建大 (2106)-土銀券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/28	1	29.55	0	0.00	29.25	1	603	0.16%
2023/07/07	0	0.00	2	31.20	31.25	-2	609	-0.33%
2023/07/04	2	31.75	0	0.00	31.60	2	598	0.33%
2023/05/29	17	30.79	0	0.00	30.75	17	659	2.58%
2023/05/26	53	30.67	0	0.00	30.65	53	662	8.00%
2022/10/25	0	0.00	1	30.50	30.15	-1	1,427	-0.07%
2022/10/20	1	30.15	0	0.00	30.20	1	1,506	0.07%
2022/10/18	0	0.00	2	30.70	30.70	-2	1,564	-0.13%
2022/10/04	2	32.08	0	0.00	32.30	2	2,045	0.10%
2022/09/21	3	36.85	3	36.05	35.65	0	2,658	0.00%
2022/09/13	0	0.00	2	33.50	33.55	-2	2,599	-0.08%
2022/09/12	2	33.05	0	0.00	33.05	2	2,596	0.08%
2022/09/07	0	0.00	235	32.25	32.15	-235	2,600	-9.04%	大賣/鉅額交易
2022/08/29	0	0.00	3	33.65	33.75	-3	2,524	-0.12%
2022/08/25	0	0.00	1	34.25	34.25	-1	2,496	-0.04%
2022/08/24	0	0.00	1	34.40	34.15	-1	2,494	-0.04%
2022/08/19	1	34.60	0	0.00	34.40	1	2,468	0.04%
2022/08/18	1	34.90	1	35.00	34.90	0	2,444	0.00%
2022/08/17	0	0.00	1	35.00	34.95	-1	2,428	-0.04%
2022/08/15	1	34.70	0	0.00	35.00	1	2,372	0.04%
2022/08/12	4	35.41	10	35.40	35.15	-6	2,317	-0.26%
2022/08/09	1	37.95	0	0.00	38.15	1	2,183	0.05%
2022/08/04	0	0.00	0.5	37.35	37.35	-0.5	2,192	-0.02%
2022/07/25	0	0.00	1	36.35	37.10	-1	1,999	-0.05%
2022/07/22	1	36.00	0	0.00	36.10	1	1,965	0.05%
2022/07/21	0	0.00	1	36.65	36.65	-1	1,948	-0.05%
2022/07/20	1	36.50	0	0.00	36.60	1	1,922	0.05%
2022/07/18	10	36.65	10	36.91	37.00	0	1,838	0.00%
2022/07/15	110	35.95	1	36.40	36.50	109	1,791	6.08%	大買/鉅額交易
2022/07/14	0	0.00	1	35.50	35.45	-1	1,698	-0.06%
2022/07/13	0	0.00	4	34.55	35.25	-4	1,669	-0.24%
2022/07/12	1	34.50	0.1	34.10	34.25	0.9	1,615	0.05%
2022/07/11	1	33.70	0	0.00	33.55	1	1,573	0.06%
2022/07/05	2	34.50	0	0.00	34.65	2	1,439	0.14%
2022/07/01	0	0.00	1	32.85	32.85	-1	1,206	-0.08%
2022/06/29	0	0.00	365	33.71	33.20	-365	956	-38.16%	大賣/鉅額交易
2022/06/24	0	0.00	30	31.92	32.00	-30	797	-3.76%
2022/04/20	10	32.95	0	0.00	32.95	10	1,085	0.92%
2022/04/18	1	31.90	0	0.00	32.10	1	1,035	0.10%
2022/04/14	0	0.00	35	32.20	32.25	-35	1,025	-3.41%
2022/03/22	0	0.00	4	32.93	32.95	-4	887	-0.45%
2022/03/18	30	31.75	0	0.00	32.00	30	792	3.79%
2022/03/16	0	0.00	53	30.80	30.65	-53	744	-7.12%
2022/03/08	40	29.73	0	0.00	29.75	40	793	5.04%
2022/03/07	52	29.99	0	0.00	29.85	52	788	6.60%
2022/03/04	5	30.10	0	0.00	30.20	5	780	0.64%
2022/03/02	12	30.17	0	0.00	30.20	12	804	1.49%
2022/03/01	3	30.35	0	0.00	30.30	3	811	0.37%
2022/02/25	20	30.10	0	0.00	30.05	20	812	2.46%
2022/02/24	120	30.17	0	0.00	30.00	120	823	14.57%	大買/鉅額交易
2022/02/23	30	30.18	0	0.00	30.25	30	820	3.66%
