17129.00834,0240.02%
2022/09/1900.005131.00131.50-534,086-0.01%
2022/09/1510135.103133.50133.00734,3020.02%
2022/09/1455133.6619134.37135.503634,7000.10%
2022/09/1317.1140.967139.00139.0010.134,9610.03%
2022/09/124142.758143.38142.50-435,100-0.01%
2022/09/084139.634140.38139.50036,2760.00%
2022/09/072135.751134.00139.00137,9680.00%
2022/09/062139.505139.20139.00-338,164-0.01%
2022/09/0514139.323140.33138.001138,2030.03%
2022/09/0211.1138.0512139.58138.50-0.938,1140.00%
2022/09/0131142.983138.00138.002837,6320.07%
2022/08/311150.501151.50151.50036,9620.00%
2022/08/302152.251152.00153.00137,0230.00%
2022/08/2913150.5416149.53151.50-337,115-0.01%
2022/08/266157.179157.44156.50-336,956-0.01%
2022/08/2513155.5412154.50154.50137,1380.00%
2022/08/247154.7118153.64154.50-1137,485-0.03%
2022/08/2329.1157.3420160.08154.509.137,4090.02%
2022/08/224165.506.1166.17163.50-2.137,361-0.01%
2022/08/194162.258.1162.63163.50-4.137,206-0.01%
2022/08/183155.675157.40160.00-237,362-0.01%
2022/08/1716160.698159.75159.00837,2990.02%
2022/08/165162.4017162.15162.50-1237,334-0.03%
2022/08/1576162.8164163.80163.501237,1700.03%
2022/08/1231156.0645157.17158.00-1436,528-0.04%
2022/08/1100.0043154.08152.50-4336,305-0.12%
2022/08/1036153.7923153.17150.001336,2500.04%
2022/08/0925153.5624154.50154.00136,2200.00%
2022/08/0810149.9012150.79153.00-236,151-0.01%
2022/08/0565151.028151.31150.505736,1400.16%
2022/08/0428.1147.2431146.47146.00-2.935,785-0.01%
2022/08/0312147.678147.50147.50435,3430.01%
2022/08/0250.1149.0340150.15148.0010.135,0630.03%
2022/08/0152153.4185155.59155.00-3334,607-0.10%
2022/07/2934159.1323158.87158.501134,0300.03%
2022/07/2844168.1300.00162.004433,3660.13%
2022/07/273.2174.815174.70179.50-1.832,397-0.01%
2022/07/261172.5000.00170.00131,6480.00%
2022/07/256175.425175.10176.00131,6950.00%
2022/07/2213177.9617177.68177.00-432,085-0.01%
2022/07/2116173.0629175.84177.50-1332,633-0.04%
2022/07/2011.1168.1295168.49170.50-83.932,356-0.26%
2022/07/1925165.1427164.98164.00-231,985-0.01%
2022/07/1812157.3816164.59163.50-431,886-0.01%
2022/07/155156.8015156.67156.50-1031,603-0.03%
2022/07/1400.001155.00153.50-131,4020.00%
2022/07/13103153.501159.00149.5010231,2200.33% 大買/鉅額交易
2022/07/121148.5040153.00148.50-3931,142-0.13%
2022/07/1143156.511154.00153.004231,0940.14%
2022/07/085158.905159.70157.50030,8280.00%
2022/07/071156.5037152.81156.50-3630,399-0.12%
2022/07/0633149.743154.83147.503030,0120.10%
2022/07/0538152.3318154.22153.502029,9960.07%
2022/07/047149.576152.50149.00129,5820.00%
2022/07/0110.1150.8921151.79146.00-1129,430-0.04%
2022/06/3012158.429159.28158.50329,1220.01%
2022/06/2922162.5536161.28162.50-1429,127-0.05%
2022/06/2813160.739161.39161.00429,0700.01%
2022/06/2725167.0026168.21167.50-129,0290.00%
2022/06/2411160.9511162.45160.50028,9200.00%
2022/06/2326156.6927159.19159.00-128,7780.00%
2022/06/228161.065162.90158.00328,8390.01%
2022/06/2118167.3122166.07169.50-428,464-0.01%
2022/06/202163.924160.25157.50-228,086-0.01%
2022/06/1721.1161.7398162.88166.00-76.927,775-0.28%
2022/06/1624177.7116173.72165.50826,5980.03%
2022/06/1561.1195.643194.00183.0058.124,8960.23%
2022/06/144198.756201.42201.50-224,619-0.01%
2022/06/1310200.251200.00200.00924,8090.04%
2022/06/108204.566206.33206.50225,1000.01%
2022/06/0950207.8317206.59206.503325,5400.13%
2022/06/081204.5012204.13204.50-1125,585-0.04%
2022/06/0711200.329200.83200.00225,8980.01%
2022/06/067205.291203.50203.50626,1650.02%
2022/06/0210.1203.102204.25203.508.126,5900.03%
2022/06/0115207.2700.00205.501526,8900.06%
2022/05/316213.0018215.86215.50-1226,755-0.04%
2022/05/302213.0024210.88213.00-2226,804-0.08%
2022/05/2711204.366203.00201.50526,7070.02%
2022/05/2626204.023.1202.81201.5022.927,1530.08%
2022/05/2515207.1731208.06213.00-1627,629-0.06%
2022/05/2417.1207.5500.00204.0017.128,6540.06%
2022/05/202219.004218.63217.00-229,177-0.01%
2022/05/1919216.5317217.24219.00229,9420.01%
2022/05/1800.001.1226.18222.50-1.130,0600.00%
2022/05/1712214.5822218.34219.50-1030,272-0.03%
2022/05/1612216.792217.75214.501030,3090.03%
2022/05/132.1213.077214.64215.00-4.930,139-0.02%
2022/05/126212.4216214.38208.50-1030,285-0.03%
2022/05/1118212.583212.67212.001530,4840.05%
2022/05/109212.449210.22216.50030,9400.00%
2022/05/0912211.5012210.29211.00030,9220.00%
2022/05/065207.9000.00208.00530,7850.02%
2022/05/0510223.5013222.08218.00-330,673-0.01%
2022/05/0410221.006219.00217.50430,5450.01%
2022/05/031212.002214.75213.50-130,7050.00%
2022/04/2914209.4333212.23213.00-1931,125-0.06%
2022/04/2833209.278206.69205.502530,7590.08%
2022/04/2711209.2329210.09216.50-1830,313-0.06%
2022/04/2615.1201.2614200.61199.501.129,5720.00%
2022/04/252202.0100.00202.00229,5590.01%
2022/04/2214.1212.421213.50210.0013.129,5030.04%
2022/04/212218.501220.00220.00129,4670.00%
2022/04/201218.503219.00220.00-229,621-0.01%
2022/04/194212.5000.00210.50429,6480.01%
2022/04/183205.174203.38206.50-129,9420.00%
2022/04/157206.573208.00205.00430,1750.01%
2022/04/143217.503218.17217.50030,3730.00%
2022/04/130.1215.5000.00216.500.130,5350.00%
2022/04/122217.500.2218.50215.001.830,6310.01%
2022/04/1127.2218.6512214.33213.5015.230,8350.05%
2022/04/085229.703229.67231.00230,6430.01%
2022/04/0713.1231.6310228.85227.003.130,6090.01%
2022/04/0612.1232.072230.50230.5010.130,3400.03%
2022/04/019.1242.688244.06243.501.130,3970.00%
2022/03/312245.5000.00249.00230,4620.01%
2022/03/305249.1011249.95248.50-631,026-0.02%
2022/03/293244.333245.50244.00030,9970.00%
2022/03/285240.604241.50241.00130,9080.00%
2022/03/251241.502243.00246.00-130,9200.00%
2022/03/2400.007.1236.52238.50-7.131,276-0.02%
2022/03/233238.0011238.91239.00-831,287-0.03%
2022/03/221228.5010230.00232.00-931,155-0.03%
2022/03/212226.7535228.29226.00-3331,103-0.11%
2022/03/185220.0000.00219.50531,1210.02%
