台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    341.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.44%
  • 成交量
    12,359
  • 產業
    上市 電子零組件類股
  • 2187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達電 (2308)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.2339.330.2343.00342.50110,4050.01%
2024/03/271340.962.1348.52341.50-1.110,303-0.01%
2024/03/261345.5300.00343.50110,1200.01%
2024/03/251.3353.234358.01352.50-2.79,830-0.03%
2024/03/223.4359.6619.3356.72358.00-15.99,577-0.17%
2024/03/214.1326.3918.1331.08338.00-148,616-0.16%
2024/03/201318.000.2318.50316.000.88,2470.01%
2024/03/192315.004319.01320.00-28,104-0.02%
2024/03/180.8305.9400.00306.000.87,8740.01%
2024/03/153.1305.460.4308.50303.002.77,9370.03%
2024/03/1400.001312.00310.50-17,801-0.01%
2024/03/130.1313.5017314.65314.50-16.97,698-0.22%
2024/03/120.1312.263314.83312.50-37,540-0.04%
2024/03/118.2306.751310.00308.007.27,4170.10%
2024/03/084308.947.5307.64312.00-3.57,338-0.05%
2024/03/070.1297.5018298.08297.00-17.96,824-0.26%
2024/03/060.2295.5018294.97295.00-17.96,725-0.27%
2024/03/057.2290.661290.50290.506.26,7200.09%
2024/03/041293.5019296.53293.50-186,654-0.27%
2024/03/011294.001293.50293.5006,5040.00%
2024/02/297287.2914293.89294.50-76,488-0.11%
2024/02/271,062.1289.7000.00289.001,062.16,45816.45% 大買/鉅額交易
2024/02/261294.001294.50295.0006,4120.00%
2024/02/232294.251294.00292.5016,4040.02%
2024/02/220.1293.502293.00293.50-1.96,351-0.03%
2024/02/211,045.1290.341290.00291.001,044.16,34016.47% 大買/鉅額交易
2024/02/20503291.9200.00292.505036,3207.96% 大買/鉅額交易
2024/02/196293.431291.50292.0056,3350.08%
2024/02/1600.0011290.95291.50-116,385-0.17%
2024/02/1550.1284.1100.00284.5050.16,3570.79%
2024/02/051284.0000.00287.5016,1320.02%
2024/02/0200.002287.25286.00-26,115-0.03%
2024/02/011282.001285.00285.0006,1100.00%
2024/01/3117.7281.451283.00280.0016.76,1170.27%
2024/01/3025.5287.4700.00286.0025.55,9760.43%
2024/01/291292.504291.50293.00-36,004-0.05%
2024/01/262287.754287.75287.50-26,080-0.03%
2024/01/258.1285.1100.00284.008.16,1560.13%
2024/01/241292.5000.00289.0016,1650.02%
2024/01/2300.001293.52293.50-16,207-0.02%
2024/01/2210.1290.415290.10291.005.16,1660.08%
2024/01/193284.002284.25285.0016,1040.02%
2024/01/1820.1278.5300.00277.0020.16,1070.33%
2024/01/17681.4281.8800.00279.50681.46,05711.25% 大買/鉅額交易
2024/01/1628.4290.1600.00289.5028.45,8920.48%
2024/01/151293.002297.50295.50-15,752-0.02%
2024/01/120.1294.0000.00293.500.15,8650.00%
2024/01/111293.501292.00293.0005,8620.00%
2024/01/10117.3291.0000.00291.00117.35,8432.01% 大買/鉅額交易
2024/01/0996.5299.581297.50295.5095.55,7021.67%
2024/01/080.9308.391308.00306.00-0.15,5820.00%
2024/01/051305.000.1305.00304.500.95,6590.02%
2024/01/040305.000305.50304.0005,6880.00%
2024/01/0311.3304.6100.00304.5011.35,7790.20%
2023/12/283.1313.681314.00313.002.15,8260.04%
2023/12/270.1313.0000.00313.000.15,8830.00%
2023/12/261310.511.2310.25310.50-0.25,9070.00%
2023/12/250.1307.501307.00306.50-0.95,903-0.02%
2023/12/220.3306.330.2306.50305.500.16,0040.00%
2023/12/213.1304.1900.00303.503.16,0720.05%
2023/12/200.2306.2500.00305.500.26,1500.00%
2023/12/196303.0800.00302.5066,1380.10%
2023/12/182.1308.931308.00307.001.16,1780.02%
2023/12/1500.001.1314.50313.00-1.16,146-0.02%
2023/12/140.1306.001306.00305.50-0.96,008-0.01%
2023/12/136301.171301.00303.0056,0110.08%
2023/12/1214.1301.632304.25301.0012.15,9990.20%
2023/12/111.1309.6000.00310.501.15,9340.02%
2023/12/080.7313.501.9312.50312.50-1.15,941-0.02%
2023/12/0700.002311.25311.00-25,973-0.03%
2023/12/063.1311.612311.00310.001.16,0250.02%
2023/12/0518.1310.822312.00310.5016.16,0110.27%
2023/12/040319.751321.49320.50-15,951-0.02%
2023/12/010.1317.121319.00319.50-0.96,001-0.01%
2023/11/3000.001319.00316.50-15,996-0.02%
2023/11/292317.250.1318.50317.0025,9300.03%
2023/11/2700.000.3317.50314.50-0.35,8790.00%
2023/11/241316.002319.50316.50-15,880-0.02%
2023/11/223.1308.021308.50307.502.15,8450.04%
2023/11/211.1307.1200.00310.501.15,8710.02%
2023/11/200.6306.5000.00306.000.65,9120.01%
2023/11/1700.000307.50305.0005,9120.00%
2023/11/160.1307.5000.00305.000.15,9230.00%
2023/11/1500.001307.50306.50-15,902-0.02%
2023/11/140.1298.6200.00299.500.15,9180.00%
2023/11/133300.6800.00299.5035,9470.05%
2023/11/1000.001304.00303.50-15,980-0.02%
2023/11/082.8301.281301.50301.001.86,0340.03%
2023/11/0600.001310.00308.00-16,106-0.02%
2023/11/030.3305.507303.50304.00-6.86,010-0.11%
2023/11/020.4299.5015297.00298.50-14.65,943-0.25%
2023/11/0110.1286.2600.00287.0010.15,9240.17%
2023/10/3110291.001290.50290.5095,9310.15%
2023/10/302294.7500.00295.0026,2090.03%
2023/10/2711.4299.8400.00295.0011.46,4050.18%
2023/10/261.1298.2300.00298.001.16,6660.02%
2023/10/251304.0000.00305.5016,6540.02%
2023/10/240.1305.642305.50308.00-1.96,595-0.03%
2023/10/230.1310.001310.00309.50-0.96,543-0.01%
2023/10/20471309.7910.1308.91309.004616,6286.95% 大買/鉅額交易
2023/10/1916.1314.4100.00317.5016.16,5450.25%
2023/10/1863.6319.3600.00317.5063.66,5890.97%
2023/10/170.2327.0000.00321.500.26,5510.00%
2023/10/162325.263326.17325.00-16,623-0.01%
2023/10/133328.8400.00328.5036,6690.05%
2023/10/110.5338.001337.50338.50-0.56,721-0.01%
2023/10/052338.2500.00338.0026,8990.03%
2023/10/040331.003331.50333.00-36,942-0.04%
2023/10/032336.5000.00336.5026,9330.03%
2023/10/0200.004335.38335.50-46,932-0.06%
2023/09/280.1326.5000.00324.500.17,0200.00%
2023/09/272322.751323.00323.0017,0750.01%
2023/09/26552.1328.6200.00326.50552.17,1207.75% 大買/鉅額交易
2023/09/2500.002335.75336.50-27,247-0.03%
2023/09/224323.383322.67328.5017,2600.01%
2023/09/2112.3323.592325.00325.0010.37,3210.14%
2023/09/200.1331.0000.00330.500.17,2800.00%
2023/09/1945330.001331.00330.50447,3720.60%
2023/09/182.5332.611336.00330.501.57,5980.02%
2023/09/151340.501341.50340.0007,7620.00%
2023/09/141338.503337.50338.00-27,877-0.03%
2023/09/131.1330.0900.00331.501.18,0010.01%
2023/09/125.1330.522332.50332.503.18,3600.04%
2023/09/1123.4333.281332.00331.5022.48,6510.26%
2023/09/083.5340.805341.40340.00-1.58,860-0.02%
2023/09/071.1342.7300.00343.001.19,1000.01%
2023/09/060346.753346.67345.00-39,296-0.03%
2023/09/0500.008347.69348.50-89,306-0.09%
2023/09/0411345.4141350.26346.00-309,405-0.32%
2023/09/0100.003347.17346.00-39,557-0.03%
2023/08/318345.501345.50346.0079,5920.07%
2023/08/301349.003348.83346.50-29,628-0.02%
2023/08/291.1342.862343.50346.50-0.99,712-0.01%
2023/08/284341.6300.00342.5049,6960.04%
2023/08/250350.0000.00345.5009,7950.00%
2023/08/243353.335355.10357.00-29,803-0.02%
2023/08/221346.002347.75349.50-19,963-0.01%
2023/08/210340.500.1343.00343.00010,0010.00%
2023/08/1812.8341.253341.00341.509.89,9880.10%
2023/08/172.1345.633348.33348.00-0.99,892-0.01%
2023/08/165.1349.5100.00350.005.19,8200.05%
2023/08/151352.50610352.67351.50-6099,831-6.19% 大賣/鉅額交易
2023/08/140352.000.1353.25350.50-0.19,8220.00%