2022/02/22	35	30.31	0	0.00	30.30	35	825	4.24%
2022/02/18	10	30.50	0	0.00	30.55	10	850	1.18%
2022/02/15	0	0.00	2	30.20	30.20	-2	872	-0.23%
2022/02/14	28	30.23	0	0.00	30.20	28	883	3.17%
2022/02/10	10	30.73	0	0.00	30.75	10	886	1.13%
2022/02/09	10	30.65	0	0.00	30.80	10	895	1.12%
2022/01/26	55	30.04	0	0.00	29.95	55	887	6.20%
2022/01/25	12	29.95	2	29.90	29.90	10	892	1.12%
2022/01/24	6	30.05	0	0.00	30.05	6	892	0.67%
2022/01/21	0	0.00	5	30.20	30.20	-5	900	-0.56%
2022/01/18	15	30.23	0	0.00	30.35	15	907	1.65%
2022/01/17	10	30.18	0	0.00	30.30	10	900	1.11%
2022/01/14	45	30.28	0	0.00	30.30	45	905	4.97%
2022/01/12	10	30.33	0	0.00	30.45	10	916	1.09%
2022/01/11	5	30.35	0	0.00	30.45	5	920	0.54%
2022/01/10	10	30.35	0	0.00	30.65	10	920	1.09%
2022/01/07	50	30.49	0	0.00	30.45	50	930	5.38%
2022/01/06	95	30.52	0	0.00	30.70	95	928	10.23%
2022/01/04	16	30.82	0	0.00	30.90	16	934	1.71%
2022/01/03	21	30.90	0	0.00	30.90	21	931	2.25%
2021/12/16	25	29.99	0	0.00	30.10	25	995	2.51%
2021/12/09	2	31.35	0	0.00	31.30	2	975	0.21%
2021/12/01	1	29.85	1	29.60	29.85	0	943	0.00%
2021/11/23	2	30.30	0	0.00	30.05	2	991	0.20%
2021/11/22	1	30.20	0	0.00	30.30	1	1,006	0.10%
2021/11/19	1	30.30	0	0.00	30.20	1	1,054	0.09%
2021/11/18	1	30.30	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.30	0	0.00	30.25	1	1,091	0.09%
2021/11/16	2	30.45	0	0.00	30.35	2	1,104	0.18%
2021/11/08	1	30.75	0	0.00	30.75	1	1,174	0.09%
2021/11/04	2	30.65	0	0.00	30.55	2	1,164	0.17%
2021/10/12	2	30.10	0	0.00	30.05	2	1,170	0.17%
2021/10/07	1	30.70	0	0.00	30.70	1	1,187	0.08%
2021/10/06	1	30.05	0	0.00	30.10	1	1,197	0.08%
2021/10/05	2	30.10	0	0.00	30.20	2	1,190	0.17%
2021/10/04	2	30.45	0	0.00	30.35	2	1,193	0.17%
2021/09/29	1	32.05	0	0.00	31.65	1	1,161	0.09%
2021/09/08	2	31.85	0	0.00	31.70	2	1,185	0.17%
2021/08/30	2	32.30	0	0.00	32.40	2	1,103	0.18%
2021/08/25	1	33.20	0	0.00	33.05	1	1,074	0.09%
2021/08/20	1	32.75	0	0.00	32.60	1	986	0.10%
2021/08/19	3	32.80	0	0.00	32.85	3	970	0.31%
2021/08/18	2	33.20	0	0.00	33.65	2	961	0.21%
2021/08/17	2	33.35	0	0.00	33.10	2	978	0.20%
2021/08/16	3	34.10	0	0.00	34.00	3	970	0.31%
2021/08/12	3	36.45	0	0.00	36.50	3	979	0.31%
2021/07/22	0	0.00	1	38.40	38.50	-1	1,582	-0.06%
2021/07/20	0	0.00	130	38.05	38.70	-130	1,617	-8.04%	大賣/鉅額交易
2021/07/15	0	0.00	0.6	39.30	39.30	-0.6	1,840	-0.03%
2021/07/13	0	0.00	51	39.20	39.25	-51	2,150	-2.37%
2021/06/29	1	39.90	80	39.78	39.80	-79	2,796	-2.83%
2021/06/18	0	0.00	3	40.07	40.05	-3	3,076	-0.10%
2021/06/01	0	0.00	5	40.30	40.95	-5	4,087	-0.12%