2022/03/1752.1223.4212223.38225.5040.131,2080.13%
2022/03/1627213.7035212.31212.50-831,179-0.03%
2022/03/155217.592217.75217.50331,1130.01%
2022/03/149223.891224.00225.00831,0090.03%
2022/03/1111.1236.243235.50235.508.130,7280.03%
2022/03/1010235.507238.57241.00330,7800.01%
2022/03/097224.1427222.89227.00-2030,999-0.06%
2022/03/0814.5220.0323223.17216.00-8.530,961-0.03%
2022/03/0714.1225.311226.00222.0013.131,4070.04%
2022/03/046247.177248.29245.00-131,4770.00%
2022/03/0333250.659249.78246.002431,9840.08%
2022/03/028248.381.1246.07250.00732,6330.02%
2022/03/0131250.268250.94246.502332,7210.07%
2022/02/257.1256.9337256.43254.00-3032,163-0.09%
2022/02/249245.7815246.10243.00-631,324-0.02%
2022/02/237236.502236.75240.50530,0980.02%
2022/02/2110238.603239.17237.50729,9810.02%
2022/02/184241.7532.7240.80242.00-28.729,739-0.10%
2022/02/1718235.3320233.88234.50-229,288-0.01%
2022/02/163233.1722233.61233.50-1929,726-0.06%
2022/02/153223.1712.1224.80222.50-9.129,955-0.03%
2022/02/141217.503217.67217.50-230,312-0.01%
2022/02/117217.1426218.25222.00-1930,787-0.06%
2022/02/1024221.4027217.02217.50-331,135-0.01%
2022/02/093.1210.1829218.86221.50-25.931,084-0.08%
2022/02/0826206.1222204.66205.50431,2350.01%
2022/02/0726200.8145200.00203.00-1931,609-0.06%
2022/01/2613201.8812200.29200.00132,4740.00%
2022/01/259201.3911200.86200.50-233,702-0.01%
2022/01/2420201.3010202.15207.001034,4320.03%
2022/01/2154210.1225202.96201.002935,4640.08%
2022/01/2055216.6556216.01222.00-136,9430.00%
2022/01/1918.2216.3118214.94215.500.237,5180.00%
2022/01/181222.003223.67222.00-238,503-0.01%
2022/01/176223.426223.50221.50039,1190.00%
2022/01/1429213.9132216.50220.00-339,465-0.01%
2022/01/1317214.5032.1217.65218.00-15.139,962-0.04%
2022/01/1218215.694214.63216.001441,6110.03%
2022/01/1135210.8622.2208.77208.5012.842,4180.03%
2022/01/1056.3210.5324209.54209.5032.342,6020.08%
2022/01/0710218.5024217.19217.50-1442,644-0.03%
2022/01/0614223.4312222.92221.00242,4990.00%
2022/01/058232.503.1234.42230.004.942,4430.01%
2022/01/0413233.3112236.21237.00142,3330.00%
2022/01/034232.135236.50231.00-142,2240.00%
2021/12/3031.5229.9721234.00231.0010.542,1450.02%
2021/12/2916234.631239.50233.001542,1030.04%
2021/12/2811236.1421239.93239.00-1042,363-0.02%
2021/12/2736239.2917241.65236.001942,5710.04%
2021/12/2418240.034238.13239.001442,3330.03%
2021/12/239236.2846236.24240.00-3742,380-0.09%
2021/12/222225.7515.5227.10227.50-13.541,890-0.03%
2021/12/217219.711221.50222.50641,8880.01%
2021/12/203219.5010221.60218.00-742,008-0.02%
2021/12/1710226.4041229.11222.00-3141,913-0.07%
2021/12/1613223.3516225.25225.00-341,271-0.01%
2021/12/152216.753.5221.57221.50-1.541,2020.00%
2021/12/145216.601215.50216.00441,1490.01%
2021/12/1314220.9300.00220.501441,2500.03%
2021/12/106220.3324222.65224.50-1841,011-0.04%
2021/12/0928223.775218.30218.002340,7040.06%
2021/12/0817222.4419222.05221.00-240,3070.00%
2021/12/0712218.759217.78216.50340,0930.01%
2021/12/063218.504219.25219.00-139,8980.00%
2021/12/037215.295217.80217.50240,2300.00%
2021/12/0241217.6318221.06213.002340,4350.06%
2021/12/0123223.5412223.79223.501140,1830.03%
2021/11/3035224.9714226.32228.002140,3650.05%
2021/11/2930205.5022208.73213.00839,6030.02%
2021/11/2658209.5975205.35207.50-1739,141-0.04%
2021/11/2526204.7952206.30210.50-2638,392-0.07%
2021/11/242200.254200.63198.50-237,769-0.01%
2021/11/236196.582196.25197.00437,7190.01%
2021/11/227.1194.822192.00196.005.137,7120.01%
2021/11/194194.1311195.77195.50-737,944-0.02%
2021/11/1817193.531.2195.70192.5015.937,9310.04%
2021/11/171194.0013195.19198.00-1237,752-0.03%
2021/11/169195.225195.30195.00437,7700.01%
2021/11/1532199.8010200.40196.002237,5500.06%
2021/11/125200.4022203.43202.00-1737,218-0.05%
2021/11/1147198.8717196.32195.003036,7100.08%
2021/11/1018199.8615197.17199.50336,2930.01%
2021/11/098194.9413195.85192.50-536,056-0.01%
2021/11/0819188.9715189.67190.00435,4530.01%
2021/11/0512188.6319.5191.56195.00-7.535,339-0.02%
2021/11/044190.389192.28190.00-534,840-0.01%
2021/11/0335.1186.269187.61187.5026.134,2260.08%
2021/11/0234192.2247197.15196.00-1333,303-0.04%
2021/11/0110192.9012193.96189.00-232,188-0.01%
2021/10/2932183.6640183.11190.00-831,402-0.03%
2021/10/2831177.3123.1178.18178.507.930,4480.03%
2021/10/273167.6720170.85171.50-1728,531-0.06%
2021/10/2629155.1611155.59156.001828,7420.06%
2021/10/255.1149.1451147.98150.50-45.929,124-0.16%
2021/10/222144.0026145.40143.50-2429,002-0.08%
2021/10/2121144.1413143.27142.00828,8600.03%
2021/10/2052145.0721146.00145.503128,6460.11%
2021/10/1948137.3251141.25141.50-327,469-0.01%
2021/10/1811128.556129.67129.00527,0030.02%
2021/10/1516125.0325125.08126.00-927,093-0.03%
2021/10/146117.333117.33117.00326,9220.01%
2021/10/1313118.381121.50116.001226,8060.04%
2021/10/073126.833126.33126.50027,3500.00%
2021/10/062126.008125.63121.50-627,579-0.02%
2021/10/056119.921125.50125.50528,1820.02%
2021/10/043126.1712124.25122.50-928,552-0.03%
2021/10/016128.921127.50127.50529,9570.02%
2021/09/3011130.092132.25132.00930,7580.03%
2021/09/292130.757131.21131.00-530,847-0.02%
2021/09/2814134.549132.61137.00531,2230.02%
2021/09/274139.632139.50138.00231,1200.01%
2021/09/244143.131144.00143.00331,2990.01%
2021/09/231142.0000.00142.00131,2830.00%
2021/09/224141.756142.17141.00-231,298-0.01%
2021/09/174145.132145.25147.50231,4130.01%
2021/09/1610145.307146.57145.50331,7020.01%
2021/09/154142.7500.00141.50432,1480.01%
2021/09/1300.005145.50144.50-534,201-0.01%
2021/09/107144.073143.50145.50434,8220.01%
2021/09/0939142.7823.1144.00144.0015.935,6930.04%
2021/09/085142.408142.69143.00-336,309-0.01%
2021/09/0717148.7612148.50148.50536,2780.01%
2021/09/069155.067.1155.12154.501.936,0280.01%
2021/09/035153.2070152.07155.00-6536,071-0.18%
2021/09/024150.005148.40147.50-136,1380.00%