2023/08/1100.00901355.17357.00-9019,848-9.15% 大賣/鉅額交易
2023/08/102347.581349.50351.5019,7910.01%
2023/08/094357.251359.50357.5039,7270.03%
2023/08/0811.6361.001362.00360.5010.69,7380.11%
2023/08/071364.023367.83363.50-29,713-0.02%
2023/08/048360.5000.00361.5089,6200.08%
2023/08/0210.3366.247366.00361.003.39,5050.04%
2023/08/016369.582.1374.11372.503.99,1590.04%
2023/07/317.4372.4153381.35365.50-45.68,946-0.51%
2023/07/282354.563358.17366.50-18,651-0.01%
2023/07/273.1358.1900.00358.503.18,5730.04%
2023/07/262363.257365.64360.50-58,666-0.06%
2023/07/251367.504366.50364.00-38,722-0.03%
2023/07/249354.441361.50361.0088,6640.09%
2023/07/213350.174353.75359.50-18,724-0.01%
2023/07/2000.002357.25356.50-28,725-0.02%
2023/07/194358.871356.50357.0038,7260.03%
2023/07/180.5365.621364.00365.50-0.58,706-0.01%
2023/07/173367.507368.36368.50-48,665-0.05%
2023/07/143365.322.1368.28368.0018,6710.01%
2023/07/131.3375.151.1378.02370.500.38,5920.00%
2023/07/1200.001362.00363.00-18,481-0.01%
2023/07/112355.507358.00359.50-58,712-0.06%
2023/07/100.5350.8100.00348.500.58,6630.01%
2023/07/071348.0800.00348.0018,6450.01%
2023/07/0612356.211353.50354.00118,6040.13%
2023/07/054365.002367.00366.0028,4560.02%
2023/07/041370.0012363.21367.00-118,386-0.13%
2023/07/031.2360.831352.00362.500.28,3330.00%
2023/06/290350.5000.00349.5008,1240.00%
2023/06/281.1349.481.1347.06347.0008,0850.00%
2023/06/272.1347.349347.61345.00-6.98,099-0.09%
2023/06/263349.002.5348.62348.000.58,0310.01%
2023/06/213.5363.711.2365.46364.002.47,8490.03%
2023/06/206373.5028372.91369.00-227,663-0.29%
2023/06/191.4369.530.1371.00375.501.37,5200.02%
2023/06/169376.894.1377.38371.504.97,3560.07%
2023/06/154.3363.393367.53370.001.26,9610.02%
2023/06/142352.752.1351.20353.00-0.16,6730.00%
2023/06/131.1339.1938.2344.46343.00-37.16,422-0.58%
2023/06/121.2337.892338.00336.00-0.86,199-0.01%
2023/06/080.4325.000.1326.00325.000.36,0080.00%
2023/06/0700.002328.75328.50-25,959-0.03%
2023/06/0500.001317.50319.50-15,826-0.02%
2023/06/022312.2533316.42315.00-315,989-0.52%
2023/06/0100.001316.00316.50-15,949-0.02%
2023/05/312315.500.1315.00316.501.95,9470.03%
2023/05/2900.000.4316.50315.50-0.45,880-0.01%
2023/05/2600.002.1316.38318.00-2.15,899-0.04%
2023/05/2500.001307.00308.00-15,791-0.02%
2023/05/232302.0000.00302.5025,7770.03%
2023/05/221302.5000.00305.5015,7640.02%
2023/05/1900.001307.00306.50-15,779-0.02%
2023/05/185.4308.181309.00306.504.45,7790.08%
2023/05/1700.002305.50305.00-25,729-0.03%
2023/05/162299.5000.00300.5025,6840.04%
2023/05/151301.5000.00300.5015,7040.02%
2023/05/1210298.5000.00297.50105,7160.18%
2023/05/1110298.5000.00297.00105,7800.17%
2023/05/1015302.5000.00301.50155,8290.26%
2023/05/094304.2500.00304.0045,8460.07%
2023/05/081.3303.6200.00305.501.35,8720.02%
2023/05/055300.2000.00303.0055,9530.08%
2023/05/046300.331.1304.00304.004.96,0330.08%
2023/05/031.1299.0500.00298.501.16,0510.02%
2023/04/280.1298.501300.00300.00-0.96,268-0.01%
2023/04/262293.521295.00294.0016,2410.02%
2023/04/253.2296.7500.00297.003.26,1770.05%
2023/04/241299.502300.75302.50-16,173-0.02%
2023/04/211302.0000.00303.0016,2000.02%
2023/04/2000.001310.00306.50-16,150-0.02%
2023/04/182.3309.03160310.57307.50-157.76,219-2.54% 大賣/鉅額交易
2023/04/172.2310.001.1309.32310.001.16,2390.02%
2023/04/149.1315.1446.5312.55314.50-37.46,200-0.60%
2023/04/1300.005300.70300.50-55,923-0.08%
2023/04/121299.002301.50298.50-15,907-0.02%
2023/04/1100.002299.00299.00-25,890-0.03%
2023/04/100.2295.504295.13295.00-3.85,858-0.06%
2023/04/0700.003295.83294.00-35,841-0.05%
2023/04/066294.251294.50294.5055,8120.09%
2023/03/311298.5012300.63301.00-115,773-0.19%
2023/03/290296.0000.00295.5005,7360.00%
2023/03/2800.002303.50298.50-25,722-0.03%
2023/03/271299.001299.00300.0005,6630.00%
2023/03/2400.0031300.37300.50-315,686-0.55%
2023/03/231292.001293.50294.5005,6410.00%
2023/03/2200.005.2296.94295.00-5.25,693-0.09%
2023/03/211293.5011292.77293.00-105,745-0.17%
2023/03/200.3288.003287.50287.50-2.75,733-0.05%
2023/03/179286.834287.50286.5055,7580.09%
2023/03/1610286.355287.10286.5055,7570.09%
2023/03/153289.336290.00289.00-35,803-0.05%
2023/03/1418.1285.322286.25285.0016.15,8210.28%
2023/03/132290.005290.70292.00-35,739-0.05%
2023/03/103.2290.482289.75290.001.25,7430.02%
2023/03/094297.253298.67295.5015,7560.02%
2023/03/081.2297.484302.75298.50-2.85,826-0.05%
2023/03/074303.1351303.27301.50-475,820-0.81%
2023/03/0600.001290.00290.00-15,662-0.02%
2023/03/021.1287.461289.00289.500.15,7140.00%
2023/03/013.1286.263288.50289.500.15,7160.00%
2023/02/243.2289.736292.67286.50-2.95,699-0.05%
2023/02/232.1291.2000.00290.002.15,6490.04%
2023/02/222290.291293.00290.0015,5880.02%
2023/02/213295.8300.00297.5035,5500.05%
2023/02/201.3295.505295.60295.00-3.75,656-0.07%
2023/02/1700.000.2294.50294.50-0.25,7840.00%
2023/02/168297.383296.50299.0055,8230.09%
2023/02/142294.005294.90294.00-35,917-0.05%
2023/02/131293.501295.00294.0005,9430.00%
2023/02/106293.756293.42294.0005,9650.00%
2023/02/092292.241291.50292.0015,9750.02%
2023/02/083.2296.472296.75296.001.25,8960.02%
2023/02/072296.255297.30296.00-35,855-0.05%
2023/02/061298.001299.00297.0005,9270.00%
2023/02/0300.002300.25301.50-25,966-0.03%
2023/02/023296.173.8296.04298.00-0.85,943-0.01%
2023/02/013291.834.3292.38294.50-1.35,918-0.02%
2023/01/312289.502.1290.45289.00-0.15,9010.00%
2023/01/304285.632290.00288.5025,8700.03%
2023/01/173285.505285.10286.00-25,796-0.03%
2023/01/163282.338282.44281.50-55,822-0.09%
2023/01/134277.505278.50277.50-15,821-0.02%
2023/01/1220.2279.571278.50277.0019.25,8400.33%
2023/01/112.2284.685285.70286.00-2.85,798-0.05%
2023/01/104282.759283.28283.50-55,843-0.09%
2023/01/094.3279.2113278.23283.00-8.75,912-0.15%
2023/01/0618.2274.854271.75272.0014.25,8880.24%
2023/01/055280.224278.25278.5015,8700.02%
2023/01/047284.293285.50284.0045,9100.07%
2023/01/033285.003286.17285.5006,0070.00%
2022/12/302286.506286.50286.50-46,022-0.07%
2022/12/291280.001281.00281.0006,1450.00%
2022/12/283280.012282.50282.5016,2190.02%
2022/12/272283.503284.67284.00-16,224-0.02%
2022/12/264280.502282.25282.0026,2440.03%
2022/12/234280.752282.25281.0026,3140.03%
2022/12/224285.252284.50286.5026,3370.03%
2022/12/212283.762283.75283.5006,3940.00%
2022/12/2015.1284.312284.00283.0013.16,4080.20%
2022/12/191.3288.441290.50290.000.36,4320.00%
2022/12/162290.501292.00291.0016,4280.02%
2022/12/152296.0000.00295.5026,3820.03%
2022/12/1414291.115293.30295.5096,3670.14%
2022/12/133293.673294.83291.5006,3260.00%
2022/12/124290.752293.00293.5026,2680.03%
2022/12/094293.753295.00294.5016,3370.02%
2022/12/0815.2289.794292.25294.5011.26,3410.18%
2022/12/0733294.202295.25294.50316,3550.49%
2022/12/063301.002303.00301.0016,3340.02%
2022/12/051304.001304.50302.5006,3250.00%
2022/12/023303.173304.50305.0006,4040.00%
2022/12/012303.004305.13305.00-26,403-0.03%