2021/05/25	50	40.19	0	0.00	40.20	50	4,205	1.19%
2021/05/19	256	38.79	0	0.00	37.75	256	4,215	6.07%	大買/鉅額交易
2021/05/18	50	37.46	0	0.00	37.75	50	4,179	1.20%
2021/05/17	60	36.23	0	0.00	36.20	60	4,184	1.43%
2021/05/11	0	0.00	139	45.35	44.70	-139	4,027	-3.45%	大賣/鉅額交易
2021/05/10	1	44.50	80	45.80	46.00	-79	4,003	-1.97%
2021/05/06	0	0.00	21	42.21	42.20	-21	3,909	-0.54%
2021/05/05	0	0.00	50	43.05	42.40	-50	3,895	-1.28%
2021/05/04	1	44.70	1	42.40	42.30	0	3,885	0.00%
2021/05/03	0	0.00	5	44.62	44.10	-5	3,842	-0.13%
2021/04/22	1	48.55	10	47.65	47.55	-9	3,728	-0.24%
2021/04/20	11	50.41	1	47.00	47.50	10	3,559	0.28%
2021/04/16	0	0.00	1	46.50	46.60	-1	3,297	-0.03%
2021/04/15	0	0.00	4	45.30	46.00	-4	3,018	-0.13%
2021/04/06	0	0.00	1	42.15	42.20	-1	2,932	-0.03%
2021/04/01	0	0.00	1	43.00	42.55	-1	2,916	-0.03%
2021/03/23	0	0.00	1	39.20	38.45	-1	2,650	-0.04%
2021/03/19	1	40.00	0	0.00	40.15	1	2,578	0.04%
2021/03/17	1	39.20	0	0.00	38.85	1	2,118	0.05%
2021/03/12	1	37.25	0	0.00	37.45	1	1,969	0.05%
2021/03/10	0	0.00	1	36.80	36.95	-1	1,912	-0.05%
2021/01/20	3	31.50	1	31.40	31.10	2	2,601	0.08%
2021/01/19	1	32.15	0	0.00	32.05	1	2,641	0.04%
2020/12/21	0	0.00	10	35.10	35.30	-10	2,316	-0.43%
2020/12/07	50	35.55	0	0.00	35.50	50	2,188	2.29%
2020/12/04	50	36.20	0	0.00	36.15	50	2,165	2.31%
2020/12/01	0	0.00	0	37.00	37.00	0	2,122	0.00%
2020/11/23	10	36.55	0	0.00	35.50	10	1,904	0.53%
2020/11/19	0	0.00	1	34.30	34.10	-1	1,789	-0.06%
2020/11/12	100	33.05	0	0.00	33.00	100	1,892	5.29%
2020/11/11	100	33.20	0	0.00	33.30	100	1,957	5.11%
2020/11/03	0	0.00	1	31.50	32.35	-1	1,685	-0.06%
2020/10/29	0	0.00	0.5	31.55	31.70	-0.5	1,579	-0.03%
2020/10/26	1	30.90	0	0.00	31.10	1	1,490	0.07%
2020/10/06	0	0.00	1.4	29.86	30.00	-1.4	1,391	-0.10%
2020/09/24	0	0.00	10	29.10	28.60	-10	1,419	-0.70%
2020/09/11	10	29.60	0	0.00	29.65	10	1,378	0.73%
2020/08/21	1	32.20	0	0.00	32.20	1	1,304	0.08%
2020/08/17	1	31.05	0	0.00	31.15	1	1,172	0.09%
2020/05/18	0	0.00	5.1	30.75	31.00	-5.1	1,434	-0.36%
2020/05/15	5	28.90	3	28.35	28.90	2	1,236	0.16%
2020/05/11	0	0.00	0	26.90	26.90	0	1,015	0.00%
2020/05/05	2	27.25	0	0.00	27.00	2	984	0.20%
2020/04/24	0	0.00	869	24.35	24.45	-869	831	-104.45%	大賣/鉅額交易
2020/04/23	0	0.00	2,086	24.31	24.40	-2,086	802	-259.88%	大賣/鉅額交易
2020/04/14	1	26.15	0	0.00	26.30	1	680	0.15%
2020/03/25	0	0.00	85	26.09	25.90	-85	656	-12.94%
2020/03/24	0	0.00	935	25.86	25.90	-935	648	-144.16%	大賣/鉅額交易
2020/03/17	149	27.14	0	0.00	27.25	149	564	26.42%	大買/鉅額交易
2020/03/16	70	27.50	5	27.50	27.50	65	557	11.66%