2021/09/011147.0016148.06148.50-1536,936-0.04%
2021/08/312145.0000.00147.50238,7020.01%
2021/08/3000.006147.67148.00-640,199-0.01%
2021/08/274145.0040145.07144.50-3640,642-0.09%
2021/08/264140.883139.50139.50141,1190.00%
2021/08/2523143.4818143.50142.50541,2720.01%
2021/08/241137.0010138.00136.50-941,305-0.02%
2021/08/235139.104138.00138.00141,8500.00%
2021/08/2012132.713133.00134.00941,9140.02%
2021/08/199133.611131.00131.00841,9430.02%
2021/08/185131.9022130.09138.00-1741,982-0.04%
2021/08/179131.6200.00128.50942,1830.02%
2021/08/165135.0011133.00136.50-642,389-0.01%
2021/08/1311135.145138.10135.00642,7270.01%
2021/08/124139.255140.80142.00-142,7400.00%
2021/08/116140.175137.20138.50142,9650.00%
2021/08/1022140.055141.30141.001743,4190.04%
2021/08/091146.001147.50145.00043,9410.00%
2021/08/065145.304147.50146.00144,5610.00%
2021/08/056149.335149.50148.50144,9870.00%
2021/08/045148.803148.67147.00245,3620.00%
2021/08/038148.5613147.62150.00-545,466-0.01%
2021/08/0216146.971147.50145.501545,1640.03%
2021/07/3052147.614147.00146.004845,5170.11%
2021/07/2947.1150.1660148.23151.50-12.945,311-0.03%
2021/07/2848133.5118137.83138.003044,1770.07%
2021/07/2717141.507141.07142.001044,2520.02%
2021/07/261146.0061.1142.17146.00-60.144,447-0.14%
2021/07/2338.5140.649143.67139.5029.545,8630.06%
2021/07/221142.5050145.20146.50-4945,892-0.11%
2021/07/2168.1142.7334143.93137.5034.145,8710.07%
2021/07/2027140.743142.33141.502446,6770.05%
2021/07/192143.007143.36142.00-546,741-0.01%
2021/07/1613142.9635142.61143.50-2246,909-0.05%
2021/07/1521143.218.1144.01143.5012.946,9160.03%
2021/07/1410141.6527142.15143.00-1746,657-0.04%
2021/07/1336140.885140.80136.003146,6850.07%
2021/07/1281.1145.8147140.50140.5034.146,3500.07%
2021/07/0932143.4730141.17142.50245,6990.00%
2021/07/0851140.2287144.56141.00-3645,170-0.08%
2021/07/072139.0032138.88137.00-3043,617-0.07%
2021/07/0613134.042132.75132.501142,8230.03%
2021/07/053132.6720133.45132.00-1742,622-0.04%
2021/07/023127.501127.50126.50242,2120.00%
2021/07/0141122.3724127.67123.501742,2770.04%
2021/06/305129.2000.00129.00542,0270.01%
2021/06/292130.006129.00127.50-442,316-0.01%
2021/06/2869128.5466126.98129.00342,4590.01%
2021/06/255128.506.1128.75127.50-1.143,0490.00%
2021/06/2419131.954132.88131.001542,9020.03%
2021/06/2344134.5520133.85132.002442,7360.06%
2021/06/2229137.1030138.38134.50-142,4140.00%
2021/06/2115132.2713131.46131.00241,3000.00%
2021/06/1828135.3223136.02130.00540,9490.01%
2021/06/1719133.6618131.08134.00140,2040.00%
2021/06/169128.3313130.69126.00-439,790-0.01%
2021/06/156.1127.169126.94127.00-339,540-0.01%
2021/06/1135125.2422126.50124.501339,2930.03%
2021/06/1012127.0811126.51129.00138,8660.00%
2021/06/0940128.1943127.31127.00-338,364-0.01%
2021/06/0872128.6797128.22125.50-2537,625-0.07%
2021/06/07156121.56229124.05127.50-7335,915-0.20% 大買/大賣/
2021/06/0482117.5715118.20117.506734,5280.19%
2021/06/035114.3033118.02121.50-2834,260-0.08%
2021/06/026111.582113.25110.50433,5710.01%
2021/06/0159114.817113.14113.005233,5900.15%
2021/05/319110.0620110.05112.50-1133,698-0.03%
2021/05/287105.502106.00104.50533,5540.01%
2021/05/278100.6900.00101.00833,8880.02%
2021/05/262104.003103.50103.00-134,3310.00%
2021/05/255107.0010106.65105.50-535,061-0.01%
2021/05/2410101.664102.13103.50636,1080.02%
2021/05/21198.702099.21100.50-1937,302-0.05%
2021/05/201296.38195.8094.601137,4010.03%
2021/05/198.198.4400.0098.108.137,2950.02%
2021/05/18396.37998.5499.70-637,232-0.02%
2021/05/172393.251694.9493.10737,2150.02%
2021/05/147.196.881797.2795.00-1037,677-0.03%
2021/05/131094.601294.2994.60-238,375-0.01%
2021/05/126394.7928.393.9191.2034.838,1510.09%
2021/05/114995.908397.8896.40-3437,916-0.09%
2021/05/1026101.3169104.62101.50-4337,896-0.11%
2021/05/0755106.5900.00106.505537,9820.14%
2021/05/06699.7525103.18106.50-1937,971-0.05%
2021/05/0515100.308101.1399.00737,7000.02%
2021/05/0498109.0489104.15104.50937,8730.02%
2021/05/0334111.2997113.20109.50-6337,914-0.17%
2021/04/2937116.5925116.38115.001238,3510.03%
2021/04/2885109.8526112.38112.505936,8990.16%
2021/04/277101.7119102.08102.50-1236,684-0.03%
2021/04/26998.8156.599.4699.80-47.536,282-0.13%
2021/04/223393.2211493.6790.80-8136,308-0.22% 大賣/
2021/04/211192.623.592.9492.607.536,3780.02%
2021/04/20592.60693.8793.30-137,3090.00%
2021/04/19192.401793.1493.20-1638,595-0.04%
2021/04/16489.201889.7590.10-1438,726-0.04%
2021/04/15188.60188.1087.90039,0700.00%
2021/04/141285.88686.0587.50639,6420.02%
2021/04/131488.9613.590.0188.000.541,2010.00%
2021/04/121090.45590.0089.60542,2700.01%
2021/04/093.492.84192.4091.702.443,3530.01%
2021/04/08891.681692.3392.90-843,479-0.02%
2021/04/0700.00193.4091.40-143,6640.00%
2021/04/062292.741693.2993.10643,8390.01%
2021/04/019193.245791.9191.603443,7700.08%
2021/03/31691.657691.8891.50-7043,520-0.16%
2021/03/304192.114491.8191.20-343,491-0.01%
2021/03/2912390.84689.6589.8011743,2830.27% 大買/鉅額交易
2021/03/26690.133690.0089.90-3043,297-0.07%
2021/03/258887.417586.0085.901343,3890.03%
2021/03/242888.591888.8887.901043,4050.02%
2021/03/23988.83789.5088.00244,4900.00%
2021/03/22687.65688.4087.70045,9000.00%
2021/03/1911.289.72390.4089.008.246,7160.02%
2021/03/18493.183593.1592.10-3146,643-0.07%
2021/03/17291.10191.3090.90147,1150.00%
2021/03/16390.73491.2390.70-147,2630.00%
2021/03/155.490.84391.3090.602.447,6360.01%
2021/03/122692.732592.1091.50147,8670.00%
2021/03/111192.19890.6692.90347,9660.01%
2021/03/101288.701389.1888.70-148,4910.00%
2021/03/092787.24789.2686.602048,7900.04%
2021/03/081491.03891.0690.20648,9400.01%
2021/03/05992.1000.0091.20950,1040.02%
2021/03/04992.871292.9292.70-352,442-0.01%
2021/03/032391.621992.1991.80453,7570.01%
2021/03/021495.72997.4194.30555,5770.01%
2021/02/264096.348097.1397.50-4056,057-0.07%
2021/02/254197.142697.7995.601556,9420.03%