2022/11/302298.252300.25302.0006,3490.00%
2022/11/293293.674295.63298.00-16,266-0.02%
2022/11/2834293.651293.50293.00336,2460.53%
2022/11/2522299.345302.30302.00176,2390.27%
2022/11/243301.179299.67302.00-66,203-0.10%
2022/11/232295.255296.30295.50-36,181-0.05%
2022/11/222288.752291.75293.5006,2080.00%
2022/11/213293.004294.25293.50-16,198-0.02%
2022/11/183.2293.244.1294.20293.00-0.96,158-0.01%
2022/11/172289.752291.00292.0006,1570.00%
2022/11/167289.365289.60288.5026,1910.03%
2022/11/154287.639288.89293.00-56,108-0.08%
2022/11/143284.505286.60285.50-25,980-0.03%
2022/11/1111281.683280.67283.5085,9190.14%
2022/11/102272.001273.00271.0015,7870.02%
2022/11/092274.252275.75274.0005,7870.00%
2022/11/081.2274.152275.00274.00-0.85,811-0.01%
2022/11/072.2270.102271.25273.000.25,8270.00%
2022/11/046268.007268.79269.50-15,873-0.02%
2022/11/034265.253266.67267.0015,9420.02%
2022/11/023266.8310266.20268.50-75,982-0.12%
2022/11/012258.503260.00261.00-15,890-0.02%
2022/10/315258.0000.00257.5055,8610.09%
2022/10/284260.382264.00258.0025,9300.03%
2022/10/275258.405259.50258.0005,9460.00%
2022/10/264255.003255.83256.0016,0260.02%
2022/10/257262.865258.10259.5025,9890.03%
2022/10/243270.838269.75268.50-55,924-0.08%
2022/10/212270.252268.50267.0006,0010.00%
2022/10/205263.705263.00265.5005,9870.00%
2022/10/192270.751273.00268.0015,9260.02%
2022/10/185.3271.436272.58272.50-0.75,938-0.01%
2022/10/174268.131269.50268.5035,9110.05%
2022/10/144270.254268.13266.0005,8710.00%
2022/10/134267.003267.33268.0015,8670.02%
2022/10/123270.834270.50272.00-15,811-0.02%
2022/10/116.2264.643265.33264.503.25,7700.05%
2022/10/072278.0074277.99275.00-725,720-1.26%
2022/10/064278.638276.31278.50-45,778-0.07%
2022/10/051262.004265.00269.50-35,777-0.05%
2022/10/043258.835257.10258.50-25,738-0.03%
2022/10/033249.331.2252.00252.001.85,7340.03%
2022/09/304250.504247.88253.0005,8060.00%
2022/09/296253.004254.00252.5025,8310.03%
2022/09/283260.3317256.06252.00-145,843-0.24%
2022/09/271262.5000.00262.0015,8420.02%
2022/09/221263.502267.25270.00-15,978-0.02%
2022/09/213268.1700.00267.0036,0240.05%
2022/09/201268.501271.50271.0006,0620.00%
2022/09/191.3267.0000.00269.001.36,0910.02%
2022/09/1600.001266.00264.50-16,157-0.02%
2022/09/141267.503265.33268.00-26,154-0.03%
2022/09/1300.001269.50269.00-16,135-0.02%
2022/09/121268.504270.50270.00-36,119-0.05%
2022/09/084.2266.934266.00268.000.26,1550.00%
2022/09/071257.001255.99257.0006,1290.00%
2022/09/061257.003257.83257.50-26,134-0.03%
2022/09/051255.511255.50255.5006,1410.00%
2022/09/021255.501257.00255.0006,1640.00%
2022/09/015256.901262.50258.5046,1310.07%
2022/08/312261.7500.00263.0026,0650.03%
2022/08/292263.501263.50262.5016,0250.02%
2022/08/261269.5000.00268.0015,9790.02%
2022/08/2400.001270.00267.00-15,926-0.02%
2022/08/180.2271.5000.00272.500.25,9840.00%
2022/08/161272.0000.00272.5015,9630.02%
2022/08/122265.501268.00267.0015,9130.02%
2022/08/112269.006270.67272.50-45,864-0.07%
2022/08/1000.000269.00272.0005,8110.00%
2022/08/080.2263.001264.50264.50-0.85,692-0.01%
2022/08/041262.0000.00261.0015,7120.02%
2022/08/031262.493262.83264.00-25,587-0.04%
2022/08/021255.0000.00258.5015,5410.02%
2022/08/0100.001258.50258.50-15,448-0.02%
2022/07/292259.0000.00258.0025,4890.04%
2022/07/2800.005262.00262.00-55,405-0.09%
2022/07/273253.002253.00254.0015,2640.02%
2022/07/251250.5083249.08250.50-825,270-1.56%
2022/07/221246.5040250.00248.00-395,269-0.74%
2022/07/2100.0081250.23250.00-815,285-1.53%
2022/07/202249.00386249.70249.00-3845,328-7.21% 大賣/鉅額交易
2022/07/1900.0012246.92246.00-125,358-0.22%
2022/07/181.3245.001246.00245.000.35,3880.00%
2022/07/151243.002243.50245.00-15,331-0.02%
2022/07/144242.2500.00239.5045,2730.08%
2022/07/132241.507241.71239.50-55,153-0.10%
2022/07/121232.505231.60231.00-45,004-0.08%
2022/07/111228.002228.75229.50-14,953-0.02%
2022/07/080.2227.507227.29227.50-6.84,938-0.14%
2022/07/075216.502219.25221.0034,8830.06%
2022/07/06163213.5951220.90210.501124,8522.31% 大買/鉅額交易
2022/07/053220.17760220.50220.50-7574,823-15.69% 大賣/鉅額交易
2022/07/041217.5000.00219.0014,7790.02%
2022/07/011221.5000.00221.5014,7720.02%
2022/06/301222.5000.00221.5014,7340.02%
2022/06/2800.006237.92236.00-64,659-0.13%
2022/06/2400.005239.50239.00-54,593-0.11%
2022/06/2300.001233.50234.00-14,512-0.02%
2022/06/2100.001230.00232.50-14,482-0.02%
2022/06/201.3221.7500.00220.001.34,4550.03%
2022/06/17190224.8800.00227.001904,4464.27% 大買/鉅額交易
2022/06/161228.001231.00227.5004,4190.00%
2022/06/1500.001225.50225.00-14,488-0.02%
2022/06/141227.5000.00228.5014,5470.02%
2022/06/1000.001239.00237.00-14,633-0.02%
2022/06/080.3235.0000.00234.500.34,7730.01%
2022/06/071233.0000.00233.0014,8950.02%
2022/06/011240.002241.00241.50-15,167-0.02%
2022/05/311239.000.2238.00241.500.85,1790.02%
2022/05/271229.006230.25231.50-55,161-0.10%
2022/05/2600.003224.50224.00-35,214-0.06%
2022/05/253221.0000.00222.5035,4060.06%
2022/05/232226.0000.00225.0025,4430.04%
2022/05/2000.003226.33226.50-35,468-0.05%
2022/05/192222.502222.00222.0005,4310.00%
2022/05/180.4232.503229.33231.00-2.65,396-0.05%
2022/05/1700.001225.00225.00-15,392-0.02%
2022/05/131218.0000.00221.0015,4790.02%
2022/05/12160.2218.8100.00218.50160.25,5162.90% 大買/鉅額交易
2022/05/1100.004222.88223.50-45,557-0.07%
2022/05/1020223.501224.50226.50195,5750.34%
2022/05/0918.3230.2400.00230.0018.35,5700.33%
2022/05/06105233.251235.00234.001045,6441.84% 大買/鉅額交易
2022/05/059240.6100.00241.0095,6620.16%
2022/05/0411240.951243.00241.00105,6790.18%
2022/05/0310242.9000.00242.50105,7230.17%
2022/04/291250.002248.00250.00-15,700-0.02%
2022/04/282245.5000.00246.5025,6880.04%
2022/04/2700.003245.33245.00-35,696-0.05%
2022/04/2600.005247.80252.00-55,658-0.09%
2022/04/257237.7900.00236.5075,5580.13%
2022/04/223247.0000.00246.0035,4920.05%
2022/04/2100.001253.00253.00-15,506-0.02%
2022/04/2000.001248.00251.00-15,559-0.02%
2022/04/192.1249.0000.00247.502.15,5930.04%
2022/04/185.2247.234246.50247.501.25,6870.02%
2022/04/151249.5000.00249.5015,7440.02%
2022/04/131255.001253.50255.5005,8950.00%
2022/04/1216249.4700.00248.50166,0010.27%
2022/04/111250.5000.00250.5016,1650.02%
2022/04/081.2261.081263.50261.000.26,1710.00%
2022/04/072260.7500.00261.0026,1400.03%
2022/04/061263.5000.00263.5016,0890.02%
2022/04/011265.001267.00268.5006,0520.00%
2022/03/313266.173268.83268.5006,0460.00%
2022/03/300.1267.5000.00268.000.16,0230.00%
2022/03/286260.1700.00265.0065,9830.10%
2022/03/2500.003269.00268.00-35,976-0.05%
2022/03/2113263.383263.00261.00106,0150.17%
2022/03/1881.2257.071256.50256.0080.25,9941.34%
2022/03/1700.006259.25260.50-65,919-0.10%
2022/03/1619248.711249.50249.00185,9020.30%
2022/03/1523251.4100.00251.50235,8960.39%
2022/03/1420257.4000.00257.50205,8590.34%
2022/03/1100.0013260.88262.00-135,846-0.22%
2022/03/1000.009254.61254.50-95,727-0.16%
2022/03/094240.501240.00241.5035,6390.05%