2020/03/13	8	27.65	0	0.00	27.65	8	557	1.43%
2020/03/12	130	27.60	0	0.00	28.00	130	540	24.05%	大買/鉅額交易
2020/03/10	10	27.60	0	0.00	28.10	10	509	1.96%
2020/03/09	22	27.83	0	0.00	28.10	22	498	4.42%
2020/03/04	8	28.05	0	0.00	28.05	8	497	1.61%
2020/03/02	6	28.05	0	0.00	28.05	6	504	1.19%
2020/02/21	2	28.45	0	0.00	28.45	2	515	0.39%
2020/02/20	0.1	28.60	0	0.00	28.55	0.1	526	0.02%
2020/02/10	50	28.85	0	0.00	28.85	50	619	8.07%
2020/02/03	21	27.90	0	0.00	28.40	21	668	3.14%
2019/11/29	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/26	1	30.55	0	0.00	30.55	1	1,481	0.07%
2019/11/25	3	30.55	0	0.00	30.50	3	1,488	0.20%
2019/11/20	0	0.00	36	30.70	30.90	-36	1,528	-2.36%
2019/11/18	0	0.00	2	31.10	31.00	-2	1,527	-0.13%
2019/11/11	0	0.00	1	31.85	31.80	-1	1,477	-0.07%
2019/11/06	0	0.00	33	32.90	32.70	-33	1,450	-2.27%
2019/11/05	0	0.00	91	33.17	32.95	-91	1,438	-6.32%
2019/11/01	0	0.00	15	32.60	32.60	-15	1,408	-1.07%
2019/10/29	0	0.00	7	32.71	32.65	-7	1,383	-0.51%
2019/10/28	0	0.00	4	33.00	32.90	-4	1,372	-0.29%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/23	1	32.80	0	0.00	32.60	1	1,312	0.08%
2019/10/22	0	0.00	19	33.27	32.55	-19	1,285	-1.48%
2019/10/21	15	32.88	0	0.00	32.90	15	1,255	1.19%
2019/09/16	2	31.60	0	0.00	31.65	2	572	0.35%
2019/08/07	17	28.20	0	0.00	28.20	17	264	6.42%
2019/08/06	34	28.10	0	0.00	28.25	34	270	12.55%
2019/06/21	0	0.00	60	29.43	29.45	-60	285	-21.03%
2019/06/19	0	0.00	60	29.00	29.45	-60	287	-20.88%
2019/05/17	0	0.00	40	28.51	28.40	-40	297	-13.45%
2019/05/16	0	0.00	20	28.72	28.50	-20	290	-6.89%
2019/04/30	0	0.00	50	30.00	30.15	-50	266	-18.73%
2019/04/23	0	0.00	50	30.50	30.55	-50	273	-18.28%
2019/04/11	0	0.00	32	30.28	30.05	-32	252	-12.69%
2019/04/02	0	0.00	19	29.50	29.30	-19	242	-7.82%
2019/03/29	0	0.00	0	29.45	29.55	0	236	-0.01%
2019/03/27	2	29.55	0	0.00	29.65	2	239	0.83%
2019/03/13	1	30.25	0	0.00	30.25	1	235	0.42%
2019/03/06	0	0.00	30	30.90	30.60	-30	254	-11.78%
2018/12/04	2	30.40	0	0.00	30.35	2	353	0.57%
2018/11/28	0	0.00	20	29.78	30.05	-20	359	-5.57%
2018/11/19	0	0.00	20	29.66	29.70	-20	390	-5.12%
2018/10/09	53	30.05	0	0.00	30.40	53	429	12.34%
2018/10/08	27	30.21	0	0.00	30.30	27	430	6.28%
2018/09/14	10	30.10	0	0.00	30.10	10	407	2.45%
2018/09/10	85	29.92	0	0.00	29.90	85	402	21.11%
2018/08/16	34	31.99	0	0.00	32.45	34	460	7.38%
2018/08/13	35	32.19	0	0.00	32.35	35	461	7.58%
2018/08/09	5	33.00	0	0.00	33.35	5	462	1.08%
2018/07/27	0	0.00	5	32.50	32.70	-5	521	-0.96%
2018/07/25	66	32.27	0	0.00	32.40	66	518	12.73%
2018/07/24	60	32.28	0	0.00	32.40	60	519	11.55%