2021/02/247899.427698.6697.00257,0150.00%
2021/02/235699.1310999.5299.60-5355,581-0.10% 大賣/
2021/02/2210994.569294.1595.401754,3110.03% 大買/
2021/02/196491.637792.0191.60-1353,977-0.02%
2021/02/183391.701991.4391.601454,2510.03%
2021/02/1712191.013791.3191.608454,4210.15% 大買/
2021/02/053487.238686.2889.70-5254,179-0.10%
2021/02/0415983.338283.4984.107753,6940.14% 大買/
2021/02/032387.391287.8386.301153,5750.02%
2021/02/028388.619688.1888.70-1354,535-0.02%
2021/02/017185.806785.8885.80454,5380.01%
2021/01/291887.786187.3186.50-4355,129-0.08%
2021/01/289888.211488.9788.108455,4930.15%
2021/01/2729.592.834893.1492.60-18.555,971-0.03%
2021/01/262996.092296.8094.00756,3950.01%
2021/01/253096.851098.3995.702057,0580.04%
2021/01/222499.616699.94101.00-4257,884-0.07%
2021/01/212595.169693.9795.60-7159,732-0.12%
2021/01/204794.072893.9392.401961,4070.03%
2021/01/192896.405396.5896.40-2561,789-0.04%
2021/01/1810695.964396.1295.006361,9760.10% 大買/
2021/01/153099.466098.76100.00-3061,555-0.05%
2021/01/143797.273298.0996.70561,2840.01%
2021/01/133399.546098.7397.60-2761,781-0.04%
2021/01/122797.3168.197.0499.40-41.161,431-0.07%
2021/01/111192.775293.4894.90-4160,811-0.07%
2021/01/083089.831290.4590.201861,0110.03%
2021/01/074092.587393.3792.10-3361,312-0.05%
2021/01/0618595.4019495.9691.10-961,376-0.01% 大買/大賣/
2021/01/056492.1912092.6794.30-5660,159-0.09% 大賣/
2021/01/0418691.359090.0390.509660,3020.16% 大買/
2020/12/314787.231387.7687.403460,9600.06%
2020/12/301087.242687.0986.90-1661,035-0.03%
2020/12/293086.1326.185.6685.703.961,4040.01%
2020/12/28784.11285.0585.30561,8240.01%
2020/12/251184.641784.9784.00-662,192-0.01%
2020/12/242785.231185.1984.501663,0480.03%
2020/12/235885.8810583.7486.20-4763,601-0.07% 大賣/
2020/12/223683.084184.1082.10-563,628-0.01%
2020/12/214782.973683.1484.401163,9140.02%
2020/12/181786.152386.9185.60-663,587-0.01%
2020/12/173886.864788.2786.00-963,837-0.01%
2020/12/165087.492488.3186.702663,0350.04%
2020/12/156985.322185.2385.804861,8310.08%
2020/12/14783.67482.7883.80361,5120.00%
2020/12/119382.175682.8681.603761,7730.06%
2020/12/101582.11782.2482.20862,3380.01%
2020/12/092683.222484.3083.20262,7710.00%
2020/12/082384.074783.8684.50-2462,827-0.04%
2020/12/074382.304582.4082.00-262,8630.00%
2020/12/049081.9613982.6481.30-4962,840-0.08% 大賣/
2020/12/032984.202784.2383.70262,5800.00%
2020/12/023285.864485.8585.20-1263,063-0.02%
2020/12/01125.185.359286.8084.7033.163,1510.05% 大買/
2020/11/306991.8017392.6689.90-10462,581-0.17% 大賣/鉅額交易
2020/11/2711890.3214990.5090.40-3160,742-0.05% 大買/大賣/
2020/11/2615988.4615087.0789.60960,4380.01% 大買/大賣/
2020/11/2521284.0227282.7683.10-6058,650-0.10% 大買/大賣/
2020/11/2420080.6019782.0282.00358,6050.01% 大買/大賣/
2020/11/23109.178.058878.2778.7021.157,9100.04% 大買/
2020/11/20675.50674.9075.70057,5020.00%
2020/11/194875.524375.4274.90558,1720.01%
2020/11/185074.847675.1975.50-2659,352-0.04%
2020/11/179475.258675.0774.60861,1340.01%
2020/11/162874.154374.4774.60-1562,521-0.02%
2020/11/135973.005773.0174.10263,7060.00%
2020/11/1211574.263174.3772.608464,5210.13% 大買/
2020/11/1115273.184973.9474.3010365,1850.16% 大買/鉅額交易
2020/11/103970.915471.7871.50-1566,517-0.02%
2020/11/092969.801669.8969.501369,0190.02%
2020/11/064669.269270.2068.80-4671,463-0.06%
2020/11/055769.195969.5168.80-272,7400.00%
2020/11/041867.033467.9168.80-1672,944-0.02%
2020/11/034866.284666.3366.30272,8020.00%
2020/11/026866.324566.3965.202373,5460.03%
2020/10/3081.368.517968.9168.202.374,0910.00%
2020/10/298768.433669.5067.905173,5730.07%
2020/10/2818475.6713977.2674.904571,0880.06% 大買/大賣/
2020/10/277382.324583.3981.602870,0880.04%
2020/10/262184.722185.1885.40070,8870.00%
2020/10/231385.96486.5585.10971,3760.01%
2020/10/221286.032786.4487.30-1572,429-0.02%
2020/10/213386.921387.6086.402072,4000.03%
2020/10/202085.714586.7888.00-2571,906-0.03%
2020/10/194286.284486.5585.50-271,5280.00%
2020/10/162985.513486.8183.70-571,336-0.01%
2020/10/152386.273786.7885.50-1471,712-0.02%
2020/10/145085.933285.8285.601871,4700.03%
2020/10/132984.372884.5185.50171,1940.00%
2020/10/129585.3912484.8485.20-2970,769-0.04% 大賣/
2020/10/087882.9315882.8584.80-8069,865-0.11% 大賣/
2020/10/072678.802578.6779.00168,3980.00%
2020/10/066378.913478.9477.702968,2580.04%
2020/10/052877.685376.2778.20-2567,908-0.04%
2020/09/304873.793574.2074.401367,5130.02%
2020/09/293976.074176.6074.10-267,4470.00%
2020/09/283676.974076.0777.50-467,495-0.01%
2020/09/253673.033473.5772.50268,0430.00%
2020/09/243474.452675.2173.80868,6010.01%
2020/09/231277.581178.2577.30168,5360.00%
2020/09/223977.813578.3777.40469,5330.01%
2020/09/211278.931178.2278.90170,8220.00%
2020/09/183178.722778.8978.20470,7800.01%
2020/09/172178.911478.4980.20771,7560.01%
2020/09/163977.873777.7977.90271,5860.00%
2020/09/153176.854376.9876.30-1271,361-0.02%
2020/09/141775.361874.8576.00-170,4610.00%
2020/09/115271.895772.3672.30-570,578-0.01%
2020/09/101272.53773.8072.90570,5390.01%
2020/09/091772.781972.9773.90-270,6310.00%
2020/09/082273.781773.7573.20570,7100.01%
2020/09/074172.955472.9972.10-1370,942-0.02%
2020/09/043376.091876.1475.701571,6240.02%
2020/09/031078.864278.6678.60-3272,189-0.04%
2020/09/022876.702576.9876.80371,6340.00%
2020/09/018376.077975.9677.40471,2780.01%
2020/08/311575.001575.2073.60070,2300.00%
2020/08/283575.152675.8374.50970,1590.01%
2020/08/275378.553079.2477.302369,6150.03%
2020/08/262179.672979.6679.60-870,441-0.01%
2020/08/254079.773479.9378.70671,0190.01%
2020/08/247177.667078.3879.20170,2510.00%
2020/08/219781.6110781.5080.60-1069,177-0.01% 大賣/
2020/08/208683.7938.185.1879.7047.967,2580.07%
2020/08/195687.238186.8888.50-2565,728-0.04%
2020/08/184784.114284.7084.10564,4330.01%
2020/08/173483.485884.0583.00-2463,683-0.04%
2020/08/147982.806782.3785.001262,7320.02%