2022/03/0883.3238.8000.00235.5083.35,6271.48%
2022/03/072247.277247.00247.00-55,457-0.09%
2022/03/0415253.331.2255.67254.5013.85,4760.25%
2022/03/035254.5000.00256.0055,4760.09%
2022/03/025254.201255.00255.0045,4690.07%
2022/03/0100.003255.17256.50-35,442-0.06%
2022/02/2557.1249.9800.00246.5057.15,3521.07%
2022/02/2434254.2500.00253.50345,1880.66%
2022/02/2300.003259.17259.00-35,124-0.06%
2022/02/2217256.4700.00257.00175,1310.33%
2022/02/218257.8800.00260.0085,1600.16%
2022/02/180.2263.002260.25261.50-1.85,237-0.03%
2022/02/172.1261.023261.17261.00-0.95,306-0.02%
2022/02/161257.001259.00258.5005,3010.00%
2022/02/1520253.4000.00253.50205,2910.38%
2022/02/1432258.5600.00256.00325,2300.61%
2022/02/1114265.9600.00265.50145,2130.27%
2022/02/094269.5000.00269.5045,2360.08%
2022/02/081.1271.0000.00269.001.15,3280.02%
2022/02/071270.5000.00271.0015,3020.02%
2022/01/2620268.2500.00268.00205,2770.38%
2022/01/2515.1267.5000.00269.0015.15,3660.28%
2022/01/243269.331270.00272.0025,4620.04%
2022/01/211271.001273.00272.5005,5840.00%
2022/01/205270.4000.00272.5055,6620.09%
2022/01/191274.5000.00275.0015,6600.02%
2022/01/180.2275.5500.00274.000.25,6890.00%
2022/01/171272.503273.33273.50-25,740-0.03%
2022/01/1426.1270.6500.00271.5026.15,8290.45%
2022/01/1310277.3000.00277.00105,8100.17%
2022/01/124.1280.5124287.35282.00-205,855-0.34%
2022/01/1100.003288.17287.00-35,922-0.05%
2022/01/102.1279.911284.00283.501.15,9900.02%
2022/01/070284.2500.00283.0006,0360.00%
2022/01/061291.0000.00291.0016,0820.02%
2022/01/053.1295.764295.13290.50-16,030-0.02%
2022/01/0437293.85195294.80297.00-1585,941-2.66% 大賣/鉅額交易
2022/01/031282.002279.75282.00-15,736-0.02%
2021/12/303275.5000.00275.0035,7030.05%
2021/12/292.1278.2100.00278.002.15,7630.04%
2021/12/281277.0023277.41277.50-225,852-0.38%
2021/12/272274.755274.30275.50-35,913-0.05%
2021/12/242270.501270.50270.5015,9410.02%
2021/12/2300.006267.58270.00-66,021-0.10%
2021/12/211265.002266.75266.00-16,143-0.02%
2021/12/203264.0100.00264.0036,2070.05%
2021/12/1700.001268.50269.00-16,287-0.02%
2021/12/151265.5000.00267.5016,3110.02%
2021/12/1400.001268.00269.00-16,378-0.02%
2021/12/134269.882268.50270.0026,3780.03%
2021/12/1000.002270.75271.00-26,400-0.03%
2021/12/0900.004266.13269.00-46,351-0.06%
2021/12/082262.2500.00261.0026,3610.03%
2021/12/071260.5000.00263.0016,3670.02%
2021/12/0200.001260.00261.50-16,385-0.02%
2021/11/301259.003257.83256.00-26,421-0.03%
2021/11/292.1251.243254.17253.50-0.96,344-0.01%
2021/11/262253.7500.00252.0026,3970.03%
2021/11/2500.001259.50259.00-16,527-0.02%
2021/11/2400.002256.50256.00-26,515-0.03%
2021/11/191260.0000.00261.0016,6260.02%
2021/11/1700.003261.00261.50-36,621-0.05%
2021/11/163256.171256.50256.0026,6220.03%
2021/11/152260.5000.00260.0026,6880.03%
2021/11/1200.001261.50261.00-16,832-0.01%
2021/11/112259.252260.00259.0006,9960.00%
2021/11/102265.7500.00265.0027,0230.03%
2021/11/092265.001265.00266.0017,0050.01%
2021/11/081261.991259.00259.5006,9810.00%
2021/11/051261.508258.94262.00-76,943-0.10%
2021/11/042.2254.415253.90253.50-2.86,851-0.04%
2021/11/033247.1700.00247.0036,8090.04%
2021/11/023252.0000.00252.0036,7750.04%
2021/11/012252.502255.75257.5006,6770.00%
2021/10/292246.252249.00245.0006,5710.00%
2021/10/281249.001248.00252.5006,5450.00%
2021/10/271246.0000.00244.5016,4880.02%
2021/10/263245.3300.00244.5036,5110.05%
2021/10/2500.001241.50242.50-16,487-0.02%
2021/10/224244.1300.00244.0046,4980.06%
2021/10/2100.001257.00253.00-16,467-0.02%
2021/10/201257.001255.00254.5006,4460.00%
2021/10/1900.002257.50259.00-26,348-0.03%
2021/10/1800.004251.13249.50-46,260-0.06%
2021/10/154237.752237.75240.0026,1520.03%
2021/10/1429237.8100.00235.50296,1150.47%
2021/10/122243.501246.50247.0016,2080.02%
2021/10/0800.001250.50250.50-16,432-0.02%
2021/10/0691244.1200.00244.50916,8381.33%
2021/10/051243.5011245.00245.00-106,788-0.15%
2021/10/04214241.621242.50240.002136,7163.17% 大買/鉅額交易
2021/10/0137248.301248.00248.00366,6630.54%
2021/09/3000.001249.00252.00-16,611-0.02%
2021/09/290250.501248.00248.50-16,538-0.01%
2021/09/283252.351252.00252.5026,4850.03%
2021/09/271257.561258.50258.0006,5000.00%
2021/09/243.1262.703264.33260.000.16,4780.00%
2021/09/223249.532252.50250.0016,4830.02%
2021/09/173256.172257.75256.0016,3930.02%
2021/09/161258.0000.00260.0016,3900.02%
2021/09/153258.681259.00258.0026,4450.03%
2021/09/141264.001.1265.00263.50-0.16,4180.00%
2021/09/1317262.5600.00263.50176,4460.26%
2021/09/101,000268.8300.00269.001,0006,41315.59% 大買/鉅額交易
2021/09/09110269.0000.00269.501106,5071.69% 大買/鉅額交易
2021/09/082271.001271.00270.5016,5230.02%
2021/09/071269.506272.33271.50-56,535-0.08%
2021/09/0600.001273.00273.50-16,572-0.02%
2021/09/0300.001271.50272.00-16,531-0.02%
2021/09/0211267.6800.00268.50116,5050.17%
2021/09/0100.001272.00272.00-16,509-0.02%
2021/08/3169267.4600.00270.50696,4471.07%
2021/08/302280.002277.00279.5006,3020.00%
2021/08/2716277.0900.00279.00166,3240.25%
2021/08/2600.005276.30276.50-56,330-0.08%
2021/08/256274.334275.25277.5026,3290.03%
2021/08/241268.5000.00268.0016,3010.02%
2021/08/235268.0000.00270.0056,3320.08%
2021/08/201266.0000.00263.0016,3130.02%
2021/08/191269.003270.00269.00-26,388-0.03%
2021/08/1811255.643264.00267.0086,2640.13%
2021/08/17208266.941263.00262.002076,1203.38% 大買/鉅額交易
2021/08/166277.4200.00279.0065,9460.10%
2021/08/1300.000.1276.00274.00-0.15,9880.00%
2021/08/1257276.6700.00276.50576,0340.94%
2021/08/1110276.754278.38280.0066,0280.10%
2021/08/1086279.250280.00278.00866,1071.41%
2021/08/0937280.641282.00281.50366,1640.58%
2021/08/0624285.5200.00285.00246,2300.39%
2021/08/0318285.112287.75287.50166,6960.24%
2021/08/0218285.2200.00287.00186,6300.27%
2021/07/3020286.1300.00287.00206,6700.30%
2021/07/294291.3800.00291.5046,7440.06%
2021/07/2842288.861.1290.14292.00416,8430.60%
2021/07/276294.3310293.45292.00-46,954-0.06%
2021/07/262299.003299.00299.00-17,031-0.01%
2021/07/231303.502306.50304.00-17,221-0.01%
2021/07/2212309.832310.00303.00107,3070.14%
2021/07/2100.002.1304.57306.00-2.17,336-0.03%
2021/07/203302.501299.50300.0027,3120.03%
2021/07/192306.5000.00308.0027,3520.03%
2021/07/154323.254323.63320.5007,4290.00%
2021/07/146318.08161313.49323.00-1557,510-2.06% 大賣/鉅額交易
2021/07/1300.006308.08307.00-67,306-0.08%
2021/07/1200.001299.00299.50-17,147-0.01%
2021/07/091295.001297.00295.0007,2040.00%
2021/07/082300.255299.40301.50-37,236-0.04%
2021/07/071303.004302.75303.50-37,260-0.04%
2021/07/0600.004303.50303.50-47,341-0.05%
2021/07/055302.503303.17304.0027,3960.03%
2021/07/026301.002302.75299.0047,4260.05%
2021/07/0100.001299.00297.50-17,406-0.01%
2021/06/3000.002303.25303.00-27,452-0.03%
2021/06/2900.0013299.04299.50-137,513-0.17%
2021/06/284296.752298.00297.0027,5530.03%
2021/06/253290.833294.17295.0007,6360.00%
2021/06/24153289.671291.00290.001527,5892.00% 大買/鉅額交易
2021/06/232295.001296.00296.0017,5500.01%