2018/07/23	10	32.20	0	0.00	32.45	10	519	1.93%
2018/07/20	100	32.08	0	0.00	32.50	100	516	19.36%
2018/07/17	89	31.72	0	0.00	31.80	89	510	17.42%
2018/07/11	81	31.64	0	0.00	31.70	81	506	15.99%
2018/07/06	60	31.84	0	0.00	32.00	60	502	11.94%
2018/07/05	66	32.16	0	0.00	32.15	66	504	13.09%
2018/07/04	30	32.23	0	0.00	32.30	30	504	5.95%
2018/07/03	64	32.36	0	0.00	32.30	64	508	12.58%
2018/06/28	10	32.80	0	0.00	32.80	10	503	1.99%
2018/06/26	70	32.84	0	0.00	32.85	70	507	13.80%
2018/06/25	30	32.92	0	0.00	32.95	30	509	5.89%
2018/06/22	91	33.00	0	0.00	33.30	91	512	17.75%
2018/06/20	80	33.34	0	0.00	33.45	80	518	15.42%
2018/06/19	50	33.68	0	0.00	33.55	50	519	9.62%
2018/06/15	110	34.09	0	0.00	34.35	110	520	21.12%	大買/鉅額交易
2018/06/14	206	34.29	2	34.40	34.35	204	513	39.77%	大買/鉅額交易
2018/06/13	54	34.97	0	0.00	35.30	54	508	10.62%
2018/06/12	4	36.30	0	0.00	36.50	4	472	0.85%
2018/05/23	0	0.00	32.6	33.75	33.70	-32.6	464	-7.02%
2018/05/18	30	33.73	0	0.00	33.55	30	471	6.36%
2018/05/17	55	33.80	0	0.00	33.80	55	479	11.47%
2018/05/02	0	0.00	2	34.50	34.65	-2	454	-0.44%
2018/04/30	0	0.00	1	33.95	34.25	-1	453	-0.22%
2018/04/25	5	34.22	0	0.00	34.10	5	460	1.09%
2018/04/24	15	33.97	0	0.00	34.40	15	464	3.23%
2018/04/16	0	0.00	4	35.18	35.15	-4	487	-0.82%
2018/04/12	100	35.20	2.1	35.25	35.50	97.9	503	19.42%
2018/04/11	200	35.35	0	0.00	35.25	200	504	39.66%	大買/鉅額交易
2018/04/10	80	35.78	0	0.00	35.55	80	498	16.04%
2018/04/09	78	36.00	0	0.00	36.10	78	497	15.69%
2018/04/03	77	36.59	0	0.00	36.70	77	496	15.50%
2018/04/02	15	36.70	0	0.00	36.95	15	497	3.02%
2018/03/30	25	36.53	0	0.00	36.60	25	506	4.94%
2018/03/29	35	36.81	0	0.00	36.65	35	514	6.80%
2018/03/28	2	37.10	0	0.00	37.10	2	509	0.39%
2018/03/15	0	0.00	0.1	37.30	37.35	-0.1	502	-0.03%
2018/03/07	37	34.85	0	0.00	34.85	37	497	7.43%
2018/02/09	161	33.68	0	0.00	33.85	161	543	29.64%	大買/鉅額交易
2018/02/07	52	34.87	0	0.00	34.90	52	566	9.18%
2018/02/06	210	35.21	0	0.00	35.30	210	570	36.78%	大買/鉅額交易
2018/02/05	60	36.17	0	0.00	36.10	60	567	10.57%
2018/02/01	20	36.88	0	0.00	36.90	20	571	3.50%
2018/01/29	30	37.05	0	0.00	37.05	30	573	5.23%
2018/01/25	38	37.17	0	0.00	37.10	38	579	6.55%
2018/01/23	52	37.39	0	0.00	37.45	52	596	8.72%
2018/01/22	11	37.45	0	0.00	37.50	11	594	1.85%
2018/01/15	19	37.05	20	37.00	37.20	-1	623	-0.16%
2018/01/12	40	36.99	0	0.00	37.20	40	643	6.21%
2018/01/11	10	37.20	0	0.00	37.20	10	644	1.55%
2018/01/09	35	37.30	0	0.00	37.30	35	655	5.34%
2018/01/05	10	37.78	0	0.00	37.90	10	655	1.53%
2018/01/04	10	38.05	0	0.00	38.10	10	658	1.52%