2020/08/1312887.8611286.5380.601660,8570.03% 大買/大賣/
2020/08/1213386.8014386.7889.00-1058,690-0.02% 大買/大賣/
2020/08/1111080.2212280.3481.60-1256,951-0.02% 大買/大賣/
2020/08/109277.092776.5876.006555,1940.12%
2020/08/072575.482775.6475.50-254,6970.00%
2020/08/0615475.3011475.6076.104054,1670.07% 大買/大賣/
2020/08/055671.708172.1073.70-2552,876-0.05%
2020/08/043066.477167.3167.00-4151,476-0.08%
2020/08/032863.853564.0863.40-751,017-0.01%
2020/07/313064.362663.9164.30451,3720.01%
2020/07/303061.1810961.7062.90-7950,629-0.16% 大賣/
2020/07/298158.991758.7059.006449,3510.13%
2020/07/283657.678558.2759.40-4948,793-0.10%
2020/07/273855.642456.3956.501448,1760.03%
2020/07/243755.273955.7254.70-249,0170.00%
2020/07/231456.703257.4056.30-1849,234-0.04%
2020/07/222256.501657.0356.50649,1840.01%
2020/07/211856.643156.4356.60-1348,638-0.03%
2020/07/20752.445952.3953.40-5247,666-0.11%
2020/07/176951.591252.7450.805747,4140.12%
2020/07/1600.00152.5052.40-147,4930.00%
2020/07/151152.03353.1051.80847,5500.02%
2020/07/141252.24752.7052.20547,7320.01%
2020/07/13654.47354.2353.90347,8030.01%
2020/07/10555.20355.3754.40248,3230.00%
2020/07/09256.5000.0056.50248,7380.00%
2020/07/08756.371956.1456.30-1249,117-0.02%
2020/07/075356.472156.0855.903248,9700.07%
2020/07/06756.717156.5957.30-6448,832-0.13%
2020/07/03452.081451.8153.50-1048,232-0.02%
2020/07/02650.671750.0650.80-1147,947-0.02%
2020/07/015150.361850.5849.453347,9830.07%
2020/06/302449.058149.1950.10-5747,110-0.12%
2020/06/293846.541446.5346.302446,2530.05%
2020/06/249247.222547.3047.006746,1040.15%
2020/06/2300.00445.9846.10-445,327-0.01%
2020/06/2200.00145.9545.85-145,3150.00%
2020/06/1900.00145.7045.95-145,6640.00%
2020/06/183145.651445.6445.751745,7250.04%
2020/06/1700.00544.9645.00-545,501-0.01%
2020/06/16245.45345.3045.00-145,3540.00%
2020/06/151644.12944.8144.00745,8930.02%
2020/06/122344.441545.0744.80845,9670.02%
2020/06/111245.833045.8444.65-1845,829-0.04%
2020/06/10844.962844.3345.20-2044,609-0.04%
2020/06/092143.461143.8143.301043,9210.02%
2020/06/08844.29344.1543.85544,6420.01%
2020/06/053444.96645.2344.802844,6710.06%
2020/06/041044.323344.4644.80-2344,895-0.05%
2020/06/032243.613643.5443.80-1444,819-0.03%
2020/06/026645.442743.9343.403944,4410.09%
2020/06/012341.942343.7644.10043,7130.00%
2020/05/28141.15540.9840.40-443,321-0.01%
2020/05/27140.00140.0539.90043,1900.00%
2020/05/26440.13440.0340.00043,4220.00%
2020/05/25238.7000.0039.40243,3140.00%
2020/05/22239.6500.0039.15243,2100.00%
2020/05/21540.22740.5740.75-242,9630.00%
2020/05/20840.0900.0039.60842,7300.02%
2020/05/191937.841539.3339.10442,2490.01%
2020/05/181740.24840.1339.55940,7940.02%
2020/05/151144.091243.1943.90-139,7720.00%
2020/05/1400.00145.0042.80-139,4580.00%
2020/05/131045.491244.7744.70-239,414-0.01%
2020/05/111245.151045.8044.95240,0660.00%
2020/05/082545.041044.8544.701539,9440.04%
2020/05/072543.992744.2844.30-239,895-0.01%
2020/05/06143.05142.7043.05039,2950.00%
2020/05/0500.001142.3542.50-1139,282-0.03%
2020/05/04242.4500.0043.00239,3540.01%
2020/04/302642.982843.0042.85-239,758-0.01%
2020/04/291540.771442.1442.00139,5100.00%
2020/04/28339.235938.8239.45-5638,831-0.14%
2020/04/275038.105138.6538.30-138,6290.00%
2020/04/23937.60237.8037.60738,9110.02%
2020/04/2200.00236.1837.45-239,313-0.01%
2020/04/21236.73137.5536.65139,4550.00%
2020/04/20238.2300.0038.10240,1490.00%
2020/04/17338.28237.9038.10140,3840.00%
2020/04/16737.941938.1738.10-1240,082-0.03%
2020/04/155239.134838.7137.40439,6680.01%
2020/04/141537.421337.8938.15238,9700.01%
2020/04/131435.741536.0435.55-138,2770.00%
2020/04/10334.60234.6535.00137,6860.00%
2020/04/094134.903134.7634.701037,7240.03%
2020/04/083733.882433.8834.001337,3570.03%
2020/04/071332.432133.0133.15-836,620-0.02%
2020/04/06531.16431.5631.35135,7050.00%
2020/04/01831.76831.8431.70035,2340.00%
2020/03/312332.052132.1732.00235,0380.01%
2020/03/30129.7000.0030.90134,2070.00%
2020/03/27731.101430.5230.25-734,448-0.02%
2020/03/261931.16830.7931.001134,4880.03%
2020/03/25630.705331.1731.10-4734,099-0.14%
2020/03/248128.781228.5028.606933,7250.20%
2020/03/23127.3000.0027.05133,3640.00%
2020/03/2000.00526.8127.05-533,143-0.02%
2020/03/191825.263325.5124.60-1533,038-0.05%
2020/03/182527.262526.9026.20032,2260.00%
2020/03/172127.151527.0026.50631,9530.02%
2020/03/16329.50730.8928.40-431,401-0.01%
2020/03/13730.77530.5731.45231,1490.01%
2020/03/121634.86333.8033.701330,5910.04%
2020/03/116338.52339.6337.406029,7280.20%
2020/03/103238.383738.8938.95-529,350-0.02%
2020/03/09139.80241.5539.50-128,7820.00%
2020/03/06241.80241.6041.60028,6290.00%
2020/03/0512342.4016142.8041.90-3829,206-0.13% 大買/大賣/
2020/03/042441.752441.4841.40028,5730.00%
2020/03/039341.428141.8341.451228,7650.04%
2020/03/021339.912239.7539.25-928,375-0.03%
2020/02/27439.59539.7040.00-128,3390.00%
2020/02/26541.641342.3741.25-828,229-0.03%
2020/02/25341.8200.0041.75328,2420.01%
2020/02/24141.30441.7942.45-328,228-0.01%
2020/02/21642.211441.8541.70-828,350-0.03%
2020/02/201542.621842.1542.00-328,511-0.01%
2020/02/191041.61341.7541.75728,7040.02%
2020/02/1800.00541.1141.10-529,215-0.02%
2020/02/1700.00541.0041.35-529,396-0.02%
2020/02/143042.182241.6541.50829,8990.03%
2020/02/13742.382342.5342.05-1630,681-0.05%
2020/02/125341.554341.9842.851031,0590.03%
2020/02/115540.444040.2940.301530,3460.05%
2020/02/101138.616639.5839.85-5530,380-0.18%
2020/02/078539.304039.4938.904530,5610.15%
2020/02/065439.525639.9240.20-230,529-0.01%
2020/02/051239.7800.0039.151230,3300.04%
2020/02/04937.971439.7440.25-529,924-0.02%
2020/02/031635.991537.1736.75129,3260.00%
2020/01/31439.25737.9638.65-329,221-0.01%
2020/01/30340.451.940.3540.351.128,7390.00%
2020/01/201644.031344.6744.80328,5160.01%
2020/01/174743.93144.4043.254628,4080.16%
2020/01/16643.7300.0043.60628,7500.02%