2021/06/211293.0000.00294.0017,5470.01%
2021/06/1600.002302.75303.00-27,548-0.03%
2021/06/152302.505303.10302.00-37,627-0.04%
2021/06/1100.0066295.99296.50-667,614-0.87%
2021/06/0800.001296.00297.50-17,882-0.01%
2021/06/071.3296.6200.00297.001.38,0830.02%
2021/06/040.2296.5000.00297.000.28,2100.00%
2021/06/0200.003298.50298.50-38,510-0.04%
2021/06/0100.001295.50297.00-18,612-0.01%
2021/05/311290.505294.40296.00-48,755-0.05%
2021/05/281293.001292.00291.5008,8130.00%
2021/05/2700.001293.50293.50-18,955-0.01%
2021/05/2500.0069288.27290.00-699,278-0.74%
2021/05/2410283.3000.00285.00109,3790.11%
2021/05/2000.002278.25281.00-29,525-0.02%
2021/05/1900.001275.00273.50-19,565-0.01%
2021/05/188273.194274.63274.5049,8170.04%
2021/05/174266.253267.83266.50110,2800.01%
2021/05/141266.001268.00266.50010,5320.00%
2021/05/1310264.454266.63264.50610,5300.06%
2021/05/1214257.753260.17265.001110,4970.10%
2021/05/1117274.9700.00271.001710,4270.16%
2021/05/102289.501294.50287.50110,3490.01%
2021/05/071286.005292.60293.50-410,556-0.04%
2021/05/068279.442280.75283.00610,6040.06%
2021/05/0515287.131284.00283.501410,6050.13%
2021/05/0421294.022.5292.80291.5018.510,6010.17%
2021/05/031306.001.5306.00306.50-0.510,5200.00%
2021/04/296305.754310.75302.50210,5710.02%
2021/04/2800.003304.83305.50-310,525-0.03%
2021/04/272.1297.341300.50302.001.110,5940.01%
2021/04/2600.002299.25298.00-210,649-0.02%
2021/04/230.1297.502296.00297.00-211,017-0.02%
2021/04/224295.752296.00293.00211,2000.02%
2021/04/214302.751303.00301.00311,2690.03%
2021/04/203309.334309.25307.50-111,321-0.01%
2021/04/192297.502298.50298.00011,2430.00%
2021/04/161293.004293.63296.50-311,421-0.03%
2021/04/152289.253293.17295.50-111,843-0.01%
2021/04/141290.008290.50291.50-712,150-0.06%
2021/04/136294.671294.50292.00512,5540.04%
2021/04/123291.5000.00291.00312,7590.02%
2021/04/0900.001299.50299.00-112,786-0.01%
2021/04/084297.634298.13297.00012,8090.00%
2021/04/066299.753299.67298.00312,7730.02%
2021/04/010.1295.008293.88295.50-7.912,726-0.06%
2021/03/311293.001295.00288.00012,5930.00%
2021/03/3000.005290.50292.50-512,538-0.04%
2021/03/291287.501289.50288.00012,4590.00%
2021/03/241284.000.1285.50285.500.912,5560.01%
2021/03/231287.501289.00288.00012,5820.00%
2021/03/221286.501287.00287.00012,6080.00%
2021/03/191283.002284.75283.00-112,739-0.01%
2021/03/181289.003289.50288.00-212,699-0.02%
2021/03/172282.503283.33284.00-112,670-0.01%
2021/03/160.1282.505284.00282.00-4.912,653-0.04%
2021/03/155277.801279.50277.50412,6230.03%
2021/03/122282.0000.00282.00212,6790.02%
2021/03/111279.0043274.66281.50-4212,777-0.33%
2021/03/105268.805269.50265.00012,7300.00%
2021/03/0926262.351265.50263.502512,6650.20%
2021/03/0810273.1500.00270.501012,5260.08%
2021/03/0513275.881274.50275.001212,5280.10%
2021/03/049279.5600.00281.00912,5970.07%
2021/03/033285.5000.00289.00312,5310.02%
2021/03/0200.003294.00288.00-312,523-0.02%
2021/02/2610282.101283.00280.50912,4430.07%
2021/02/255293.301293.00294.50412,1630.03%
2021/02/2400.002.1297.21294.00-2.112,077-0.02%
2021/02/222303.004301.25301.00-211,955-0.02%
2021/02/191301.003301.00300.00-211,887-0.02%
2021/02/181.1306.063305.67306.00-1.911,834-0.02%
2021/02/172291.13332294.66299.50-33011,619-2.84% 大賣/鉅額交易
2021/02/0520278.0800.00280.502011,0800.18%
2021/02/027286.792288.50286.00510,7380.05%
2021/02/0182281.5400.00285.008210,6050.77%
2021/01/2918291.81101296.22282.50-8310,611-0.78% 大賣/
2021/01/2831284.653286.33287.502810,4650.27%
2021/01/2741286.391288.50287.504010,3500.39%
2021/01/263290.172290.50289.00110,2360.01%
2021/01/252.1294.561295.00295.501.110,1570.01%
2021/01/2263291.705292.20291.005810,2480.57%
2021/01/212295.002297.75299.00010,1090.00%
2021/01/201297.0000.00294.50110,0440.01%
2021/01/191294.005295.00294.00-49,992-0.04%
2021/01/18127286.961286.00289.501269,8671.28% 大買/鉅額交易
2021/01/1537300.804303.00299.50339,5030.35%
2021/01/144306.2600.00306.0049,2170.04%
2021/01/1333312.531311.50312.50328,9870.36%
2021/01/123315.335314.50314.00-28,809-0.02%
2021/01/1119306.587309.86313.00128,5790.14%
2021/01/0825314.6210313.40310.00158,3830.18%
2021/01/0710307.502306.75316.0087,9900.10%
2021/01/0610291.5512294.83298.00-27,644-0.03%
2021/01/059276.946278.33276.5037,2610.04%
2021/01/041263.5000.00265.0017,1180.01%
2020/12/314261.131263.50263.0037,0430.04%
2020/12/291255.5000.00255.5017,0010.01%
2020/12/281252.001255.00254.5007,0920.00%
2020/12/2500.002250.00249.00-27,102-0.03%
2020/12/244248.7523251.20247.50-197,141-0.27%
2020/12/233248.501247.00248.0027,1580.03%
2020/12/2222250.023254.67247.00197,2350.26%
2020/12/212254.504252.00258.00-27,255-0.03%
2020/12/181248.001248.50248.0007,2130.00%
2020/12/171246.002248.75247.00-17,157-0.01%
2020/12/162246.5038247.00248.00-367,098-0.51%
2020/12/151251.5064245.20245.50-637,097-0.89%
2020/12/142245.0000.00246.0026,9410.03%
2020/12/1100.006246.67250.50-66,871-0.09%
2020/12/1000.002247.75248.00-26,838-0.03%
2020/12/093252.832251.75251.0016,8140.01%
2020/12/083247.506247.42249.00-36,771-0.04%
2020/12/077253.146250.75250.0016,6350.02%
2020/12/042245.754241.88247.00-26,466-0.03%
2020/12/032229.752234.00237.0006,3380.00%
2020/12/025231.501229.00232.0046,3220.06%
2020/12/013226.173226.17227.0006,3600.00%
2020/11/302221.753226.00224.50-16,277-0.02%
2020/11/272218.752220.00220.0006,1220.00%
2020/11/2600.001215.00216.00-16,102-0.02%
2020/11/2400.001208.50209.50-16,033-0.02%
2020/11/234211.6300.00212.0046,0410.07%
2020/11/201205.501207.00209.0005,9740.00%
2020/11/191206.004207.75208.00-35,955-0.05%
2020/11/182202.2500.00203.0025,9130.03%
2020/11/172204.502204.75205.5006,0110.00%
2020/11/161201.001203.00202.0006,0790.00%
2020/11/1226200.543201.17202.00236,0230.38%
2020/11/1100.001195.00195.00-15,885-0.02%
2020/11/101194.0000.00193.0015,8660.02%
2020/11/094197.501196.00197.5035,9060.05%
2020/11/061196.503194.00194.50-26,009-0.03%
2020/11/051188.0000.00189.5015,9960.02%
2020/11/0400.001191.00192.00-15,991-0.02%
2020/11/032188.001189.00188.0016,0460.02%
2020/10/301189.0000.00190.0016,1840.02%
2020/10/291195.0000.00195.0016,1530.02%
2020/10/2700.005200.30203.00-56,435-0.08%
2020/10/2200.002195.00194.50-26,914-0.03%
2020/10/1600.001196.50195.00-17,338-0.01%
2020/10/1300.001193.50194.50-17,575-0.01%
2020/10/1200.005195.70196.00-57,604-0.07%
2020/10/081191.003192.50193.00-27,574-0.03%
2020/10/0600.003190.33191.50-37,633-0.04%
2020/09/3010188.151189.00189.0097,7800.12%
2020/09/292184.001184.50185.0017,8530.01%
2020/09/252180.0000.00176.5028,1330.02%
2020/09/221187.5000.00185.5018,2880.01%
2020/09/1665190.3600.00191.00658,8290.74%
2020/09/152188.0000.00188.5028,9830.02%
2020/09/111185.001186.00187.5009,4080.00%
2020/09/083183.8312183.42184.50-99,664-0.09%
2020/09/0715182.0010187.00182.0059,7600.05%
2020/09/0423185.5200.00186.00239,8380.23%
2020/09/0100.0015190.33190.50-1510,200-0.15%
2020/08/3111189.0900.00189.001110,2100.11%
2020/08/281192.0000.00194.00110,3000.01%
2020/08/272192.5000.00193.50210,4760.02%
2020/08/2600.0010197.00197.00-1010,533-0.09%
2020/08/2510195.5000.00195.501010,6540.09%
2020/08/2400.002194.50197.00-210,689-0.02%
2020/08/214190.251195.00191.00310,6660.03%
2020/08/206197.4200.00190.50610,5260.06%
2020/08/1700.001203.50204.00-110,355-0.01%
2020/08/1300.002203.00201.50-210,366-0.02%
2020/08/122196.0000.00198.50210,3220.02%
2020/08/111199.0000.00199.50110,2200.01%
2020/08/1000.001200.50201.50-110,180-0.01%
2020/08/071200.5000.00200.50110,1860.01%
2020/08/0600.005206.00204.50-510,203-0.05%
2020/08/057204.796204.75204.50110,1860.01%
2020/08/041205.002204.75207.50-110,090-0.01%
2020/08/035203.102205.25202.5039,9910.03%
2020/07/311195.003201.17200.00-29,801-0.02%
2020/07/302197.505.1198.48197.50-3.19,591-0.03%
2020/07/2900.006188.50191.00-69,357-0.06%
2020/07/2800.001189.00187.00-19,273-0.01%
2020/07/272188.0000.00188.5029,3610.02%
2020/07/232189.002189.00190.0009,2200.00%
2020/07/224189.884192.25192.5009,1980.00%
2020/07/1700.003187.67184.00-38,887-0.03%
2020/07/1600.001183.50185.00-18,791-0.01%
2020/07/1400.003184.50185.00-38,739-0.03%
2020/07/134186.752185.75186.5028,7120.02%
2020/07/104178.0012180.79183.50-88,784-0.09%
2020/07/097182.217181.86180.5008,7500.00%
2020/07/083178.503179.00179.5008,6430.00%
2020/07/0700.005178.00175.00-58,588-0.06%
2020/07/065174.304176.00176.5018,5110.01%
2020/07/0300.0012169.79169.50-128,319-0.14%
2020/07/026165.674166.38165.5028,2240.02%
2020/07/0100.005169.20169.50-58,169-0.06%
2020/06/305169.4000.00167.5058,0960.06%
2020/06/291170.001170.00168.5008,0340.00%
2020/06/242167.502169.50168.0007,8450.00%
2020/06/221168.001168.00169.0007,6310.00%
2020/06/191166.003166.00166.50-27,541-0.03%
2020/06/182161.509162.56162.50-77,329-0.10%
2020/06/1700.005158.50159.00-57,188-0.07%
2020/06/162156.001157.50157.0017,2480.01%
2020/06/152153.5000.00153.0027,2650.03%
2020/06/121154.5000.00155.0017,2400.01%
2020/06/113158.651156.00156.5027,2200.03%
2020/06/103161.5000.00160.5037,1810.04%
2020/06/0900.006157.67159.00-67,355-0.08%
2020/06/0400.002154.00152.50-27,195-0.03%
2020/06/0300.006150.00151.50-67,156-0.08%
2020/06/0100.004144.00144.00-46,888-0.06%
2020/05/2900.001138.50138.00-16,749-0.01%
2020/05/2700.0050141.00141.00-506,761-0.74%
2020/05/2600.002141.00140.00-26,808-0.03%
2020/05/251137.5000.00139.5016,8270.01%
2020/05/222138.5000.00138.0026,8520.03%
2020/05/1900.001141.00141.00-16,855-0.01%
2020/05/1800.001137.00137.00-16,816-0.01%
2020/05/151139.502139.00138.50-16,829-0.01%
2020/05/1400.001142.50140.00-16,788-0.01%
2020/05/123136.8300.00137.0036,6870.04%
2020/05/060138.5000.00138.5006,7320.00%
2020/05/051138.0024138.13139.00-236,692-0.34%
2020/05/0400.001142.00136.00-16,700-0.01%
2020/04/3000.001142.50140.00-16,627-0.02%
2020/04/2900.001137.50138.00-16,460-0.02%
2020/04/2800.001135.00135.00-16,480-0.02%
2020/04/2700.004134.63133.50-46,652-0.06%
2020/04/221126.5000.00131.0016,8000.01%
2020/04/2100.001128.50128.50-16,834-0.01%
2020/04/204131.5000.00131.0046,8240.06%
2020/04/172135.75792136.41134.50-7906,786-11.64% 大賣/鉅額交易
2020/04/163134.502134.50134.0016,7780.01%
2020/04/1500.00209134.65136.50-2096,857-3.05% 大賣/鉅額交易
2020/04/142130.0072130.61132.00-706,752-1.04%
2020/04/139126.1700.00125.0096,7280.13%
2020/04/102127.752127.50128.0006,7620.00%
2020/04/0900.002126.25125.00-26,768-0.03%
2020/04/088122.5000.00125.0086,7390.12%
2020/04/078120.5600.00121.0086,7090.12%
2020/03/3100.001120.50120.50-16,725-0.01%
2020/03/24110.2118.5400.00115.00110.26,6671.65% 大買/鉅額交易
2020/03/23120110.3800.00112.501206,7141.79% 大買/鉅額交易
2020/03/2090113.0000.00117.50906,6931.34%
2020/03/19350112.271110.00111.003496,6435.25% 大買/鉅額交易
2020/03/1810115.5000.00115.00106,6040.15%
2020/03/17210115.4000.00115.502106,5543.20% 大買/鉅額交易
2020/03/1661116.771118.00118.00606,4600.93%
2020/03/1396116.273118.83120.00936,3561.46%
2020/03/1234123.9600.00123.50346,0730.56%
2020/03/092135.0000.00133.0025,7760.03%
2020/03/0500.002141.50142.50-25,654-0.04%
2020/03/0300.001139.00138.00-15,843-0.02%
2020/03/021136.003138.50138.00-25,835-0.03%
2020/02/271140.0000.00140.0015,9100.02%
2020/02/2600.003140.50142.00-35,842-0.05%
2020/02/2521140.006141.25141.00155,8060.26%
2020/02/241142.0000.00141.5015,7920.02%
2020/02/2000.001144.50144.00-15,860-0.02%
2020/02/190.1143.505143.90143.50-4.95,833-0.08%
2020/02/181142.5000.00142.0015,9140.02%
2020/02/1400.0015146.00146.50-155,939-0.25%
2020/02/1300.002145.25145.50-25,910-0.03%
2020/02/121144.0000.00144.0015,9160.02%
2020/02/104141.8800.00143.0046,0840.07%
2020/02/0700.005145.00143.50-56,221-0.08%
2020/02/0600.001147.00147.00-16,445-0.02%
2020/02/0500.0016145.06145.50-166,521-0.25%
2020/02/0300.004139.25140.50-46,618-0.06%
2020/01/3100.002143.50143.00-26,656-0.03%
2020/01/303143.831142.50143.0026,8970.03%
2020/01/200.1152.5000.00152.500.16,7560.00%
2020/01/132149.0000.00149.5026,8280.03%
2020/01/0900.001152.50152.00-16,880-0.01%
2020/01/070.1149.0000.00149.000.16,8850.00%
2020/01/060.2149.0014149.21149.00-13.87,018-0.20%
2020/01/0200.003152.50151.00-37,145-0.04%
2019/12/302151.755152.40152.00-37,322-0.04%
2019/12/271148.0000.00148.0017,1790.01%
2019/12/230.2148.5000.00148.500.27,6970.00%
2019/12/201148.0000.00146.5018,0170.01%
2019/12/191150.5000.00150.5018,0480.01%
2019/12/1800.005.1150.28150.00-5.18,014-0.06%
2019/12/173147.5000.00149.5038,0120.04%
2019/12/165147.701147.50148.5047,9950.05%
2019/12/1300.002145.00145.50-27,920-0.03%
2019/12/0900.001142.50143.00-17,882-0.01%
2019/12/060.2141.5000.00141.500.27,7940.00%
2019/12/047139.7900.00140.0077,7090.09%
2019/12/032140.0000.00141.5027,7340.03%
2019/12/0200.001140.00140.50-17,742-0.01%
2019/11/291139.5000.00140.0017,6950.01%
2019/11/285141.001141.50142.0047,5880.05%
2019/11/2700.001139.50139.00-17,523-0.01%
2019/11/263139.001139.00138.5027,5160.03%
2019/11/251138.001138.50138.5007,3740.00%
2019/11/210.2138.0000.00137.500.27,5090.00%
2019/11/1900.001138.50139.50-17,466-0.01%
2019/11/1800.002136.00136.50-27,375-0.03%
2019/11/157133.712133.50133.5057,4060.07%
2019/11/144134.631135.00134.5037,3150.04%
2019/11/132135.7515136.00135.50-137,322-0.18%
2019/11/1251137.971139.50138.50507,2710.69%
2019/11/111138.0000.00138.0017,2480.01%
2019/11/089139.616140.33139.5037,2200.04%
2019/11/0720139.182140.25139.50187,1450.25%
2019/11/0616.2141.989140.06140.507.26,9290.10%
2019/11/051136.005139.10141.00-46,785-0.06%
2019/11/042134.0000.00134.5026,5960.03%
2019/10/3100.002136.50134.00-26,637-0.03%
2019/10/2911135.181134.00134.00106,5930.15%
2019/10/281140.501140.50140.5006,2890.00%
2019/10/256139.082139.00139.5046,2280.06%
2019/10/220.1137.0000.00136.500.16,1200.00%
2019/10/2111.2135.7000.00136.0011.26,0870.18%
2019/10/181136.003136.00136.50-25,989-0.03%