2020/01/151544.903145.2944.75-1628,458-0.06%
2020/01/141845.512345.3545.40-529,106-0.02%
2020/01/1300.001643.5843.90-1628,019-0.06%
2020/01/10241.98342.2542.40-127,8830.00%
2020/01/09241.0000.0041.05228,0950.01%
2020/01/08440.60140.7040.45328,7320.01%
2020/01/07541.4000.0041.30529,0200.02%
2020/01/06341.07341.3041.35029,4880.00%
2020/01/03542.5000.0042.50529,6570.02%
2020/01/022243.401243.3043.601029,5560.03%
2019/12/3100.00242.0042.00-229,407-0.01%
2019/12/2700.00141.3541.65-129,8750.00%
2019/12/26141.0000.0041.10130,0090.00%
2019/12/25141.55541.5541.50-430,110-0.01%
2019/12/241241.96441.9142.25830,2210.03%
2019/12/23641.921341.7041.50-729,838-0.02%
2019/12/20343.50344.0044.10029,5350.00%
2019/12/19244.1300.0043.90229,6980.01%
2019/12/18444.7300.0044.80429,9180.01%
2019/12/1700.00146.0545.75-130,2350.00%
2019/12/16144.7000.0045.40130,2820.00%
2019/12/131745.041344.2744.30430,5770.01%
2019/12/121444.711944.8344.75-530,970-0.02%
2019/12/111243.952144.0843.90-931,881-0.03%
2019/12/10443.50543.6744.00-132,4130.00%
2019/12/091644.751444.4944.35232,3960.01%
2019/12/06144.8000.0044.75133,0390.00%
2019/12/05144.75244.7844.60-133,5330.00%
2019/12/041044.20944.4044.20134,2150.00%
2019/12/031844.571544.4444.80336,2550.01%
2019/12/023944.762744.7144.151236,5480.03%
2019/11/293246.564946.4446.15-1737,032-0.05%
2019/11/282647.32547.6347.002136,9770.06%
2019/11/272147.102846.9347.00-736,689-0.02%
2019/11/26346.3500.0046.35336,6920.01%
2019/11/25246.85647.3046.35-436,504-0.01%
2019/11/22347.42447.4447.00-136,5000.00%
2019/11/21148.0500.0048.00136,6400.00%
2019/11/201648.001148.6148.80537,0030.01%
2019/11/192649.102048.7048.55637,7620.02%
2019/11/1800.00449.8549.65-437,745-0.01%
2019/11/15249.905348.9548.50-5137,910-0.13%
2019/11/14548.10248.7548.10337,4020.01%
2019/11/1310948.325148.7548.305837,7440.15% 大買/
2019/11/122749.379249.1650.00-6538,117-0.17%
2019/11/114247.741847.9547.102438,3390.06%
2019/11/08246.25645.9746.00-437,832-0.01%
2019/11/07445.103445.7245.90-3038,154-0.08%
2019/11/064145.59645.6145.203538,5830.09%
2019/11/05347.90248.0047.50138,6150.00%
2019/11/041147.401547.6747.40-439,116-0.01%
2019/11/01946.991247.1347.20-339,316-0.01%
2019/10/313247.662547.6147.15740,2130.02%
2019/10/3000.007148.0248.25-7140,268-0.18%
2019/10/291147.56147.0046.901040,2020.02%
2019/10/2810148.198047.5947.502140,3590.05% 大買/
2019/10/2511347.782548.1448.208840,4600.22% 大買/
2019/10/24648.371848.8448.15-1240,493-0.03%
2019/10/231748.061148.1448.25640,3020.01%
2019/10/222647.632247.9548.25440,5030.01%
2019/10/21145.851046.1545.85-940,114-0.02%
2019/10/18946.46246.2046.20740,7180.02%
2019/10/171847.09147.1547.001742,0290.04%
2019/10/16247.401147.7347.80-943,605-0.02%
2019/10/151245.741746.3046.55-543,671-0.01%
2019/10/141645.023546.2246.35-1943,508-0.04%
2019/10/09743.89144.0043.10643,1860.01%
2019/10/08845.73246.1045.60643,2880.01%
2019/10/07346.25946.5046.40-643,819-0.01%
2019/10/041045.68845.9345.30244,0480.00%
2019/10/03943.89844.6045.15144,2570.00%
2019/10/02643.58644.2344.80044,3420.00%
2019/10/0100.00943.9644.20-944,433-0.02%
2019/09/27345.80244.5043.65144,5690.00%
2019/09/26845.51245.2045.20644,8040.01%
2019/09/25145.15245.4545.50-145,2120.00%
2019/09/24746.86347.3246.65445,9980.01%
2019/09/231347.761847.8647.65-546,264-0.01%
2019/09/20146.40245.8046.50-146,6020.00%
2019/09/19346.50146.8546.50246,5730.00%
2019/09/18346.30846.2746.30-546,481-0.01%
2019/09/17946.44146.0046.10846,2240.02%
2019/09/161744.921145.3846.80646,3360.01%
2019/09/12144.55744.4644.95-646,632-0.01%
2019/09/10743.5400.0043.05747,4530.01%
2019/09/09143.25544.7744.80-447,335-0.01%
2019/09/06744.66744.1743.85047,1980.00%
2019/09/05344.037943.9244.65-7646,991-0.16%
2019/09/045241.25641.0141.254645,5060.10%
2019/09/031541.43641.3339.80946,5230.02%
2019/09/02439.63939.7640.00-546,195-0.01%
2019/08/30739.591739.7439.05-1046,240-0.02%
2019/08/291339.39639.1039.05746,7750.01%
2019/08/2800.00539.0038.85-546,957-0.01%
2019/08/272539.08639.3538.551947,3070.04%
2019/08/26739.0500.0038.80747,5640.01%
2019/08/23640.652340.6140.65-1747,781-0.04%
2019/08/22340.901241.1341.10-947,682-0.02%
2019/08/211239.601239.9639.55046,8990.00%
2019/08/201840.112040.2639.90-247,0100.00%
2019/08/19439.50439.6339.70047,2770.00%
2019/08/161039.77239.5339.25848,1110.02%
2019/08/15438.001339.5639.85-948,224-0.02%
2019/08/143339.364239.4039.00-947,799-0.02%
2019/08/131637.331337.5037.10347,4190.01%
2019/08/121638.22838.0938.05848,4580.02%
2019/08/083136.873137.7538.15049,2240.00%
2019/08/071636.501436.7336.35249,5450.00%
2019/08/06534.451334.3735.75-849,334-0.02%
2019/08/05636.44337.0235.90349,2940.01%
2019/08/021935.521535.9236.65449,8680.01%
2019/08/01337.15337.5237.25049,4210.00%
2019/07/31537.9000.0038.00549,7810.01%
2019/07/30338.7500.0038.70349,7850.01%
2019/07/29440.7600.0040.20450,0210.01%
2019/07/262041.2000.0041.152050,0570.04%
2019/07/25740.961040.8540.60-350,000-0.01%
2019/07/24940.301040.2239.50-150,1010.00%
2019/07/231840.651641.0040.20250,6600.00%
2019/07/221340.711141.3541.75250,5430.00%
2019/07/191941.21841.5140.601150,4670.02%
2019/07/183439.627039.4039.50-3649,616-0.07%
2019/07/17237.333337.7837.15-3148,002-0.06%
2019/07/151537.20636.9937.20948,0600.02%
2019/07/122437.671537.1236.70948,0680.02%
2019/07/1117637.4918837.0437.50-1247,836-0.03% 大買/大賣/
2019/07/1012535.9711135.7935.801447,6720.03% 大買/大賣/
2019/07/09935.992236.9335.30-1347,496-0.03%
2019/07/08637.0400.0037.15647,6780.01%
2019/07/053137.341037.5037.452148,3880.04%
2019/07/0411337.2812137.6037.30-849,413-0.02% 大買/大賣/
2019/07/033537.511637.6637.201950,3370.04%
2019/07/023238.502238.8738.501051,7250.02%
2019/07/0100.002938.4638.75-2952,740-0.05%
2019/06/2811035.3910035.7035.251052,3050.02% 大買/
2019/06/2719535.8419735.4535.50-253,1330.00% 大買/大賣/
2019/06/261134.673634.4034.50-2553,161-0.05%