2019/10/173132.0021132.33134.00-185,908-0.30%
2019/10/161132.002133.25132.50-15,939-0.02%
2019/10/153132.5000.00133.0035,8710.05%
2019/10/1410132.001132.50133.0095,8560.15%
2019/10/092127.751128.50127.0015,6640.02%
2019/10/083.2132.3100.00131.503.25,4470.06%
2019/10/0700.001134.00133.50-15,436-0.02%
2019/10/0412131.4610131.50131.5025,3700.04%
2019/10/031133.0000.00133.0015,2280.02%
2019/10/0200.001135.00134.50-15,192-0.02%
2019/10/0121133.7400.00134.00215,1060.41%
2019/09/272132.7500.00132.5024,9870.04%
2019/09/260.3135.001135.50134.00-0.74,848-0.01%
2019/09/2554137.581138.00136.00534,6791.13%
2019/09/230.2146.501147.00146.00-0.84,318-0.02%
2019/09/1200.001147.00145.50-14,407-0.02%
2019/09/060.2148.501147.50148.50-0.84,603-0.02%
2019/09/051147.0000.00147.5014,6200.02%
2019/08/281145.0000.00144.5014,7390.02%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/221149.5000.00149.5014,9350.02%
2019/08/201149.501149.00152.0005,3250.00%
2019/08/191148.001148.50148.0005,4060.00%
2019/08/162146.5000.00146.5025,5310.04%
2019/08/141150.0000.00149.0015,6520.02%
2019/08/0800.001151.00150.50-15,799-0.02%
2019/08/0700.002150.25149.50-25,834-0.03%
2019/08/0600.002149.00148.50-25,902-0.03%
2019/08/052.4148.7500.00148.502.45,8320.04%
2019/08/0225149.942151.50152.50235,8450.39%
2019/08/0112154.213154.67153.0095,8100.15%
2019/07/3100.003152.00151.50-35,702-0.05%
2019/07/2900.005150.00150.00-55,816-0.09%
2019/07/2600.001151.00150.50-15,906-0.02%
2019/07/252150.0000.00149.5025,9560.03%
2019/07/2400.002151.75151.50-25,931-0.03%
2019/07/223148.5000.00148.0035,8620.05%
2019/07/192148.507148.71148.00-55,882-0.08%
2019/07/184148.2500.00147.5045,8890.07%
2019/07/173150.8300.00150.0035,8040.05%
2019/07/1500.006152.75154.50-65,707-0.11%
2019/07/123151.008152.00151.00-55,673-0.09%
2019/07/111152.0000.00152.0015,6830.02%
2019/07/101151.0000.00151.5015,6590.02%
2019/07/091151.0000.00151.0015,6910.02%
2019/07/050.4155.001154.50155.00-0.65,834-0.01%
2019/07/031153.001153.00152.0005,9800.00%
2019/07/026154.8300.00155.0066,1030.10%
2019/07/0111159.950160.00160.50116,0840.18%
2019/06/2800.003156.50157.50-36,021-0.05%
2019/06/270.1156.001157.00156.00-0.96,059-0.01%
2019/06/261153.5000.00153.0016,1040.02%
2019/06/253154.3300.00155.0036,1090.05%
2019/06/2100.0010160.00159.50-106,074-0.16%
2019/06/1900.0015156.87158.00-156,030-0.25%
2019/06/181152.0000.00152.0016,1400.02%
2019/06/1700.005151.90153.00-56,239-0.08%
2019/06/143149.0000.00148.0036,2910.05%
2019/06/132150.501150.50150.5016,3260.02%
2019/06/121151.0000.00151.5016,3860.02%
2019/06/112151.7500.00151.0026,4770.03%
2019/06/1000.001151.50151.50-16,602-0.02%
2019/06/0600.001148.00148.00-16,907-0.01%
2019/06/051149.002146.25146.00-16,915-0.01%
2019/06/041150.0000.00149.5016,9280.01%
2019/06/031147.5000.00148.0016,9070.01%
2019/05/301142.5000.00142.5016,8590.01%
2019/05/2700.001140.50140.00-16,841-0.01%
2019/05/2400.003139.00140.00-36,832-0.04%
2019/05/1600.002147.50144.00-26,741-0.03%
2019/05/1551148.9400.00147.50516,7960.75%
2019/05/141148.003149.83149.00-26,880-0.03%
2019/05/101151.503150.00150.50-26,939-0.03%
2019/05/0913150.8100.00151.00136,9550.19%
2019/05/0800.005156.10155.50-56,990-0.07%
2019/05/071155.0000.00155.5016,9690.01%
2019/05/065154.101153.50153.5047,0300.06%
2019/05/021159.0000.00159.5017,0580.01%
2019/04/3000.002161.50162.50-27,030-0.03%
2019/04/261161.0000.00161.0017,2210.01%
2019/04/2500.001160.50162.50-17,395-0.01%
2019/04/2300.002160.00160.50-27,710-0.03%
2019/04/2200.002160.00160.00-27,772-0.03%
2019/04/1900.002159.00159.00-27,897-0.03%
2019/04/1800.004161.50161.00-48,008-0.05%
2019/04/1700.0017162.56162.00-178,229-0.21%
2019/04/165161.6000.00162.0058,4480.06%
2019/04/158162.131162.50162.0078,7160.08%
2019/04/124162.5000.00163.0048,8290.05%
2019/04/112163.5000.00165.5028,7910.02%
2019/04/1000.007165.43166.00-78,729-0.08%
2019/04/092.1162.5300.00164.002.18,6410.02%
2019/04/080164.0010164.15165.00-108,634-0.12%
2019/04/031159.008159.63160.00-78,495-0.08%
2019/04/021158.001159.00157.5008,4530.00%
2019/04/0120156.8310.2156.00156.009.88,4080.12%
2019/03/297157.8600.00159.0078,3060.08%
2019/03/2600.005160.80162.00-58,422-0.06%
2019/03/253155.832157.25156.0018,3710.01%
2019/03/2200.003161.00161.50-38,319-0.04%
2019/03/2100.0018159.17160.50-188,304-0.22%
2019/03/2000.002.6155.78155.50-2.68,223-0.03%
2019/03/193151.0015152.93154.50-128,133-0.15%
2019/03/1800.009151.33151.50-98,092-0.11%
2019/03/154148.8800.00149.0048,0390.05%
2019/03/1400.002149.50150.00-27,943-0.03%
2019/03/1316.2146.705147.90148.0011.27,9440.14%
2019/03/1227.3147.8400.00144.0027.37,7990.35%
2019/03/082150.7500.00150.5027,5990.03%
2019/03/072153.5000.00153.5027,7330.03%
2019/03/062152.7500.00154.5027,8970.03%
2019/03/058153.4400.00153.5087,9300.10%
2019/03/040.2157.0013.5157.56157.00-13.37,920-0.17%
2019/02/251153.5000.00154.0017,7140.01%
2019/02/2000.001156.50154.50-17,734-0.01%
2019/02/191152.0000.00152.5017,6540.01%
2019/02/182154.5000.00154.0027,6630.03%
2019/02/143154.0000.00154.5037,6700.04%
2019/02/130.1153.0000.00153.500.17,5840.00%
2019/02/1100.001150.50151.50-17,536-0.01%
2019/01/2900.003148.83149.00-37,570-0.04%
2019/01/286152.0800.00152.0067,5330.08%
2019/01/251154.0000.00154.0017,6850.01%
2019/01/2400.001152.50152.50-17,789-0.01%
2019/01/231150.0000.00149.5018,0760.01%
2019/01/2114152.074151.75152.00108,3060.12%
2019/01/1800.001149.00150.50-18,328-0.01%
2019/01/1700.001148.50150.00-18,329-0.01%
2019/01/1600.001150.00149.50-18,293-0.01%
2019/01/1500.004149.13150.00-48,237-0.05%
2019/01/112143.2500.00142.0028,0030.02%
2019/01/101143.0000.00145.0017,9000.01%
2019/01/0900.002144.50144.50-27,862-0.03%
2019/01/0800.004141.00140.50-47,698-0.05%
2019/01/073136.333137.50138.0007,5550.00%
2019/01/0400.005131.80131.00-57,460-0.07%
2018/12/2800.001128.50129.50-17,724-0.01%
2018/12/271127.5000.00127.5017,8870.01%
2018/12/261126.0000.00126.0017,9710.01%
2018/12/252126.001126.00127.0018,1210.01%
2018/12/221128.5000.00128.5018,5060.01%
2018/12/2100.001128.00128.00-19,013-0.01%
2018/12/2000.002132.50133.00-29,149-0.02%
2018/12/1900.002132.50132.50-29,063-0.02%
2018/12/181132.004.1131.37132.00-3.19,055-0.03%
2018/12/1400.001130.50131.50-19,179-0.01%
2018/12/1300.007130.00131.00-79,134-0.08%
2018/12/062126.0000.00127.5029,3690.02%
2018/12/0500.001128.00129.00-19,360-0.01%
2018/12/0400.006129.58130.00-69,435-0.06%
2018/12/039129.6100.00130.0099,4680.10%
2018/11/307128.0000.00130.0079,3970.07%
2018/11/290.2128.0010130.00128.50-9.89,248-0.11%
2018/11/2800.007128.29128.00-79,158-0.08%
2018/11/2700.001126.00126.50-19,194-0.01%
2018/11/2611121.6400.00122.00119,3690.12%
2018/11/232120.0000.00120.0029,6780.02%
2018/11/212125.0000.00125.50210,4200.02%
2018/11/201125.508125.50125.50-710,316-0.07%
2018/11/1600.003128.50128.50-310,284-0.03%
2018/11/131125.0000.00129.00110,1160.01%
2018/11/1200.008129.44128.50-810,074-0.08%
2018/11/093127.1700.00128.00310,0630.03%
2018/11/071128.008128.50130.00-710,001-0.07%
2018/11/061126.0000.00127.5019,9930.01%
2018/11/051128.0000.00129.0019,8880.01%
2018/11/0210128.7000.00129.00109,8310.10%
2018/11/016130.253130.83130.0039,7050.03%
2018/10/311128.002130.00130.00-19,490-0.01%
2018/10/3000.0021124.38125.00-219,097-0.23%
2018/10/291119.5000.00119.5018,8780.01%
2018/10/266119.0000.00121.5068,8110.07%
2018/10/2500.001122.00121.50-18,785-0.01%
2018/10/2400.002121.00123.00-28,712-0.02%
2018/10/2300.006120.75120.00-68,660-0.07%
2018/10/2200.0010122.00122.50-108,704-0.11%
2018/10/1900.002119.50118.50-28,672-0.02%
2018/10/175119.2000.00117.0058,6410.06%
2018/10/154117.383117.00117.0018,4980.01%
2018/10/1200.0016117.34118.50-168,417-0.19%
2018/10/1113110.312111.25111.50118,2640.13%
2018/10/0900.001117.50117.50-18,067-0.01%
2018/10/0811116.7700.00114.50118,0020.14%
2018/10/052.3119.1100.00118.502.37,8680.03%
2018/10/033125.3300.00125.0037,6680.04%
2018/10/011130.0000.00129.5017,4780.01%
2018/09/281128.5028131.04131.00-277,307-0.37%
2018/09/271124.506125.25125.50-56,958-0.07%
2018/09/2500.001119.50120.00-16,701-0.01%
2018/09/211120.001121.00119.0006,6720.00%
2018/09/170.2120.0000.00120.000.26,5290.00%
2018/09/141.2118.0800.00116.501.26,4060.02%
2018/09/121116.502116.00116.50-16,347-0.02%
2018/09/1100.001119.00118.50-16,300-0.02%
2018/09/101117.5000.00119.5016,2880.02%
2018/09/0700.003120.33120.50-36,297-0.05%
2018/09/061121.5000.00121.5016,2110.02%
2018/09/051.4122.3610121.50122.00-8.66,193-0.14%
2018/09/0400.001124.00124.00-16,157-0.02%
2018/09/0300.004119.50121.50-46,137-0.07%
2018/08/315122.404121.75123.0016,0830.02%
2018/08/304123.008120.38121.00-45,859-0.07%
2018/08/293.1116.561120.00118.502.15,5250.04%
2018/08/2813112.424110.13112.0094,9380.18%
2018/08/2000.002105.00105.00-24,785-0.04%
2018/08/161103.5000.00103.0014,7840.02%
2018/08/1500.001105.50105.50-14,796-0.02%
2018/08/101107.0000.00106.0014,7800.02%
2018/08/0800.004109.38109.50-44,738-0.08%
2018/08/0700.002108.00108.00-24,754-0.04%
2018/08/0600.001107.50107.00-14,773-0.02%
2018/08/0311107.554108.00108.0074,8180.15%
2018/08/020.7107.003107.50106.50-2.34,838-0.05%
2018/08/0110106.7510107.50107.5004,8200.00%
2018/07/3000.001106.50104.50-14,968-0.02%
2018/07/271108.507106.71108.00-64,951-0.12%
2018/07/2600.002105.00104.50-25,047-0.04%
2018/07/2500.004104.25103.50-45,140-0.08%
2018/07/241104.501104.50104.5005,2680.00%
2018/07/181104.502104.50105.00-15,671-0.02%
2018/07/171102.501103.50102.0005,7490.00%
2018/07/131104.503104.67105.00-25,909-0.03%
2018/07/1200.002102.50101.50-25,945-0.03%
2018/07/1100.002102.50102.50-25,949-0.03%
2018/07/0900.005101.50102.00-56,078-0.08%
2018/07/066.499.0300.0099.206.46,1870.10%
2018/07/0300.001104.50104.00-15,982-0.02%
2018/07/0200.002106.00104.50-25,999-0.03%
2018/06/2900.001107.50109.50-15,980-0.02%
2018/06/281107.0000.00107.0015,9020.02%
2018/06/273108.0000.00107.5035,8820.05%
2018/06/2600.001109.50108.00-15,854-0.02%
2018/06/223110.5000.00110.5035,8540.05%
2018/06/211111.0000.00110.5015,8470.02%
2018/06/2000.003110.00111.00-35,962-0.05%
2018/06/197110.5700.00110.5076,0280.12%
2018/06/154113.0000.00113.5046,0150.07%
2018/06/143114.8300.00114.0036,0250.05%
2018/06/1300.003116.67117.00-36,070-0.05%
2018/06/112116.252.5116.40116.50-0.56,112-0.01%
2018/06/0700.004114.00113.50-45,962-0.07%
2018/06/061.3113.1100.00113.001.36,0380.02%
2018/06/0100.001114.00114.50-16,148-0.02%
2018/05/302112.0000.00112.0026,0350.03%
2018/05/231112.5000.00112.5016,1220.02%
2018/05/221115.001115.00114.5006,1030.00%
2018/05/211118.001116.50117.5006,1460.00%
2018/05/172.2114.4500.00113.502.26,1040.04%
2018/05/1600.001115.00115.50-16,090-0.02%
2018/05/1500.004115.63115.00-46,121-0.07%
2018/05/141116.0000.00115.5016,1680.02%
2018/05/111116.0000.00114.0016,1460.02%
2018/05/1000.001113.50115.00-16,092-0.02%
2018/05/090.4114.0000.00113.000.46,0410.01%
2018/05/0800.005114.50114.50-56,026-0.08%
2018/05/071110.0017112.41112.00-165,916-0.27%
2018/05/032106.0000.00104.0025,7060.04%
2018/04/3016108.382108.00108.00145,5220.25%
2018/04/271111.502110.00110.00-15,526-0.02%
2018/04/265109.8000.00110.0055,6080.09%
2018/04/251110.501111.50111.5005,5730.00%
2018/04/247.7112.3200.00111.507.75,6400.14%
2018/04/200.2120.001118.00119.00-0.85,540-0.01%
2018/04/192120.501119.50120.0015,4580.02%
2018/04/181118.5000.00120.0015,4170.02%
2018/04/176.2121.1500.00120.006.25,4190.11%
2018/04/16403121.5000.00121.504035,3867.48% 大買/鉅額交易
2018/04/135121.801123.00120.5045,3380.07%
2018/04/121123.5000.00123.5015,2120.02%
2018/04/115127.5000.00126.5055,0600.10%
2018/04/032128.0000.00128.0025,1190.04%
2018/04/021131.5000.00130.0015,1260.02%
2018/03/310.1131.0000.00130.500.15,1460.00%
2018/03/300.1130.0000.00130.000.15,1520.00%
2018/03/291.5129.1200.00130.001.55,1470.03%
2018/03/271129.501130.00131.5005,1390.00%
2018/03/2310128.0560128.00128.00-504,954-1.01%
2018/03/2212131.171131.00130.00114,8230.23%
2018/03/211.2133.4300.00132.501.24,7510.02%
2018/03/2010132.5500.00132.00104,7920.21%
2018/03/1910134.8500.00134.50104,7040.21%
2018/03/166136.002136.00136.0044,6490.09%
2018/03/151136.001136.00136.5004,5690.00%
2018/03/143.1136.3900.00136.503.14,5740.07%
2018/03/134136.504136.88137.0004,5950.00%
2018/03/126135.503136.50135.5034,5810.07%
2018/03/094136.0000.00135.5044,4920.09%
2018/03/083136.6700.00137.0034,4250.07%
2018/03/0700.002138.00137.00-24,389-0.05%
2018/03/061139.5000.00140.0014,3800.02%
2018/02/2600.001140.00139.50-14,733-0.02%
2018/02/222137.508137.00137.50-64,908-0.12%
2018/02/211136.0000.00137.5014,9180.02%
2018/02/091134.0000.00134.5014,9350.02%
2018/02/0800.001137.00137.00-14,890-0.02%
2018/02/075.1137.6200.00137.005.14,9590.10%
2018/02/0617139.472137.00138.50154,9320.30%
2018/02/050.2146.0000.00145.000.24,8420.00%
2018/02/0110147.5000.00147.00104,9230.20%
2018/01/3100.007147.43147.00-75,023-0.14%
2018/01/3010146.001145.50146.0095,0100.18%
2018/01/291145.006147.50146.50-55,007-0.10%
2018/01/252149.251150.00147.5015,0450.02%
2018/01/2400.0013147.38148.00-135,101-0.25%
2018/01/2327147.543148.33147.50245,1130.47%
2018/01/2213.3146.813148.33149.0010.34,9880.21%
2018/01/191143.502144.00144.50-14,846-0.02%
2018/01/181142.506142.67143.00-54,788-0.10%
2018/01/1700.001140.00139.00-14,719-0.02%
2018/01/161139.5000.00140.0014,6870.02%
2018/01/150.3137.5000.00137.000.34,6630.01%
2018/01/121136.0000.00136.5014,6990.02%
2018/01/112.4136.672136.50136.500.44,6740.01%
2018/01/102139.001138.50138.5014,6670.02%
2018/01/091139.5000.00140.0014,7280.02%
2018/01/050.2140.5000.00140.500.25,0340.00%
2018/01/040.5139.5000.00139.000.55,1290.01%
2018/01/031139.5000.00139.0015,1570.02%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
〈熱門股〉台達電登逾7個月波段高點 周漲18%Anue鉅亨-5天前
泰國總理賽塔:台達電未來4年將在泰國投資160億元Anue鉅亨-6天前
台達電 相關文章