2019/06/252034.25134.4534.001953,1930.04%
2019/06/24534.361934.2034.60-1453,604-0.03%
2019/06/212635.112434.7134.55254,6270.00%
2019/06/2011735.6910834.8935.40954,3010.02% 大買/大賣/
2019/06/191033.458934.6034.75-7953,334-0.15%
2019/06/181231.341131.5831.60152,8570.00%
2019/06/174531.723531.8432.001053,9560.02%
2019/06/14232.451032.0531.80-854,160-0.01%
2019/06/131733.161132.6032.60654,7970.01%
2019/06/1211233.174133.0132.957154,8460.13% 大買/
2019/06/111732.771933.3933.50-254,5970.00%
2019/06/10130.15430.5531.00-353,189-0.01%
2019/06/03128.7000.0028.70152,4330.00%
2019/05/311030.101029.5529.95052,4300.00%
2019/05/30528.88228.6028.60352,7430.01%
2019/05/284228.2200.0028.004252,7180.08%
2019/05/2700.00128.8028.15-152,9570.00%
2019/05/241128.781028.0528.00152,9710.00%
2019/05/23229.1500.0028.30252,2090.00%
2019/05/22130.654230.4330.45-4151,339-0.08%
2019/05/21130.6000.0031.15150,8510.00%
2019/05/201431.60430.8030.451050,4850.02%
2019/05/17433.20533.4431.60-149,9110.00%
2019/05/16536.1100.0034.70548,8840.01%
2019/05/151636.383036.7837.50-1448,004-0.03%
2019/05/141236.031535.1135.00-347,407-0.01%
2019/05/101635.081534.7134.40147,0360.00%
2019/05/092935.373034.7233.80-146,4790.00%
2019/05/081535.141835.4335.60-346,563-0.01%
2019/05/07234.15334.6334.55-146,4660.00%
2019/05/061132.91732.9233.05446,2780.01%
2019/05/03535.02434.7034.80146,1170.00%
2019/05/022534.241334.2634.401246,0790.03%
2019/04/301133.521433.7134.45-346,322-0.01%
2019/04/29433.23132.8532.50345,9760.01%
2019/04/261236.71836.7836.05445,3470.01%
2019/04/25437.30537.5837.95-144,9610.00%
2019/04/24637.16837.0037.95-244,5590.00%
2019/04/23536.40336.5736.25244,0600.00%
2019/04/22237.6000.0037.60244,1780.00%
2019/04/19637.45838.3137.60-244,9720.00%
2019/04/18237.1500.0037.00244,7860.00%
2019/04/17537.60138.2537.55446,3370.01%
2019/04/161938.372337.9237.25-446,299-0.01%
2019/04/15136.60337.1237.10-246,5430.00%
2019/04/12936.83237.3336.70747,0310.01%
2019/04/111036.86336.8236.25747,5850.01%
2019/04/101936.78336.7236.001647,2330.03%
2019/04/09537.021238.0936.35-746,493-0.02%
2019/04/08136.8500.0039.25146,2010.00%
2019/04/031934.181634.2736.05344,7300.01%
2019/04/029532.3311432.8332.95-1943,720-0.04% 大賣/
2019/04/011231.231131.4732.30143,3010.00%
2019/03/291429.61229.4529.601241,9890.03%
2019/03/2700.00329.4529.65-342,032-0.01%
2019/03/261530.383728.9928.80-2242,145-0.05%
2019/03/253030.15229.4530.302841,7590.07%
2019/03/22329.93730.0129.85-442,580-0.01%
2019/03/21429.79430.0530.15043,1420.00%
2019/03/201629.531629.8929.20043,4790.00%
2019/03/19228.552128.2127.80-1943,091-0.04%
2019/03/182427.271827.4028.45643,6210.01%
2019/03/15726.071026.0525.90-344,889-0.01%
2019/03/141025.2000.0025.451045,4110.02%
2019/03/1300.001024.9124.90-1045,916-0.02%
2019/03/081024.75124.6524.90947,4770.02%
2019/03/062124.9600.0024.652148,5460.04%
2019/03/05225.081025.4524.60-848,447-0.02%
2019/03/04225.70625.0126.25-448,144-0.01%
2019/02/2600.00124.7024.25-147,5340.00%
2019/02/251023.70124.4524.55947,5650.02%
2019/02/21123.3000.0023.45147,9400.00%
2019/02/20223.8500.0023.45248,3060.00%
2019/02/19224.0500.0023.90249,9780.00%
2019/02/18324.4200.0023.70351,1420.01%
2019/02/1500.00123.7524.20-151,0910.00%
2019/02/1300.002124.1824.10-2151,254-0.04%
2019/02/12123.8500.0023.50150,8800.00%
2019/01/2900.001722.6722.85-1749,844-0.03%
2019/01/281722.49622.8522.351149,2560.02%
2019/01/25121.70521.9021.70-448,865-0.01%
2019/01/24821.501121.7721.60-348,687-0.01%
2019/01/2300.001721.2121.15-1748,309-0.04%
2019/01/222021.102021.4821.35048,2700.00%
2019/01/211022.2000.0022.101048,1070.02%
2019/01/181122.2000.0022.151147,9320.02%
2019/01/1700.002021.5021.45-2047,527-0.04%
2019/01/1500.00121.0521.10-147,2240.00%
2019/01/143620.942520.7021.051147,0030.02%
2019/01/112121.652021.2021.20146,5870.00%
2019/01/102021.702022.2322.10045,5630.00%
2019/01/093122.255.322.1422.0525.745,1110.06%
2019/01/08124.3500.0024.45143,5530.00%
2019/01/0700.00324.5524.10-343,384-0.01%
2019/01/042623.904024.1023.90-1442,886-0.03%
2019/01/03124.001124.1024.20-1042,612-0.02%
2019/01/02422.7500.0023.10442,0960.01%
2018/12/27122.8500.0023.20141,7750.00%
2018/12/25522.50522.2522.05040,5030.00%
2018/12/211522.9000.0022.901540,9950.04%
2018/12/201122.78522.9522.95640,6860.01%
2018/12/171222.93722.4522.45539,9330.01%
2018/12/143023.402022.9522.601039,0150.03%
2018/12/13123.10323.1022.95-238,567-0.01%
2018/12/12123.951124.0024.20-1038,480-0.03%
2018/12/11224.60224.6524.65039,6110.00%
2018/12/101723.98824.1524.45939,0670.02%
2018/12/0700.00722.3123.35-737,090-0.02%
2018/12/06521.64121.5521.25436,2010.01%
2018/12/05122.35122.5022.90035,3680.00%
2018/12/04422.202422.6322.55-2035,143-0.06%
2018/12/03922.29422.7322.75534,5580.01%
2018/11/302420.975721.6421.15-3333,688-0.10%
2018/11/291020.355420.5820.00-4432,619-0.13%
2018/11/27619.131219.5320.00-632,012-0.02%
2018/11/2300.00218.5518.70-231,339-0.01%
2018/11/221219.4000.0018.651231,0970.04%
2018/11/212119.9500.0020.052130,6940.07%
2018/11/20219.6500.0019.95230,2410.01%
2018/11/1900.00519.7519.80-530,093-0.02%
2018/11/16419.10919.6519.65-530,298-0.02%
2018/11/15217.684017.7618.70-3828,350-0.13%
2018/11/142216.802217.0617.00026,9270.00%
2018/11/1300.00516.4116.85-526,700-0.02%
2018/11/121916.831916.9316.70026,5210.00%
2018/11/08316.02115.7015.80226,8010.01%
2018/11/07216.00216.0516.10027,0350.00%
2018/11/061715.79416.3015.451327,5930.05%
2018/11/0200.00215.7515.60-228,102-0.01%
2018/10/312215.2900.0015.052227,7470.08%
2018/10/3000.00114.5514.65-127,5640.00%
2018/10/2900.002014.6014.60-2027,263-0.07%
2018/10/25216.0000.0016.00226,8100.01%
2018/10/1600.000.915.9015.85-0.925,9580.00%
2018/10/12216.10116.1016.45125,4900.00%
2018/10/11715.96615.8415.80125,1530.00%
2018/10/091018.1900.0017.551024,4610.04%
2018/10/08519.1500.0019.20523,6360.02%
2018/10/05219.00218.3018.65023,4000.00%
2018/10/025319.5400.0019.555322,3370.24%
2018/10/01520.01120.1020.15421,9790.02%
2018/09/281820.196420.4520.05-4621,947-0.21%
2018/09/27619.8500.0019.55621,0330.03%
2018/09/26720.07719.9420.00020,7620.00%
2018/09/25619.552619.7820.30-2020,528-0.10%
2018/09/213519.0300.0019.103519,8510.18%
2018/09/20619.7800.0019.75618,9810.03%
2018/09/191019.83320.0019.70718,6550.04%
2018/09/18420.191419.8519.85-1018,040-0.06%
2018/09/17619.9710819.9020.05-10217,160-0.59% 大賣/鉅額交易
2018/09/142018.737518.7719.00-5514,851-0.37%
2018/09/135818.213718.4018.152114,0920.15%
2018/09/12417.951018.1318.15-613,716-0.04%
2018/09/072217.6200.0017.602215,8430.14%
2018/09/06118.30118.0518.00016,1870.00%
2018/09/05518.25718.3118.20-216,433-0.01%
2018/09/041418.241418.3718.10016,2520.00%
2018/09/031917.79618.0217.751315,6550.08%
2018/08/314017.6000.0017.604015,5370.26%
2018/08/290.217.8000.0017.850.215,5510.00%
2018/08/28118.25218.2018.00-115,641-0.01%
2018/08/275018.205017.9017.95015,7410.00%
2018/08/24117.8500.0018.00115,6380.01%
2018/08/2300.00317.9018.20-315,332-0.02%
2018/08/17218.20217.8517.60014,5210.00%
2018/08/15317.321717.5017.25-1413,676-0.10%
2018/08/14417.251017.3517.40-613,305-0.05%
2018/08/1300.001617.2417.10-1613,070-0.12%
2018/08/10116.65216.7016.65-112,408-0.01%
2018/08/09216.6500.0017.00212,1700.02%
2018/08/06316.1000.0016.15312,1290.02%
2018/08/02316.0200.0015.95312,2780.02%
2018/07/3000.001016.4016.40-1012,401-0.08%
2018/07/2700.004016.6516.70-4012,434-0.32%
2018/07/191016.5400.0016.451013,1670.08%
2018/07/1800.00516.3516.35-513,360-0.04%
2018/07/17116.20116.1516.10013,3850.00%
2018/07/16116.25116.2516.20013,5480.00%
2018/07/1100.003.215.8915.90-3.213,831-0.02%
2018/07/10216.00515.9015.95-313,873-0.02%
2018/07/03216.00215.8515.80013,8300.00%
2018/07/021016.3000.0016.201013,7910.07%
2018/06/29216.4000.0016.30213,7970.01%
2018/06/28216.15416.1516.10-213,784-0.01%
2018/06/26416.5000.0016.40413,8460.03%
2018/06/221017.001017.0016.90014,1690.00%
2018/06/2100.00417.1817.10-414,225-0.03%
2018/06/20117.301617.2517.20-1514,345-0.10%
2018/06/192217.591017.8017.401214,4050.08%
2018/06/154818.413018.8317.701814,2120.13%
2018/06/1400.00317.3717.70-312,301-0.02%
2018/06/13117.4500.0017.15112,1350.01%
2018/06/12117.20117.1517.05011,9160.00%
2018/06/051117.35117.3017.251012,9170.08%
2018/06/04517.25517.6017.60013,3770.00%
2018/06/01116.8500.0016.80113,2530.01%
2018/05/30117.05116.9016.80013,5720.00%
2018/05/29217.0500.0017.05213,7430.01%
2018/05/221717.701717.8917.50015,8260.00%
2018/05/18117.451017.3417.05-916,817-0.05%
2018/05/171617.521617.6517.50017,3820.00%
2018/05/163617.443617.5517.50017,6870.00%
2018/05/153017.402417.5817.35618,1900.03%
2018/05/14217.30217.2017.15019,1840.00%
2018/05/094117.25117.2017.154021,9650.18%
2018/05/03117.25117.3517.25028,1520.00%
2018/04/3000.00217.0016.80-229,843-0.01%
2018/04/27216.60916.3916.50-730,038-0.02%
2018/04/26117.10116.8516.60030,2530.00%
2018/04/25416.43216.5516.80230,6500.01%
2018/04/241017.52617.8016.90430,7190.01%
2018/04/23218.30217.9517.95031,3750.00%
2018/04/20218.15218.4018.25031,4390.00%
2018/04/19318.18218.3018.20131,5280.00%
2018/04/17118.20118.4518.05031,6530.00%
2018/04/16118.60118.4518.35031,8260.00%
2018/04/13218.78118.8518.75132,5700.00%
2018/04/12118.051618.5318.65-1532,799-0.05%
2018/04/10418.4500.0018.10432,8310.01%
2018/04/03218.4500.0018.55233,0700.01%
2018/03/30718.81618.8518.85133,5830.00%
2018/03/29618.88118.8018.85533,7330.01%
2018/03/28519.201119.3519.20-633,833-0.02%
2018/03/27619.04619.4519.65033,7670.00%
2018/03/2600.00118.8018.90-133,6540.00%
2018/03/231218.72118.7018.701133,9720.03%
2018/03/22519.57719.6919.20-234,072-0.01%
2018/03/213120.052320.2919.95834,4110.02%
2018/03/20319.98520.1520.05-234,540-0.01%
2018/03/191519.861320.1319.80234,8780.01%
2018/03/162220.001220.1819.751035,8230.03%
2018/03/153420.172320.3220.051136,5000.03%
2018/03/1417.219.921019.9919.857.236,2600.02%
2018/03/131520.131420.2320.15136,4280.00%
2018/03/12919.86919.7919.85036,7670.00%
2018/03/091019.58819.6719.55236,7570.01%
2018/03/081019.871319.7319.80-336,560-0.01%
2018/03/071019.09118.8519.10935,9920.03%
2018/03/06119.001619.0219.25-1535,838-0.04%
2018/03/05219.60219.2518.80035,8530.00%
2018/03/021219.63719.5519.55535,5790.01%
2018/03/012620.18620.1720.152035,3530.06%
2018/02/271220.061020.1420.20234,9920.01%
2018/02/2600.001720.0019.90-1734,738-0.05%
2018/02/23520.35620.6520.20-134,6380.00%
2018/02/221620.32420.2520.601234,3040.03%
2018/02/21519.651319.5419.90-833,667-0.02%
2018/02/12219.40718.9518.50-533,096-0.02%
2018/02/09118.40219.0019.00-132,7110.00%
2018/02/08119.45118.9518.70032,2210.00%
2018/02/07219.601419.5619.35-1231,995-0.04%
2018/02/061219.41319.6719.05931,4520.03%
2018/02/051220.604320.9521.00-3130,419-0.10%
2018/02/021621.10820.8620.90829,7020.03%
2018/02/013521.38321.2021.103228,8890.11%
2018/01/311220.303720.2521.20-2528,550-0.09%
2018/01/305719.992320.1219.603426,4850.13%
2018/01/29818.963219.0519.80-2425,279-0.09%
2018/01/261818.801018.9818.55824,1900.03%
2018/01/252718.245818.2918.60-3123,074-0.13%
2018/01/241217.38317.3017.30921,4550.04%
2018/01/23917.57917.6617.70021,1510.00%
2018/01/22817.4400.0017.15820,7820.04%
2018/01/191217.92518.0517.85720,4670.03%
2018/01/181517.9400.0017.851519,9480.08%
2018/01/172317.9122217.9117.90-19919,607-1.01% 大賣/鉅額交易
2018/01/151917.392617.3317.10-718,568-0.04%
2018/01/121817.5400.0017.501818,2860.10%
2018/01/10517.0500.0016.85517,7910.03%
2018/01/09517.7000.0017.30517,5400.03%
2018/01/08517.10416.9517.15116,7290.01%
2018/01/0500.00216.9516.90-216,330-0.01%
2018/01/0400.00716.5516.65-716,125-0.04%
2018/01/03416.7500.0016.60416,0230.02%
2018/01/02116.3500.0016.80115,8210.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章